日期:2021-04-12
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
11:18:31 | 6.25 | 0.000 | 18 | 11,250 | 买盘 |
11:18:25 | 6.25 | 0.000 | 1 | 625 | 买盘 |
11:18:22 | 6.25 | 0.010 | 2 | 1,250 | 买盘 |
11:18:06 | 6.24 | 0.000 | 1 | 624 | 卖盘 |
11:18:03 | 6.24 | 0.000 | 31 | 19,369 | 卖盘 |
11:17:57 | 6.24 | 0.000 | 3 | 1,872 | 卖盘 |
11:17:54 | 6.24 | -0.010 | 4 | 2,496 | 卖盘 |
11:17:51 | 6.25 | 0.010 | 8 | 4,997 | 买盘 |
11:17:47 | 6.24 | 0.000 | 6 | 3,744 | 卖盘 |
11:17:44 | 6.24 | -0.010 | 4 | 2,496 | 卖盘 |
11:17:35 | 6.25 | 0.000 | 10 | 6,248 | 买盘 |
11:17:32 | 6.25 | 0.010 | 936 | 584,081 | 买盘 |
11:17:29 | 6.24 | -0.010 | 58 | 36,192 | 卖盘 |
11:17:25 | 6.25 | 0.000 | 9 | 5,625 | 买盘 |
11:17:22 | 6.25 | 0.000 | 5 | 3,125 | 买盘 |
11:17:19 | 6.25 | 0.000 | 82 | 51,250 | 买盘 |
11:17:16 | 6.25 | -0.010 | 380 | 237,500 | 卖盘 |
11:17:13 | 6.26 | 0.010 | 4 | 2,504 | 买盘 |
11:17:10 | 6.25 | -0.010 | 7 | 4,379 | 卖盘 |
11:17:00 | 6.26 | 0.000 | 21 | 13,146 | 买盘 |
11:16:57 | 6.26 | 0.010 | 7 | 4,382 | 买盘 |
11:16:51 | 6.25 | -0.010 | 1 | 625 | 卖盘 |
11:16:45 | 6.26 | 0.000 | 4 | 2,504 | 买盘 |
11:16:35 | 6.26 | 0.000 | 4 | 2,504 | 买盘 |
11:16:32 | 6.26 | 0.000 | 17 | 10,642 | 买盘 |
11:16:26 | 6.26 | 0.010 | 4 | 2,504 | 买盘 |
11:16:23 | 6.25 | -0.010 | 44 | 27,501 | 卖盘 |
11:16:20 | 6.26 | 0.010 | 5 | 3,130 | 买盘 |
11:16:16 | 6.25 | -0.010 | 43 | 26,875 | 卖盘 |
11:16:10 | 6.26 | 0.000 | 4 | 2,504 | 买盘 |
11:16:07 | 6.26 | 0.000 | 4 | 2,504 | 买盘 |
11:16:04 | 6.26 | 0.000 | 42 | 26,291 | 买盘 |
11:15:57 | 6.26 | 0.000 | 5 | 3,130 | 买盘 |
11:15:51 | 6.26 | 0.000 | 2 | 1,252 | 买盘 |
11:15:48 | 6.26 | 0.000 | 4 | 2,504 | 买盘 |
11:15:45 | 6.26 | 0.000 | 3 | 1,878 | 买盘 |
11:15:42 | 6.26 | 0.000 | 34 | 21,284 | 买盘 |
11:15:32 | 6.26 | 0.000 | 5 | 3,129 | 买盘 |
11:15:29 | 6.26 | 0.010 | 17 | 10,642 | 买盘 |
11:15:26 | 6.25 | 0.000 | 5 | 3,125 | 卖盘 |
11:15:17 | 6.25 | -0.010 | 6 | 3,750 | 卖盘 |
11:15:14 | 6.26 | 0.000 | 5 | 3,130 | 买盘 |
11:15:04 | 6.26 | 0.000 | 6 | 3,756 | 买盘 |
11:14:58 | 6.26 | 0.000 | 17 | 10,642 | 买盘 |
11:14:52 | 6.26 | 0.010 | 4 | 2,504 | 买盘 |
11:14:48 | 6.25 | -0.010 | 5 | 3,129 | 卖盘 |
11:14:42 | 6.26 | 0.000 | 1 | 626 | 买盘 |
11:14:36 | 6.26 | 0.000 | 4 | 2,504 | 买盘 |
11:14:33 | 6.26 | 0.000 | 17 | 10,642 | 买盘 |
11:14:30 | 6.26 | 0.000 | 6 | 3,756 | 买盘 |
11:14:27 | 6.26 | 0.000 | 18 | 11,268 | 买盘 |
11:14:23 | 6.26 | 0.000 | 8 | 5,008 | 买盘 |
11:14:17 | 6.26 | 0.000 | 4 | 2,504 | 买盘 |
11:14:14 | 6.26 | 0.000 | 12 | 7,512 | 买盘 |
11:14:08 | 6.26 | 0.000 | 25 | 15,633 | 买盘 |
11:14:01 | 6.26 | 0.000 | 17 | 10,642 | 买盘 |
11:13:49 | 6.26 | 0.010 | 14 | 8,762 | 买盘 |
11:13:46 | 6.25 | -0.010 | 199 | 124,375 | 卖盘 |
11:13:39 | 6.26 | 0.000 | 4 | 2,504 | 买盘 |
11:13:33 | 6.26 | 0.000 | 3 | 1,878 | 买盘 |
11:13:30 | 6.26 | -0.010 | 132 | 82,670 | 卖盘 |
11:13:27 | 6.27 | 0.000 | 10 | 6,264 | 买盘 |
11:13:21 | 6.27 | 0.010 | 4 | 2,508 | 买盘 |
11:13:18 | 6.26 | -0.010 | 5 | 3,130 | 卖盘 |
11:13:11 | 6.27 | 0.000 | 4 | 2,508 | 买盘 |
11:13:08 | 6.27 | 0.000 | 8 | 5,016 | 买盘 |
11:13:05 | 6.27 | 0.000 | 1 | 627 | 买盘 |
11:13:02 | 6.27 | 0.000 | 23 | 14,421 | 买盘 |
11:12:55 | 6.27 | 0.000 | 8 | 5,016 | 买盘 |
11:12:49 | 6.27 | 0.000 | 10 | 6,270 | 买盘 |
11:12:46 | 6.27 | 0.000 | 12 | 7,524 | 买盘 |
11:12:40 | 6.27 | 0.000 | 8 | 5,016 | 买盘 |
11:12:30 | 6.27 | 0.000 | 12 | 7,524 | 买盘 |
11:12:27 | 6.27 | 0.010 | 25 | 15,675 | 买盘 |
11:12:21 | 6.26 | -0.010 | 9 | 5,642 | 卖盘 |
11:12:08 | 6.27 | 0.000 | 8 | 5,016 | 买盘 |
11:12:05 | 6.27 | 0.000 | 11 | 6,897 | 买盘 |
11:11:59 | 6.27 | 0.000 | 17 | 10,659 | 买盘 |
11:11:56 | 6.27 | 0.000 | 4 | 2,508 | 买盘 |
11:11:50 | 6.27 | 0.000 | 8 | 5,016 | 买盘 |
11:11:43 | 6.27 | 0.000 | 4 | 2,508 | 买盘 |
11:11:34 | 6.27 | 0.000 | 4 | 2,508 | 买盘 |
11:11:31 | 6.27 | 0.000 | 17 | 10,659 | 买盘 |
11:11:27 | 6.27 | 0.000 | 8 | 5,016 | 买盘 |
11:11:24 | 6.27 | 0.000 | 12 | 7,524 | 买盘 |
11:11:21 | 6.27 | 0.000 | 1 | 627 | 买盘 |
11:11:18 | 6.27 | 0.010 | 4 | 2,508 | 买盘 |
11:11:12 | 6.26 | -0.010 | 4 | 2,504 | 卖盘 |
11:11:09 | 6.27 | 0.000 | 8 | 5,016 | 买盘 |
11:10:59 | 6.27 | 0.000 | 21 | 13,167 | 买盘 |
11:10:56 | 6.27 | 0.000 | 1 | 627 | 买盘 |
11:10:50 | 6.27 | 0.010 | 23 | 14,418 | 买盘 |
11:10:47 | 6.26 | -0.010 | 112 | 70,116 | 卖盘 |
11:10:44 | 6.27 | 0.000 | 4 | 2,508 | 买盘 |
11:10:34 | 6.27 | 0.000 | 3 | 1,881 | 买盘 |
11:10:31 | 6.27 | 0.000 | 3 | 1,881 | 买盘 |
11:10:28 | 6.27 | 0.000 | 29 | 18,183 | 买盘 |
11:10:25 | 6.27 | 0.010 | 4 | 2,508 | 买盘 |
11:10:18 | 6.26 | -0.010 | 1 | 626 | 卖盘 |
11:10:12 | 6.27 | 0.000 | 7 | 4,389 | 买盘 |
11:10:09 | 6.27 | 0.000 | 18 | 11,286 | 买盘 |
11:10:06 | 6.27 | 0.000 | 14 | 8,778 | 买盘 |
11:10:00 | 6.27 | 0.000 | 20 | 12,540 | 买盘 |
11:09:53 | 6.27 | 0.000 | 6 | 3,762 | 买盘 |
11:09:50 | 6.27 | 0.000 | 10 | 6,270 | 买盘 |
11:09:41 | 6.27 | 0.000 | 4 | 2,508 | 买盘 |
11:09:35 | 6.27 | 0.000 | 11 | 6,897 | 买盘 |
11:09:31 | 6.27 | 0.000 | 1 | 627 | 卖盘 |
11:09:28 | 6.27 | 0.010 | 24 | 15,065 | 买盘 |
11:09:22 | 6.26 | -0.010 | 15 | 9,394 | 卖盘 |
11:09:16 | 6.27 | 0.000 | 148 | 92,796 | 卖盘 |
11:09:12 | 6.27 | -0.010 | 8 | 5,016 | 卖盘 |
11:09:09 | 6.28 | 0.020 | 10 | 6,276 | 买盘 |
11:09:06 | 6.26 | -0.020 | 24 | 15,040 | 卖盘 |
11:09:03 | 6.28 | 0.020 | 6 | 3,763 | 买盘 |
11:09:00 | 6.26 | -0.010 | 24 | 15,052 | 卖盘 |
11:08:57 | 6.27 | 0.010 | 13 | 8,151 | 买盘 |
11:08:54 | 6.26 | -0.010 | 90 | 56,340 | 卖盘 |
11:08:51 | 6.27 | 0.000 | 8 | 5,016 | 买盘 |
11:08:47 | 6.27 | 0.000 | 13 | 8,151 | 买盘 |
11:08:41 | 6.27 | 0.000 | 2 | 1,254 | 买盘 |
11:08:35 | 6.27 | -0.010 | 58 | 36,366 | 买盘 |
11:08:29 | 6.28 | 0.010 | 25 | 15,700 | 买盘 |
11:08:26 | 6.27 | 0.000 | 81 | 50,787 | 卖盘 |
11:08:22 | 6.27 | -0.010 | 1 | 627 | 卖盘 |
11:08:07 | 6.28 | 0.000 | 8 | 5,024 | 买盘 |
11:08:00 | 6.28 | 0.000 | 1 | 628 | 买盘 |
11:07:57 | 6.28 | 0.000 | 17 | 10,676 | 买盘 |
11:07:51 | 6.28 | 0.000 | 4 | 2,512 | 买盘 |
11:07:48 | 6.28 | 0.000 | 8 | 5,024 | 买盘 |
11:07:45 | 6.28 | 0.000 | 6 | 3,766 | 买盘 |
11:07:39 | 6.28 | 0.000 | 6 | 3,768 | 买盘 |
11:07:35 | 6.28 | 0.010 | 4 | 2,512 | 买盘 |
11:07:32 | 6.27 | -0.010 | 2 | 1,254 | 卖盘 |
11:07:29 | 6.28 | 0.010 | 17 | 10,672 | 买盘 |
11:07:26 | 6.27 | 0.000 | 15 | 9,405 | 买盘 |
11:07:23 | 6.27 | 0.000 | 2 | 1,254 | 买盘 |
11:07:20 | 6.27 | 0.000 | 6 | 3,762 | 买盘 |
11:07:17 | 6.27 | 0.000 | 15 | 9,405 | 买盘 |
11:07:10 | 6.27 | 0.000 | 4 | 2,508 | 买盘 |
11:07:07 | 6.27 | 0.010 | 12 | 7,524 | 买盘 |
11:07:04 | 6.26 | -0.010 | 27 | 16,902 | 卖盘 |
11:06:58 | 6.27 | 0.000 | 21 | 13,167 | 买盘 |
11:06:48 | 6.27 | 0.000 | 6 | 3,760 | 买盘 |
11:06:45 | 6.27 | 0.000 | 75 | 46,962 | 买盘 |
11:06:42 | 6.27 | 0.010 | 14 | 8,777 | 买盘 |
11:06:39 | 6.26 | 0.000 | 1 | 626 | 卖盘 |
11:06:36 | 6.26 | 0.000 | 27 | 16,915 | 卖盘 |
11:06:33 | 6.26 | -0.010 | 33 | 20,662 | 卖盘 |
11:06:29 | 6.27 | 0.000 | 38 | 23,826 | 买盘 |
11:06:23 | 6.27 | 0.010 | 1 | 627 | 买盘 |
11:06:20 | 6.26 | -0.010 | 3 | 1,880 | 卖盘 |
11:06:17 | 6.27 | 0.000 | 4 | 2,508 | 买盘 |
11:06:07 | 6.27 | 0.010 | 13 | 8,150 | 买盘 |
11:06:04 | 6.26 | -0.010 | 40 | 25,046 | 卖盘 |
11:05:58 | 6.27 | 0.010 | 17 | 10,659 | 买盘 |
11:05:55 | 6.26 | 0.000 | 50 | 31,300 | 卖盘 |
11:05:48 | 6.26 | -0.010 | 12 | 7,512 | 卖盘 |
11:05:45 | 6.27 | 0.000 | 8 | 5,016 | 买盘 |
11:05:42 | 6.27 | 0.000 | 8 | 5,016 | 买盘 |
11:05:36 | 6.27 | 0.010 | 11 | 6,897 | 买盘 |
11:05:33 | 6.26 | -0.010 | 32 | 20,032 | 卖盘 |
11:05:30 | 6.27 | 0.000 | 8 | 5,016 | 买盘 |
11:05:27 | 6.27 | 0.010 | 17 | 10,659 | 买盘 |
11:05:20 | 6.26 | 0.000 | 1 | 626 | 卖盘 |
11:05:17 | 6.26 | -0.010 | 5 | 3,130 | 卖盘 |
11:05:14 | 6.27 | 0.000 | 71 | 44,521 | 卖盘 |
11:05:11 | 6.27 | 0.000 | 153 | 95,931 | 卖盘 |
11:05:08 | 6.27 | -0.010 | 10 | 6,278 | 卖盘 |
11:05:05 | 6.28 | 0.000 | 4 | 2,512 | 买盘 |
11:04:58 | 6.28 | 0.010 | 22 | 13,815 | 买盘 |
11:04:55 | 6.27 | -0.010 | 51 | 31,977 | 卖盘 |
11:04:39 | 6.28 | 0.010 | 13 | 8,164 | 买盘 |
11:04:33 | 6.27 | -0.010 | 7 | 4,393 | 卖盘 |
11:04:30 | 6.28 | 0.010 | 128 | 80,278 | 买盘 |
11:04:21 | 6.27 | -0.010 | 18 | 11,287 | 卖盘 |
11:04:17 | 6.28 | 0.000 | 100 | 62,800 | 买盘 |
11:04:14 | 6.28 | 0.000 | 4 | 2,512 | 买盘 |
11:04:11 | 6.28 | 0.000 | 11 | 6,908 | 买盘 |
11:04:02 | 6.28 | 0.000 | 18 | 11,304 | 买盘 |
11:03:59 | 6.28 | -0.010 | 75 | 47,056 | 卖盘 |
11:03:52 | 6.29 | 0.000 | 8 | 5,032 | 买盘 |
11:03:24 | 6.29 | 0.010 | 408 | 256,240 | 买盘 |
11:03:08 | 6.28 | 0.000 | 4 | 2,512 | 买盘 |
11:03:05 | 6.28 | 0.000 | 6 | 3,768 | 买盘 |
11:03:02 | 6.28 | 0.000 | 1 | 628 | 买盘 |
11:02:59 | 6.28 | 0.000 | 17 | 10,676 | 买盘 |
11:02:56 | 6.28 | 0.000 | 7 | 4,396 | 买盘 |
11:02:53 | 6.28 | 0.000 | 213 | 133,764 | 买盘 |
11:02:46 | 6.28 | 0.000 | 4 | 2,512 | 买盘 |
11:02:43 | 6.28 | 0.000 | 6 | 3,768 | 买盘 |
11:02:40 | 6.28 | 0.000 | 151 | 94,828 | 买盘 |
11:02:37 | 6.28 | 0.000 | 19 | 11,917 | 买盘 |
11:02:30 | 6.28 | 0.000 | 8 | 5,024 | 买盘 |
11:02:27 | 6.28 | 0.000 | 33 | 20,724 | 买盘 |
11:02:21 | 6.28 | 0.010 | 32 | 20,096 | 买盘 |
11:02:18 | 6.27 | -0.010 | 30 | 18,825 | 卖盘 |
11:02:15 | 6.28 | 0.000 | 4 | 2,512 | 买盘 |
11:02:09 | 6.28 | 0.010 | 4 | 2,512 | 买盘 |
11:02:06 | 6.27 | -0.010 | 10 | 6,274 | 卖盘 |
11:01:56 | 6.28 | 0.010 | 21 | 13,188 | 买盘 |
11:01:50 | 6.27 | -0.010 | 1 | 627 | 卖盘 |
11:01:43 | 6.28 | 0.000 | 4 | 2,512 | 买盘 |
11:01:37 | 6.28 | 0.000 | 4 | 2,512 | 买盘 |
11:01:34 | 6.28 | 0.000 | 12 | 7,536 | 买盘 |
11:01:31 | 6.28 | 0.000 | 8 | 5,024 | 买盘 |
11:01:28 | 6.28 | 0.000 | 5 | 3,140 | 买盘 |
11:01:24 | 6.28 | 0.000 | 31 | 19,468 | 买盘 |
11:01:21 | 6.28 | -0.010 | 11 | 6,908 | 卖盘 |
11:01:18 | 6.29 | 0.010 | 19 | 11,950 | 买盘 |
11:01:15 | 6.28 | 0.000 | 329 | 206,829 | 卖盘 |
11:01:12 | 6.28 | 0.000 | 39 | 24,492 | 卖盘 |
11:01:09 | 6.28 | 0.000 | 72 | 45,216 | 卖盘 |
11:01:03 | 6.28 | 0.000 | 12 | 7,536 | 卖盘 |
11:00:59 | 6.28 | 0.000 | 27 | 16,973 | 卖盘 |
11:00:56 | 6.28 | 0.000 | 74 | 46,472 | 买盘 |
11:00:53 | 6.28 | 0.000 | 1 | 628 | 买盘 |
11:00:50 | 6.28 | 0.000 | 2 | 1,256 | 买盘 |
11:00:47 | 6.28 | 0.000 | 43 | 27,004 | 买盘 |
11:00:44 | 6.28 | 0.000 | 152 | 95,456 | 卖盘 |
11:00:41 | 6.28 | 0.000 | 14 | 8,792 | 卖盘 |
11:00:38 | 6.28 | 0.000 | 12 | 7,536 | 卖盘 |
11:00:34 | 6.28 | 0.000 | 18 | 11,304 | 卖盘 |
11:00:31 | 6.28 | 0.000 | 4 | 2,512 | 卖盘 |
11:00:28 | 6.28 | -0.010 | 1 | 628 | 卖盘 |
11:00:25 | 6.29 | 0.000 | 25 | 15,725 | 买盘 |
11:00:18 | 6.29 | 0.010 | 217 | 136,288 | 买盘 |
11:00:09 | 6.28 | 0.000 | 2 | 1,256 | 卖盘 |
11:00:06 | 6.28 | -0.010 | 103 | 64,684 | 卖盘 |
11:00:03 | 6.29 | 0.000 | 6 | 3,774 | 买盘 |
10:59:57 | 6.29 | 0.000 | 26 | 16,354 | 买盘 |
10:59:50 | 6.29 | 0.000 | 61 | 38,368 | 买盘 |
10:59:44 | 6.29 | 0.000 | 3 | 1,887 | 买盘 |
10:59:41 | 6.29 | 0.000 | 1 | 629 | 买盘 |
10:59:38 | 6.29 | 0.000 | 6 | 3,774 | 买盘 |
10:59:35 | 6.29 | 0.000 | 196 | 123,284 | 买盘 |
10:59:32 | 6.29 | 0.000 | 3 | 1,887 | 买盘 |
10:59:29 | 6.29 | 0.000 | 14 | 8,806 | 买盘 |
10:59:25 | 6.29 | 0.000 | 29 | 18,241 | 买盘 |
10:59:22 | 6.29 | 0.000 | 104 | 65,416 | 买盘 |
10:59:19 | 6.29 | 0.010 | 29 | 18,240 | 买盘 |
10:59:16 | 6.28 | -0.010 | 88 | 55,343 | 卖盘 |
10:59:13 | 6.29 | 0.000 | 26 | 16,347 | 买盘 |
10:59:10 | 6.29 | 0.010 | 32 | 20,117 | 买盘 |
10:59:06 | 6.28 | 0.000 | 1,212 | 761,136 | 买盘 |
10:59:03 | 6.28 | 0.010 | 984 | 617,952 | 买盘 |
10:59:00 | 6.27 | 0.000 | 2,907 | 1,822,697 | 买盘 |
10:58:57 | 6.27 | 0.020 | 2,650 | 1,659,380 | 买盘 |
10:58:48 | 6.25 | 0.000 | 2 | 1,250 | 卖盘 |
10:58:45 | 6.25 | 0.000 | 5 | 3,129 | 卖盘 |
10:58:35 | 6.25 | -0.010 | 1 | 625 | 卖盘 |
10:58:32 | 6.26 | 0.000 | 5 | 3,129 | 买盘 |
10:58:29 | 6.26 | 0.010 | 2 | 1,252 | 买盘 |
10:58:26 | 6.25 | -0.010 | 22 | 13,771 | 卖盘 |
10:58:23 | 6.26 | 0.010 | 2 | 1,252 | 买盘 |
10:58:20 | 6.25 | 0.000 | 1 | 625 | 卖盘 |
10:58:13 | 6.25 | 0.000 | 2 | 1,250 | 卖盘 |
10:58:10 | 6.25 | 0.000 | 2 | 1,250 | 卖盘 |
10:58:04 | 6.25 | 0.000 | 3 | 1,875 | 卖盘 |
10:57:57 | 6.25 | -0.010 | 1 | 625 | 卖盘 |
10:57:54 | 6.26 | 0.010 | 19 | 11,892 | 买盘 |
10:57:51 | 6.25 | 0.000 | 2 | 1,250 | 卖盘 |
10:57:48 | 6.25 | 0.000 | 8 | 5,004 | 卖盘 |
10:57:45 | 6.25 | 0.000 | 158 | 98,750 | 卖盘 |
10:57:42 | 6.25 | 0.000 | 3 | 1,875 | 卖盘 |
10:57:39 | 6.25 | 0.000 | 4 | 2,500 | 卖盘 |
10:57:32 | 6.25 | 0.000 | 44 | 27,500 | 卖盘 |
10:57:29 | 6.25 | -0.010 | 55 | 34,387 | 卖盘 |
10:57:26 | 6.26 | 0.010 | 17 | 10,642 | 买盘 |
10:57:23 | 6.25 | 0.000 | 14 | 8,750 | 买盘 |
10:57:20 | 6.25 | 0.000 | 24 | 15,002 | 卖盘 |
10:57:17 | 6.25 | 0.000 | 1 | 625 | 卖盘 |
10:57:14 | 6.25 | -0.010 | 1 | 625 | 卖盘 |
10:57:11 | 6.26 | 0.010 | 45 | 28,170 | 买盘 |
10:57:07 | 6.25 | 0.000 | 43 | 26,875 | 卖盘 |
10:57:04 | 6.25 | -0.010 | 1 | 625 | 卖盘 |
10:57:01 | 6.26 | 0.010 | 7 | 4,381 | 买盘 |
10:56:58 | 6.25 | 0.000 | 2 | 1,250 | 卖盘 |
10:56:55 | 6.25 | 0.000 | 90 | 56,271 | 卖盘 |
10:56:52 | 6.25 | 0.000 | 4 | 2,500 | 卖盘 |
10:56:48 | 6.25 | 0.000 | 1 | 625 | 卖盘 |
10:56:45 | 6.25 | 0.000 | 20 | 12,500 | 买盘 |
10:56:42 | 6.25 | 0.000 | 1 | 625 | 卖盘 |
10:56:39 | 6.25 | 0.000 | 11 | 6,875 | 买盘 |
10:56:36 | 6.25 | 0.000 | 49 | 30,625 | 买盘 |
10:56:33 | 6.25 | 0.000 | 14 | 8,750 | 买盘 |
10:56:30 | 6.25 | 0.000 | 205 | 128,125 | 卖盘 |
10:56:27 | 6.25 | 0.000 | 26 | 16,267 | 卖盘 |
10:56:23 | 6.25 | 0.000 | 9 | 5,625 | 卖盘 |
10:56:20 | 6.25 | 0.000 | 267 | 166,875 | 卖盘 |
10:56:17 | 6.25 | 0.000 | 2 | 1,250 | 卖盘 |
10:56:14 | 6.25 | 0.000 | 2 | 1,250 | 卖盘 |
10:56:11 | 6.25 | 0.000 | 3 | 1,875 | 卖盘 |
10:56:08 | 6.25 | -0.010 | 5 | 3,125 | 卖盘 |
10:56:05 | 6.26 | 0.010 | 9 | 5,633 | 买盘 |
10:55:58 | 6.25 | 0.000 | 2 | 1,250 | 卖盘 |
10:55:55 | 6.25 | -0.010 | 12 | 7,510 | 卖盘 |
10:55:52 | 6.26 | 0.010 | 18 | 11,267 | 买盘 |
10:55:49 | 6.25 | -0.010 | 1 | 625 | 卖盘 |
10:55:46 | 6.26 | 0.010 | 6 | 3,756 | 买盘 |
10:55:43 | 6.25 | 0.000 | 1 | 625 | 卖盘 |
10:55:39 | 6.25 | 0.000 | 5 | 3,126 | 卖盘 |
10:55:36 | 6.25 | -0.010 | 2 | 1,250 | 卖盘 |
10:55:30 | 6.26 | 0.000 | 3 | 1,878 | 买盘 |
10:55:27 | 6.26 | 0.010 | 18 | 11,268 | 买盘 |
10:55:24 | 6.25 | 0.000 | 9 | 5,626 | 卖盘 |
10:55:21 | 6.25 | 0.000 | 18 | 11,258 | 卖盘 |
10:55:02 | 6.25 | -0.010 | 1 | 625 | 卖盘 |
10:54:52 | 6.26 | 0.010 | 17 | 10,642 | 买盘 |
10:54:46 | 6.25 | -0.010 | 1 | 625 | 卖盘 |
10:54:43 | 6.26 | 0.000 | 2 | 1,252 | 买盘 |
10:54:37 | 6.26 | 0.000 | 28 | 17,528 | 买盘 |
10:54:27 | 6.26 | 0.010 | 1 | 626 | 买盘 |
10:54:24 | 6.25 | 0.000 | 191 | 119,392 | 卖盘 |
10:54:18 | 6.25 | 0.000 | 28 | 17,500 | 卖盘 |
10:54:15 | 6.25 | -0.010 | 10 | 6,250 | 卖盘 |
10:54:05 | 6.26 | 0.000 | 8 | 5,008 | 买盘 |
10:53:56 | 6.26 | 0.000 | 17 | 10,642 | 买盘 |
10:53:43 | 6.26 | 0.010 | 28 | 17,528 | 买盘 |
10:53:31 | 6.25 | 0.000 | 1 | 625 | 卖盘 |
10:53:28 | 6.25 | -0.010 | 2 | 1,250 | 卖盘 |
10:53:24 | 6.26 | 0.010 | 18 | 11,268 | 买盘 |
10:53:18 | 6.25 | -0.010 | 65 | 40,636 | 卖盘 |
10:53:12 | 6.26 | 0.010 | 2 | 1,252 | 买盘 |
10:52:12 | 6.26 | 0.000 | 1 | 626 | 买盘 |
10:52:09 | 6.26 | 0.000 | 42 | 26,292 | 买盘 |
10:52:06 | 6.26 | 0.010 | 13 | 8,138 | 买盘 |
10:51:56 | 6.25 | -0.010 | 2 | 1,250 | 卖盘 |
10:51:50 | 6.26 | 0.010 | 28 | 17,528 | 买盘 |
10:51:41 | 6.25 | 0.000 | 1 | 625 | 卖盘 |
10:51:38 | 6.25 | -0.010 | 2 | 1,250 | 卖盘 |
10:51:31 | 6.26 | 0.010 | 2 | 1,252 | 买盘 |
10:51:22 | 6.25 | 0.000 | 34 | 21,250 | 卖盘 |
10:51:19 | 6.25 | 0.000 | 1 | 625 | 卖盘 |
10:51:15 | 6.25 | -0.010 | 28 | 17,188 | 卖盘 |
10:51:12 | 6.26 | 0.010 | 28 | 17,528 | 买盘 |
10:51:06 | 6.25 | -0.010 | 38 | 23,756 | 卖盘 |
10:51:03 | 6.26 | 0.000 | 78 | 48,751 | 买盘 |
10:51:00 | 6.26 | 0.010 | 8 | 5,008 | 买盘 |
10:50:54 | 6.25 | 0.000 | 1 | 625 | 卖盘 |
10:50:51 | 6.25 | -0.010 | 6 | 3,750 | 卖盘 |
10:50:25 | 6.26 | 0.000 | 2 | 1,252 | 买盘 |
10:50:16 | 6.26 | 0.010 | 1 | 626 | 买盘 |
10:50:13 | 6.25 | -0.010 | 6 | 3,751 | 卖盘 |
10:50:09 | 6.26 | 0.000 | 8 | 5,008 | 买盘 |
10:49:54 | 6.26 | 0.010 | 3 | 1,878 | 买盘 |
10:49:41 | 6.25 | 0.000 | 1 | 625 | 卖盘 |
10:49:38 | 6.25 | -0.010 | 16 | 10,000 | 卖盘 |
10:49:32 | 6.26 | 0.000 | 4 | 2,504 | 买盘 |
10:49:20 | 6.26 | 0.000 | 3 | 1,877 | 买盘 |
10:49:16 | 6.26 | 0.000 | 1 | 626 | 买盘 |
10:49:10 | 6.26 | 0.000 | 6 | 3,756 | 买盘 |
10:49:07 | 6.26 | 0.000 | 2 | 1,252 | 买盘 |
10:49:04 | 6.26 | 0.000 | 9 | 5,626 | 买盘 |
10:48:57 | 6.26 | 0.000 | 6 | 3,756 | 买盘 |
10:48:54 | 6.26 | 0.000 | 6 | 3,756 | 买盘 |
10:48:51 | 6.26 | 0.000 | 1 | 626 | 买盘 |
10:48:48 | 6.26 | 0.000 | 8 | 5,008 | 买盘 |
10:48:45 | 6.26 | 0.000 | 5 | 3,130 | 买盘 |
10:48:36 | 6.26 | 0.010 | 20 | 12,508 | 买盘 |
10:48:32 | 6.25 | 0.000 | 1 | 625 | 卖盘 |
10:48:29 | 6.25 | 0.000 | 9 | 5,625 | 卖盘 |
10:48:26 | 6.25 | -0.010 | 150 | 93,750 | 卖盘 |
10:48:14 | 6.26 | 0.000 | 2 | 1,252 | 买盘 |
10:48:01 | 6.26 | 0.000 | 6 | 3,756 | 买盘 |
10:47:51 | 6.26 | 0.010 | 94 | 58,844 | 买盘 |
10:47:39 | 6.25 | -0.010 | 37 | 23,132 | 卖盘 |
10:47:30 | 6.26 | 0.000 | 4 | 2,504 | 买盘 |
10:47:27 | 6.26 | 0.000 | 4 | 2,504 | 买盘 |
10:47:23 | 6.26 | 0.000 | 5 | 3,130 | 买盘 |
10:47:20 | 6.26 | 0.000 | 20 | 12,520 | 买盘 |
10:47:17 | 6.26 | 0.010 | 10 | 6,260 | 买盘 |
10:47:14 | 6.25 | 0.000 | 15 | 9,375 | 卖盘 |
10:47:11 | 6.25 | -0.010 | 5 | 3,125 | 卖盘 |
10:47:08 | 6.26 | 0.000 | 2 | 1,252 | 买盘 |
10:47:05 | 6.26 | 0.000 | 4 | 2,504 | 买盘 |
10:46:52 | 6.26 | 0.010 | 126 | 78,876 | 买盘 |
10:46:49 | 6.25 | -0.010 | 1 | 625 | 卖盘 |
10:46:45 | 6.26 | 0.010 | 37 | 23,154 | 买盘 |
10:46:42 | 6.25 | 0.000 | 85 | 53,125 | 卖盘 |
10:46:39 | 6.25 | -0.010 | 2 | 1,250 | 卖盘 |
10:46:33 | 6.26 | 0.010 | 4 | 2,504 | 买盘 |
10:46:30 | 6.25 | 0.000 | 1 | 625 | 卖盘 |
10:46:27 | 6.25 | 0.000 | 26 | 16,250 | 卖盘 |
10:46:24 | 6.25 | -0.010 | 2 | 1,250 | 卖盘 |
10:46:21 | 6.26 | 0.010 | 6 | 3,756 | 买盘 |
10:46:17 | 6.25 | 0.000 | 6 | 3,750 | 卖盘 |
10:46:14 | 6.25 | 0.000 | 50 | 31,250 | 卖盘 |
10:46:11 | 6.25 | 0.000 | 14 | 8,751 | 卖盘 |
10:46:08 | 6.25 | 0.000 | 3 | 1,875 | 卖盘 |
10:45:56 | 6.25 | -0.010 | 11 | 6,875 | 卖盘 |
10:45:49 | 6.26 | 0.010 | 33 | 20,656 | 买盘 |
10:45:46 | 6.25 | 0.000 | 2 | 1,250 | 卖盘 |
10:45:33 | 6.25 | 0.000 | 8 | 5,000 | 卖盘 |
10:45:30 | 6.25 | -0.010 | 4 | 2,500 | 卖盘 |
10:45:27 | 6.26 | 0.000 | 4 | 2,504 | 买盘 |
10:45:24 | 6.26 | 0.000 | 201 | 125,661 | 买盘 |
10:45:02 | 6.26 | 0.010 | 14 | 8,764 | 买盘 |
10:44:59 | 6.25 | -0.010 | 147 | 91,903 | 卖盘 |
10:44:50 | 6.26 | 0.010 | 392 | 244,989 | 买盘 |
10:44:46 | 6.25 | 0.000 | 93 | 58,125 | 卖盘 |
10:44:40 | 6.25 | -0.010 | 18 | 11,250 | 卖盘 |
10:44:37 | 6.26 | 0.010 | 1 | 626 | 买盘 |
10:44:34 | 6.25 | 0.000 | 2 | 1,250 | 卖盘 |
10:44:31 | 6.25 | -0.010 | 29 | 18,125 | 卖盘 |
10:44:24 | 6.26 | 0.010 | 27 | 16,902 | 买盘 |
10:44:21 | 6.25 | 0.000 | 2 | 1,250 | 卖盘 |
10:44:18 | 6.25 | 0.000 | 1 | 625 | 卖盘 |
10:44:12 | 6.25 | -0.010 | 3 | 1,875 | 卖盘 |
10:43:47 | 6.26 | 0.000 | 4 | 2,504 | 买盘 |
10:43:41 | 6.26 | 0.000 | 1 | 626 | 买盘 |
10:43:37 | 6.26 | 0.000 | 21 | 13,146 | 买盘 |
10:43:34 | 6.26 | 0.010 | 4 | 2,504 | 买盘 |
10:43:28 | 6.25 | -0.010 | 4 | 2,503 | 卖盘 |
10:43:25 | 6.26 | 0.000 | 4 | 2,504 | 买盘 |
10:43:22 | 6.26 | 0.010 | 20 | 12,520 | 买盘 |
10:43:18 | 6.25 | -0.010 | 252 | 157,520 | 卖盘 |
10:43:15 | 6.26 | 0.000 | 4 | 2,504 | 买盘 |
10:43:12 | 6.26 | 0.000 | 4 | 2,504 | 买盘 |
10:43:06 | 6.26 | 0.010 | 70 | 43,753 | 买盘 |
10:42:59 | 6.25 | -0.010 | 18 | 11,250 | 卖盘 |
10:42:57 | 6.26 | 0.000 | 1 | 626 | 买盘 |
10:42:50 | 6.26 | 0.010 | 35 | 21,910 | 买盘 |
10:42:47 | 6.25 | -0.010 | 32 | 20,000 | 卖盘 |
10:42:32 | 6.26 | 0.010 | 2 | 1,252 | 买盘 |
10:42:22 | 6.25 | 0.000 | 5 | 3,125 | 卖盘 |
10:42:19 | 6.25 | -0.010 | 1 | 625 | 卖盘 |
10:42:16 | 6.26 | 0.010 | 3 | 1,878 | 买盘 |
10:42:03 | 6.25 | 0.000 | 8 | 5,006 | 卖盘 |
10:42:00 | 6.25 | -0.010 | 60 | 37,500 | 卖盘 |
10:41:54 | 6.26 | 0.000 | 6 | 3,756 | 买盘 |
10:41:51 | 6.26 | 0.000 | 609 | 381,030 | 买盘 |
10:41:38 | 6.26 | 0.000 | 10 | 6,260 | 买盘 |
10:41:26 | 6.26 | 0.010 | 46 | 28,794 | 买盘 |
10:41:19 | 6.25 | -0.010 | 18 | 11,250 | 卖盘 |
10:41:16 | 6.26 | 0.000 | 1 | 626 | 买盘 |
10:41:13 | 6.26 | 0.010 | 5 | 3,130 | 买盘 |
10:41:10 | 6.25 | -0.010 | 2 | 1,250 | 卖盘 |
10:41:03 | 6.26 | 0.010 | 5 | 3,130 | 买盘 |
10:41:00 | 6.25 | 0.000 | 30 | 18,754 | 卖盘 |
10:40:57 | 6.25 | -0.010 | 10 | 6,250 | 卖盘 |
10:40:54 | 6.26 | 0.010 | 8 | 5,008 | 买盘 |
10:40:51 | 6.25 | -0.010 | 2 | 1,250 | 卖盘 |
10:40:48 | 6.26 | 0.000 | 4 | 2,504 | 买盘 |
10:40:45 | 6.26 | 0.010 | 46 | 28,774 | 买盘 |
10:40:42 | 6.25 | -0.010 | 25 | 15,625 | 卖盘 |
10:40:39 | 6.26 | 0.000 | 7 | 4,382 | 买盘 |
10:40:35 | 6.26 | 0.000 | 4 | 2,504 | 买盘 |
10:40:32 | 6.26 | 0.010 | 10 | 6,254 | 买盘 |
10:40:23 | 6.25 | 0.000 | 4 | 2,500 | 卖盘 |
10:40:20 | 6.25 | -0.010 | 1 | 625 | 卖盘 |
10:40:07 | 6.26 | 0.000 | 1 | 626 | 买盘 |
10:40:04 | 6.26 | 0.000 | 4 | 2,504 | 买盘 |
10:40:01 | 6.26 | 0.010 | 2 | 1,252 | 买盘 |
10:39:57 | 6.25 | -0.010 | 7 | 4,378 | 卖盘 |
10:39:54 | 6.26 | 0.010 | 8 | 5,008 | 买盘 |
10:39:42 | 6.25 | 0.000 | 5 | 3,129 | 卖盘 |
10:39:39 | 6.25 | -0.010 | 17 | 10,626 | 卖盘 |
10:39:26 | 6.26 | 0.000 | 5 | 3,130 | 买盘 |
10:39:23 | 6.26 | 0.000 | 19 | 11,894 | 买盘 |
10:39:11 | 6.26 | 0.000 | 2 | 1,252 | 买盘 |
10:39:08 | 6.26 | 0.000 | 10 | 6,260 | 买盘 |
10:39:04 | 6.26 | 0.000 | 9 | 5,634 | 买盘 |
10:39:01 | 6.26 | 0.010 | 8 | 5,008 | 买盘 |
10:38:58 | 6.25 | -0.010 | 99 | 61,875 | 卖盘 |
10:38:55 | 6.26 | 0.000 | 4 | 2,504 | 买盘 |
10:38:52 | 6.26 | 0.000 | 6 | 3,756 | 买盘 |
10:38:48 | 6.26 | 0.000 | 1 | 626 | 买盘 |
10:38:45 | 6.26 | 0.000 | 25 | 15,650 | 买盘 |
10:38:39 | 6.26 | 0.000 | 1 | 626 | 买盘 |
10:38:36 | 6.26 | 0.000 | 27 | 16,902 | 卖盘 |
10:38:33 | 6.26 | -0.010 | 19 | 11,894 | 卖盘 |
10:38:30 | 6.27 | 0.010 | 40 | 25,024 | 买盘 |
10:38:27 | 6.26 | -0.010 | 44 | 27,538 | 卖盘 |
10:38:24 | 6.27 | 0.010 | 8 | 5,012 | 买盘 |
10:38:21 | 6.26 | -0.010 | 28 | 17,548 | 卖盘 |
10:38:17 | 6.27 | 0.000 | 4 | 2,508 | 买盘 |
10:38:14 | 6.27 | 0.010 | 10 | 6,264 | 买盘 |
10:38:05 | 6.26 | -0.010 | 11 | 6,886 | 卖盘 |
10:37:55 | 6.27 | 0.010 | 1 | 627 | 买盘 |
10:37:49 | 6.26 | -0.010 | 48 | 30,048 | 卖盘 |
10:37:46 | 6.27 | 0.010 | 4 | 2,508 | 买盘 |
10:37:43 | 6.26 | -0.010 | 20 | 12,520 | 卖盘 |
10:37:33 | 6.27 | 0.000 | 3 | 1,881 | 买盘 |
10:37:27 | 6.27 | 0.010 | 1 | 627 | 买盘 |
10:37:24 | 6.26 | 0.000 | 2 | 1,252 | 卖盘 |
10:37:21 | 6.26 | 0.000 | 50 | 31,300 | 卖盘 |
10:37:18 | 6.26 | 0.000 | 10 | 6,260 | 卖盘 |
10:37:15 | 6.26 | 0.000 | 1 | 626 | 买盘 |
10:37:11 | 6.26 | 0.000 | 15 | 9,390 | 买盘 |
10:37:08 | 6.26 | -0.010 | 3 | 1,878 | 卖盘 |
10:37:05 | 6.27 | 0.000 | 146 | 91,542 | 买盘 |
10:37:02 | 6.27 | 0.010 | 4 | 2,508 | 买盘 |
10:36:56 | 6.26 | 0.000 | 32 | 20,032 | 中性盘 |
10:36:52 | 6.26 | 0.000 | 19 | 11,894 | 买盘 |
10:36:49 | 6.26 | -0.010 | 98 | 61,348 | 卖盘 |
10:36:43 | 6.27 | 0.010 | 35 | 21,911 | 买盘 |
10:36:34 | 6.26 | 0.000 | 8 | 5,008 | 卖盘 |
10:36:30 | 6.26 | 0.000 | 48 | 30,048 | 卖盘 |
10:36:24 | 6.26 | -0.010 | 100 | 62,600 | 卖盘 |
10:36:21 | 6.27 | 0.010 | 27 | 16,929 | 买盘 |
10:36:09 | 6.26 | 0.000 | 11 | 6,886 | 卖盘 |
10:36:05 | 6.26 | 0.000 | 17 | 10,648 | 卖盘 |
10:35:50 | 6.26 | -0.010 | 72 | 45,100 | 中性盘 |
10:35:47 | 6.27 | 0.000 | 34 | 21,318 | 买盘 |
10:35:40 | 6.27 | 0.010 | 6 | 3,762 | 买盘 |
10:35:37 | 6.26 | -0.010 | 4 | 2,504 | 中性盘 |
10:35:34 | 6.27 | 0.000 | 5 | 3,135 | 买盘 |
10:35:31 | 6.27 | 0.000 | 8 | 5,016 | 买盘 |
10:35:28 | 6.27 | 0.000 | 77 | 48,228 | 买盘 |
10:35:24 | 6.27 | 0.010 | 1,248 | 781,274 | 买盘 |
10:35:21 | 6.26 | 0.010 | 4 | 2,504 | 买盘 |
10:35:15 | 6.25 | -0.010 | 18 | 11,250 | 卖盘 |
10:35:12 | 6.26 | 0.000 | 19 | 11,894 | 买盘 |
10:35:09 | 6.26 | 0.010 | 1 | 626 | 买盘 |
10:35:06 | 6.25 | -0.010 | 38 | 23,778 | 卖盘 |
10:34:47 | 6.26 | 0.010 | 8 | 5,008 | 买盘 |
10:34:44 | 6.25 | 0.000 | 3 | 1,875 | 卖盘 |
10:34:41 | 6.25 | 0.000 | 8 | 5,000 | 卖盘 |
10:34:38 | 6.25 | -0.010 | 41 | 25,659 | 中性盘 |
10:34:35 | 6.26 | 0.010 | 1,037 | 648,943 | 买盘 |
10:34:31 | 6.25 | 0.000 | 4 | 2,500 | 买盘 |
10:34:25 | 6.25 | 0.000 | 8 | 5,000 | 买盘 |
10:34:22 | 6.25 | 0.000 | 5 | 3,125 | 买盘 |
10:34:19 | 6.25 | 0.000 | 24 | 15,000 | 买盘 |
10:34:15 | 6.25 | 0.000 | 4 | 2,500 | 买盘 |
10:34:09 | 6.25 | 0.000 | 9 | 5,625 | 卖盘 |
10:34:06 | 6.25 | -0.010 | 1,466 | 916,244 | 卖盘 |
10:33:57 | 6.26 | 0.000 | 10 | 6,255 | 买盘 |
10:33:54 | 6.26 | 0.010 | 8 | 5,004 | 买盘 |
10:33:50 | 6.25 | 0.000 | 1 | 625 | 卖盘 |
10:33:47 | 6.25 | 0.000 | 17 | 10,625 | 卖盘 |
10:33:38 | 6.25 | 0.000 | 2 | 1,250 | 卖盘 |
10:33:35 | 6.25 | 0.000 | 6 | 3,750 | 卖盘 |
10:33:32 | 6.25 | 0.000 | 9 | 5,625 | 卖盘 |
10:33:29 | 6.25 | 0.000 | 11 | 6,875 | 卖盘 |
10:33:25 | 6.25 | 0.000 | 1 | 625 | 卖盘 |
10:33:19 | 6.25 | 0.000 | 1 | 625 | 卖盘 |
10:33:16 | 6.25 | 0.000 | 2 | 1,250 | 卖盘 |
10:33:03 | 6.25 | -0.010 | 7 | 4,378 | 卖盘 |
10:33:00 | 6.26 | 0.000 | 15 | 9,382 | 买盘 |
10:32:54 | 6.26 | 0.000 | 22 | 13,772 | 买盘 |
10:32:44 | 6.26 | 0.000 | 4 | 2,504 | 买盘 |
10:32:38 | 6.26 | 0.000 | 6 | 3,756 | 买盘 |
10:32:35 | 6.26 | 0.010 | 2 | 1,252 | 买盘 |
10:32:29 | 6.25 | -0.010 | 29 | 18,149 | 卖盘 |
10:32:23 | 6.26 | 0.000 | 8 | 5,008 | 买盘 |
10:32:10 | 6.26 | 0.010 | 6 | 3,756 | 买盘 |
10:32:07 | 6.25 | -0.010 | 15 | 9,375 | 卖盘 |
10:32:03 | 6.26 | 0.000 | 21 | 13,146 | 买盘 |
10:32:00 | 6.26 | 0.000 | 175 | 109,550 | 买盘 |
10:31:54 | 6.26 | 0.000 | 4 | 2,504 | 买盘 |
10:31:32 | 6.26 | 0.010 | 4 | 2,504 | 买盘 |
10:31:20 | 6.25 | -0.010 | 1 | 625 | 卖盘 |
10:31:10 | 6.26 | 0.010 | 8 | 5,008 | 买盘 |
10:31:07 | 6.25 | -0.010 | 9 | 5,628 | 卖盘 |
10:31:04 | 6.26 | 0.000 | 214 | 133,964 | 买盘 |
10:31:01 | 6.26 | 0.010 | 4 | 2,504 | 买盘 |
10:30:42 | 6.25 | -0.010 | 2 | 1,250 | 卖盘 |
10:30:39 | 6.26 | 0.000 | 11 | 6,886 | 买盘 |
10:30:36 | 6.26 | 0.000 | 18 | 11,258 | 买盘 |
10:30:23 | 6.26 | 0.000 | 10 | 6,257 | 买盘 |
10:30:20 | 6.26 | 0.010 | 26 | 16,254 | 买盘 |
10:30:17 | 6.25 | -0.010 | 40 | 25,000 | 卖盘 |
10:30:11 | 6.26 | 0.010 | 71 | 44,403 | 买盘 |
10:30:07 | 6.25 | 0.000 | 16 | 10,000 | 卖盘 |
10:30:04 | 6.25 | -0.010 | 58 | 36,267 | 卖盘 |
10:30:01 | 6.26 | 0.010 | 16 | 10,014 | 买盘 |
10:29:58 | 6.25 | 0.000 | 3 | 1,875 | 卖盘 |
10:29:55 | 6.25 | -0.010 | 27 | 16,875 | 卖盘 |
10:29:36 | 6.26 | 0.000 | 28 | 17,528 | 买盘 |
10:29:33 | 6.26 | 0.010 | 14 | 8,759 | 买盘 |
10:29:30 | 6.25 | 0.000 | 50 | 31,252 | 卖盘 |
10:29:24 | 6.25 | 0.000 | 1 | 625 | 卖盘 |
10:29:11 | 6.25 | 0.000 | 1 | 625 | 卖盘 |
10:29:08 | 6.25 | -0.010 | 4 | 2,500 | 卖盘 |
10:28:55 | 6.26 | 0.000 | 2 | 1,252 | 买盘 |
10:28:52 | 6.26 | 0.010 | 29 | 18,153 | 买盘 |
10:28:49 | 6.25 | -0.010 | 1 | 625 | 卖盘 |
10:28:33 | 6.26 | 0.000 | 7 | 4,382 | 买盘 |
10:28:30 | 6.26 | 0.000 | 4 | 2,504 | 买盘 |
10:28:27 | 6.26 | 0.000 | 3 | 1,878 | 买盘 |
10:28:24 | 6.26 | 0.010 | 7 | 4,382 | 买盘 |
10:28:08 | 6.25 | -0.010 | 4 | 2,500 | 卖盘 |
10:27:53 | 6.26 | 0.000 | 2 | 1,252 | 买盘 |
10:27:46 | 6.26 | 0.000 | 4 | 2,504 | 买盘 |
10:27:30 | 6.26 | 0.010 | 1 | 626 | 买盘 |
10:27:27 | 6.25 | -0.010 | 43 | 26,875 | 卖盘 |
10:27:21 | 6.26 | 0.000 | 11 | 6,886 | 买盘 |
10:27:18 | 6.26 | 0.000 | 4 | 2,504 | 买盘 |
10:27:09 | 6.26 | 0.000 | 38 | 23,785 | 买盘 |
10:27:05 | 6.26 | 0.000 | 161 | 100,786 | 买盘 |
10:26:56 | 6.26 | 0.010 | 5 | 3,130 | 买盘 |
10:26:50 | 6.25 | -0.010 | 1 | 625 | 卖盘 |
10:26:43 | 6.26 | 0.010 | 30 | 18,779 | 买盘 |
10:26:40 | 6.25 | 0.000 | 1 | 625 | 卖盘 |
10:26:37 | 6.25 | -0.010 | 13 | 8,137 | 卖盘 |
10:26:34 | 6.26 | 0.010 | 1 | 626 | 买盘 |
10:26:31 | 6.25 | 0.000 | 3 | 1,875 | 卖盘 |
10:26:27 | 6.25 | -0.010 | 4 | 2,500 | 卖盘 |
10:26:24 | 6.26 | 0.000 | 21 | 13,135 | 买盘 |
10:26:21 | 6.26 | 0.010 | 1 | 626 | 买盘 |
10:26:15 | 6.25 | -0.010 | 22 | 13,750 | 卖盘 |
10:26:09 | 6.26 | 0.000 | 6 | 3,751 | 买盘 |
10:26:06 | 6.26 | 0.010 | 47 | 29,379 | 买盘 |
10:26:03 | 6.25 | 0.000 | 24 | 15,012 | 卖盘 |
10:25:59 | 6.25 | 0.000 | 18 | 11,250 | 卖盘 |
10:25:56 | 6.25 | 0.000 | 19 | 11,879 | 卖盘 |
10:25:53 | 6.25 | -0.010 | 1 | 625 | 卖盘 |
10:25:47 | 6.26 | 0.000 | 6 | 3,756 | 买盘 |
10:25:44 | 6.26 | 0.000 | 4 | 2,504 | 买盘 |
10:25:41 | 6.26 | 0.010 | 2 | 1,252 | 买盘 |
10:25:37 | 6.25 | -0.010 | 125 | 78,125 | 卖盘 |
10:25:34 | 6.26 | 0.000 | 4 | 2,504 | 买盘 |
10:25:31 | 6.26 | 0.000 | 57 | 35,640 | 买盘 |
10:25:22 | 6.26 | 0.010 | 4 | 2,504 | 买盘 |
10:25:18 | 6.25 | -0.010 | 42 | 26,250 | 卖盘 |
10:25:12 | 6.26 | 0.010 | 5 | 3,128 | 买盘 |
10:25:06 | 6.25 | 0.000 | 128 | 80,100 | 卖盘 |
10:24:59 | 6.25 | -0.010 | 6 | 3,750 | 卖盘 |
10:24:57 | 6.26 | 0.000 | 50 | 31,300 | 买盘 |
10:24:54 | 6.26 | 0.010 | 4 | 2,504 | 买盘 |
10:24:50 | 6.25 | 0.000 | 5 | 3,129 | 卖盘 |
10:24:47 | 6.25 | -0.010 | 25 | 15,625 | 卖盘 |
10:24:44 | 6.26 | 0.000 | 14 | 8,754 | 买盘 |
10:24:41 | 6.26 | 0.000 | 3 | 1,878 | 买盘 |
10:24:32 | 6.26 | 0.000 | 4 | 2,504 | 买盘 |
10:24:29 | 6.26 | 0.010 | 90 | 56,340 | 买盘 |
10:24:25 | 6.25 | -0.010 | 67 | 41,879 | 卖盘 |
10:24:16 | 6.26 | 0.010 | 37 | 23,161 | 买盘 |
10:24:13 | 6.25 | 0.000 | 1 | 625 | 卖盘 |
10:24:09 | 6.25 | 0.000 | 2 | 1,250 | 卖盘 |
10:24:06 | 6.25 | -0.010 | 8 | 5,003 | 卖盘 |
10:24:00 | 6.26 | 0.010 | 13 | 8,131 | 买盘 |
10:23:57 | 6.25 | 0.000 | 56 | 35,000 | 卖盘 |
10:23:54 | 6.25 | 0.000 | 1 | 625 | 卖盘 |
10:23:51 | 6.25 | 0.000 | 2 | 1,250 | 卖盘 |
10:23:48 | 6.25 | -0.010 | 33 | 20,625 | 卖盘 |
10:23:38 | 6.26 | 0.000 | 31 | 19,406 | 买盘 |
10:23:35 | 6.26 | 0.010 | 1 | 626 | 买盘 |
10:23:07 | 6.25 | -0.010 | 4 | 2,500 | 卖盘 |
10:23:04 | 6.26 | 0.000 | 3 | 1,878 | 买盘 |
10:22:57 | 6.26 | 0.000 | 3 | 1,878 | 买盘 |
10:22:48 | 6.26 | 0.000 | 64 | 40,022 | 买盘 |
10:22:32 | 6.26 | 0.000 | 3 | 1,878 | 买盘 |
10:22:29 | 6.26 | 0.010 | 3 | 1,878 | 买盘 |
10:22:26 | 6.25 | 0.000 | 6 | 3,750 | 卖盘 |
10:22:23 | 6.25 | 0.000 | 200 | 125,000 | 卖盘 |
10:22:20 | 6.25 | 0.000 | 1 | 625 | 卖盘 |
10:22:07 | 6.25 | -0.010 | 3 | 1,875 | 卖盘 |
10:22:04 | 6.26 | 0.000 | 51 | 31,926 | 买盘 |
10:22:01 | 6.26 | 0.000 | 39 | 24,404 | 买盘 |
10:21:51 | 6.26 | 0.000 | 4 | 2,504 | 买盘 |
10:21:48 | 6.26 | 0.000 | 3 | 1,878 | 买盘 |
10:21:42 | 6.26 | 0.000 | 11 | 6,886 | 买盘 |
10:21:36 | 6.26 | 0.000 | 28 | 17,528 | 买盘 |
10:21:33 | 6.26 | 0.010 | 11 | 6,883 | 买盘 |
10:21:29 | 6.25 | 0.000 | 11 | 6,875 | 买盘 |
10:21:26 | 6.25 | 0.000 | 12 | 7,500 | 卖盘 |
10:21:23 | 6.25 | 0.000 | 7 | 4,375 | 卖盘 |
10:21:20 | 6.25 | 0.000 | 1 | 625 | 卖盘 |
10:21:17 | 6.25 | 0.000 | 2 | 1,250 | 卖盘 |
10:21:14 | 6.25 | 0.000 | 3 | 1,876 | 卖盘 |
10:21:11 | 6.25 | 0.000 | 46 | 28,750 | 卖盘 |
10:21:07 | 6.25 | 0.000 | 34 | 21,273 | 卖盘 |
10:21:04 | 6.25 | -0.010 | 8 | 5,003 | 卖盘 |
10:21:01 | 6.26 | 0.000 | 23 | 14,388 | 买盘 |
10:20:45 | 6.26 | 0.000 | 4 | 2,504 | 买盘 |
10:20:42 | 6.26 | 0.010 | 4 | 2,503 | 买盘 |
10:20:39 | 6.25 | 0.000 | 43 | 26,865 | 买盘 |
10:20:36 | 6.25 | 0.000 | 2 | 1,250 | 买盘 |
10:20:27 | 6.25 | 0.000 | 61 | 38,128 | 卖盘 |
10:20:23 | 6.25 | 0.000 | 9 | 5,625 | 卖盘 |
10:20:20 | 6.25 | 0.000 | 2 | 1,250 | 卖盘 |
10:20:17 | 6.25 | 0.000 | 5 | 3,125 | 卖盘 |
10:20:14 | 6.25 | 0.000 | 6 | 3,751 | 卖盘 |
10:20:08 | 6.25 | 0.000 | 7 | 4,376 | 卖盘 |
10:20:05 | 6.25 | -0.010 | 11 | 6,875 | 卖盘 |
10:19:58 | 6.26 | 0.000 | 1 | 626 | 买盘 |
10:19:52 | 6.26 | 0.010 | 3 | 1,878 | 买盘 |
10:19:49 | 6.25 | 0.000 | 7 | 4,375 | 卖盘 |
10:19:46 | 6.25 | 0.000 | 3 | 1,875 | 卖盘 |
10:19:39 | 6.25 | 0.000 | 1 | 625 | 卖盘 |
10:19:36 | 6.25 | -0.010 | 18 | 11,250 | 卖盘 |
10:19:30 | 6.26 | 0.010 | 5 | 3,130 | 买盘 |
10:19:24 | 6.25 | -0.010 | 140 | 87,500 | 卖盘 |
10:19:21 | 6.26 | 0.000 | 3 | 1,878 | 买盘 |
10:19:18 | 6.26 | 0.010 | 29 | 18,152 | 买盘 |
10:19:14 | 6.25 | -0.010 | 1 | 625 | 卖盘 |
10:19:08 | 6.26 | 0.010 | 23 | 14,383 | 买盘 |
10:19:05 | 6.25 | 0.000 | 3 | 1,875 | 卖盘 |
10:19:02 | 6.25 | -0.010 | 43 | 26,875 | 卖盘 |
10:18:49 | 6.26 | 0.000 | 13 | 8,128 | 买盘 |
10:18:40 | 6.26 | 0.010 | 27 | 16,902 | 买盘 |
10:18:24 | 6.25 | 0.000 | 1 | 625 | 卖盘 |
10:18:21 | 6.25 | 0.000 | 9 | 5,625 | 卖盘 |
10:18:18 | 6.25 | 0.000 | 1 | 625 | 卖盘 |
10:18:15 | 6.25 | -0.010 | 4 | 2,500 | 卖盘 |
10:18:12 | 6.26 | 0.010 | 5 | 3,128 | 买盘 |
10:18:09 | 6.25 | 0.000 | 52 | 32,500 | 卖盘 |
10:18:05 | 6.25 | 0.000 | 8 | 5,000 | 卖盘 |
10:18:02 | 6.25 | 0.000 | 147 | 91,875 | 买盘 |
10:17:53 | 6.25 | 0.000 | 30 | 18,750 | 买盘 |
10:17:50 | 6.25 | 0.000 | 13 | 8,125 | 买盘 |
10:17:47 | 6.25 | 0.010 | 28 | 17,500 | 买盘 |
10:17:37 | 6.24 | -0.010 | 5 | 3,124 | 卖盘 |
10:17:34 | 6.25 | -0.010 | 158 | 98,754 | 卖盘 |
10:17:24 | 6.26 | 0.000 | 32 | 20,032 | 买盘 |
10:17:21 | 6.26 | 0.000 | 56 | 35,044 | 买盘 |
10:17:18 | 6.26 | 0.000 | 8 | 5,008 | 买盘 |
10:17:15 | 6.26 | 0.010 | 32 | 20,032 | 买盘 |
10:17:12 | 6.25 | -0.010 | 42 | 26,250 | 卖盘 |
10:17:09 | 6.26 | 0.000 | 58 | 36,304 | 买盘 |
10:17:06 | 6.26 | 0.010 | 8 | 5,008 | 买盘 |
10:17:03 | 6.25 | -0.010 | 6 | 3,750 | 卖盘 |
10:17:00 | 6.26 | 0.000 | 4 | 2,504 | 买盘 |
10:16:56 | 6.26 | 0.010 | 4 | 2,504 | 买盘 |
10:16:53 | 6.25 | -0.010 | 1 | 625 | 卖盘 |
10:16:41 | 6.26 | 0.000 | 4 | 2,503 | 买盘 |
10:16:31 | 6.26 | 0.000 | 12 | 7,512 | 买盘 |
10:16:22 | 6.26 | 0.010 | 110 | 68,860 | 买盘 |
10:16:09 | 6.25 | 0.000 | 28 | 17,508 | 卖盘 |
10:16:06 | 6.25 | -0.010 | 3 | 1,875 | 卖盘 |
10:15:59 | 6.26 | 0.000 | 20 | 12,520 | 买盘 |
10:15:57 | 6.26 | 0.010 | 1 | 626 | 买盘 |
10:15:54 | 6.25 | -0.020 | 5 | 3,129 | 卖盘 |
10:15:51 | 6.27 | 0.010 | 606 | 379,436 | 买盘 |
10:15:44 | 6.26 | -0.010 | 42 | 26,292 | 卖盘 |
10:15:41 | 6.27 | 0.000 | 102 | 63,860 | 买盘 |
10:15:38 | 6.27 | 0.010 | 33 | 20,685 | 买盘 |
10:15:32 | 6.26 | -0.010 | 30 | 18,780 | 卖盘 |
10:15:29 | 6.27 | 0.000 | 8 | 5,016 | 买盘 |
10:15:22 | 6.27 | 0.010 | 8 | 5,016 | 买盘 |
10:15:19 | 6.26 | -0.010 | 50 | 31,300 | 卖盘 |
10:15:13 | 6.27 | 0.000 | 2 | 1,254 | 买盘 |
10:15:09 | 6.27 | 0.010 | 11 | 6,897 | 买盘 |
10:15:06 | 6.26 | -0.010 | 4 | 2,504 | 卖盘 |
10:15:03 | 6.27 | 0.000 | 23 | 14,401 | 买盘 |
10:15:00 | 6.27 | 0.000 | 6 | 3,762 | 买盘 |
10:14:54 | 6.27 | 0.000 | 1 | 627 | 买盘 |
10:14:48 | 6.27 | 0.010 | 32 | 20,064 | 买盘 |
10:14:42 | 6.26 | -0.010 | 2 | 1,252 | 卖盘 |
10:14:35 | 6.27 | 0.000 | 4 | 2,508 | 买盘 |
10:14:32 | 6.27 | 0.000 | 1 | 627 | 买盘 |
10:14:29 | 6.27 | 0.010 | 9 | 5,643 | 买盘 |
10:14:23 | 6.26 | 0.000 | 2 | 1,252 | 卖盘 |
10:14:20 | 6.26 | 0.000 | 1 | 626 | 卖盘 |
10:14:16 | 6.26 | 0.000 | 42 | 26,292 | 卖盘 |
10:14:13 | 6.26 | 0.000 | 4 | 2,504 | 卖盘 |
10:14:10 | 6.26 | 0.000 | 9 | 5,634 | 卖盘 |
10:14:07 | 6.26 | -0.010 | 3 | 1,878 | 卖盘 |
10:14:00 | 6.27 | 0.000 | 8 | 5,016 | 买盘 |
10:13:51 | 6.27 | 0.000 | 4 | 2,508 | 买盘 |
10:13:48 | 6.27 | 0.000 | 1 | 627 | 买盘 |
10:13:45 | 6.27 | 0.000 | 1 | 627 | 买盘 |
10:13:42 | 6.27 | 0.000 | 3 | 1,881 | 买盘 |
10:13:39 | 6.27 | 0.000 | 2 | 1,254 | 买盘 |
10:13:36 | 6.27 | 0.000 | 5 | 3,135 | 买盘 |
10:13:32 | 6.27 | 0.000 | 123 | 77,121 | 买盘 |
10:13:26 | 6.27 | 0.010 | 37 | 23,179 | 买盘 |
10:13:20 | 6.26 | -0.010 | 1 | 626 | 卖盘 |
10:13:17 | 6.27 | 0.010 | 33 | 20,691 | 买盘 |
10:13:10 | 6.26 | 0.000 | 13 | 8,138 | 卖盘 |
10:13:07 | 6.26 | 0.000 | 4 | 2,504 | 卖盘 |
10:13:04 | 6.26 | -0.010 | 100 | 62,600 | 卖盘 |
10:13:01 | 6.27 | 0.010 | 19 | 11,912 | 买盘 |
10:12:54 | 6.26 | -0.010 | 10 | 6,260 | 卖盘 |
10:12:51 | 6.27 | 0.000 | 10 | 6,270 | 买盘 |
10:12:48 | 6.27 | 0.000 | 22 | 13,794 | 买盘 |
10:12:45 | 6.27 | 0.000 | 66 | 41,332 | 买盘 |
10:12:42 | 6.27 | 0.010 | 27 | 16,929 | 买盘 |
10:12:39 | 6.26 | -0.010 | 12 | 7,514 | 卖盘 |
10:12:36 | 6.27 | 0.010 | 3,031 | 1,899,235 | 买盘 |
10:12:30 | 6.26 | 0.000 | 10 | 6,260 | 买盘 |
10:12:23 | 6.26 | 0.010 | 4 | 2,504 | 买盘 |
10:12:20 | 6.25 | 0.000 | 11 | 6,875 | 卖盘 |
10:12:14 | 6.25 | 0.000 | 250 | 156,250 | 卖盘 |
10:12:11 | 6.25 | 0.000 | 1 | 625 | 卖盘 |
10:12:08 | 6.25 | -0.010 | 5 | 3,125 | 卖盘 |
10:12:04 | 6.26 | 0.000 | 18 | 11,268 | 买盘 |
10:12:01 | 6.26 | 0.000 | 6 | 3,756 | 买盘 |
10:11:52 | 6.26 | 0.000 | 4 | 2,504 | 买盘 |
10:11:39 | 6.26 | 0.010 | 34 | 21,282 | 买盘 |
10:11:27 | 6.25 | 0.000 | 1 | 625 | 卖盘 |
10:11:24 | 6.25 | 0.000 | 27 | 16,895 | 卖盘 |
10:11:21 | 6.25 | 0.000 | 22 | 13,750 | 卖盘 |
10:11:17 | 6.25 | -0.010 | 15 | 9,381 | 卖盘 |
10:11:11 | 6.26 | 0.010 | 1 | 626 | 买盘 |
10:11:08 | 6.25 | -0.010 | 3 | 1,875 | 卖盘 |
10:11:05 | 6.26 | 0.000 | 37 | 23,143 | 买盘 |
10:10:49 | 6.26 | 0.000 | 4 | 2,504 | 买盘 |
10:10:39 | 6.26 | 0.010 | 7 | 4,382 | 买盘 |
10:10:36 | 6.25 | -0.010 | 1 | 625 | 卖盘 |
10:10:33 | 6.26 | 0.000 | 14 | 8,764 | 买盘 |
10:10:30 | 6.26 | 0.000 | 26 | 16,276 | 买盘 |
10:10:27 | 6.26 | 0.000 | 18 | 11,258 | 买盘 |
10:10:24 | 6.26 | 0.000 | 52 | 32,552 | 买盘 |
10:10:18 | 6.26 | 0.010 | 7 | 4,382 | 买盘 |
10:10:14 | 6.25 | -0.010 | 1 | 625 | 卖盘 |
10:10:08 | 6.26 | 0.000 | 52 | 32,518 | 买盘 |
10:10:02 | 6.26 | 0.010 | 12 | 7,512 | 买盘 |
10:09:59 | 6.25 | 0.000 | 1 | 625 | 卖盘 |
10:09:56 | 6.25 | 0.000 | 7 | 4,375 | 卖盘 |
10:09:53 | 6.25 | -0.010 | 94 | 58,750 | 卖盘 |
10:09:37 | 6.26 | 0.000 | 78 | 48,770 | 买盘 |
10:09:30 | 6.26 | 0.010 | 1 | 626 | 买盘 |
10:09:21 | 6.25 | -0.010 | 11 | 6,875 | 卖盘 |
10:09:09 | 6.26 | 0.000 | 22 | 13,768 | 买盘 |
10:09:06 | 6.26 | 0.000 | 6 | 3,756 | 买盘 |
10:09:02 | 6.26 | 0.000 | 2 | 1,252 | 买盘 |
10:08:59 | 6.26 | 0.000 | 151 | 94,526 | 买盘 |
10:08:50 | 6.26 | 0.000 | 8 | 5,008 | 买盘 |
10:08:47 | 6.26 | 0.000 | 4 | 2,504 | 买盘 |
10:08:44 | 6.26 | 0.000 | 4 | 2,504 | 买盘 |
10:08:40 | 6.26 | 0.000 | 8 | 5,008 | 买盘 |
10:08:37 | 6.26 | 0.000 | 28 | 17,528 | 买盘 |
10:08:31 | 6.26 | 0.000 | 2 | 1,252 | 买盘 |
10:08:28 | 6.26 | 0.010 | 26 | 16,276 | 买盘 |
10:08:24 | 6.25 | 0.000 | 117 | 73,135 | 卖盘 |
10:08:21 | 6.25 | 0.000 | 16 | 10,004 | 卖盘 |
10:08:18 | 6.25 | -0.010 | 8 | 5,000 | 卖盘 |
10:08:12 | 6.26 | 0.000 | 22 | 13,772 | 买盘 |
10:08:09 | 6.26 | 0.010 | 9 | 5,629 | 买盘 |
10:08:06 | 6.25 | 0.010 | 342 | 213,750 | 买盘 |
10:08:00 | 6.24 | 0.000 | 1 | 624 | 卖盘 |
10:07:57 | 6.24 | -0.010 | 143 | 89,232 | 卖盘 |
10:07:53 | 6.25 | 0.000 | 129 | 80,625 | 买盘 |
10:07:50 | 6.25 | 0.010 | 1 | 625 | 买盘 |
10:07:47 | 6.24 | -0.020 | 100 | 62,400 | 卖盘 |
10:07:44 | 6.26 | 0.000 | 5 | 3,126 | 买盘 |
10:07:38 | 6.26 | 0.020 | 4 | 2,504 | 买盘 |
10:07:35 | 6.24 | -0.020 | 100 | 62,400 | 卖盘 |
10:07:31 | 6.26 | 0.000 | 4 | 2,504 | 买盘 |
10:07:25 | 6.26 | 0.010 | 28 | 17,517 | 买盘 |
10:07:19 | 6.25 | 0.000 | 8 | 5,000 | 卖盘 |
10:07:15 | 6.25 | -0.010 | 15 | 9,375 | 卖盘 |
10:07:12 | 6.26 | 0.000 | 28 | 17,528 | 买盘 |
10:07:09 | 6.26 | 0.000 | 203 | 126,994 | 买盘 |
10:07:06 | 6.26 | 0.010 | 10 | 6,256 | 买盘 |
10:07:03 | 6.25 | -0.020 | 1 | 625 | 卖盘 |
10:06:57 | 6.27 | 0.000 | 1 | 627 | 买盘 |
10:06:54 | 6.27 | 0.010 | 8 | 5,016 | 买盘 |
10:06:47 | 6.26 | -0.010 | 8 | 5,008 | 卖盘 |
10:06:44 | 6.27 | 0.010 | 59 | 36,991 | 买盘 |
10:06:41 | 6.26 | 0.000 | 531 | 332,737 | 卖盘 |
10:06:38 | 6.26 | 0.020 | 2,397 | 1,498,441 | 买盘 |
10:06:35 | 6.24 | 0.000 | 1,379 | 860,691 | 买盘 |
10:06:32 | 6.24 | 0.010 | 4 | 2,496 | 买盘 |
10:06:16 | 6.23 | 0.000 | 39 | 24,297 | 卖盘 |
10:06:12 | 6.23 | -0.010 | 25 | 15,593 | 中性盘 |
10:06:09 | 6.24 | 0.010 | 1 | 624 | 买盘 |
10:06:06 | 6.23 | 0.010 | 515 | 320,845 | 买盘 |
10:06:03 | 6.22 | -0.010 | 31 | 19,309 | 卖盘 |
10:06:00 | 6.23 | 0.010 | 20 | 12,452 | 买盘 |
10:05:44 | 6.22 | 0.000 | 96 | 59,712 | 卖盘 |
10:05:38 | 6.22 | -0.010 | 4 | 2,488 | 卖盘 |
10:05:26 | 6.23 | 0.000 | 3 | 1,869 | 买盘 |
10:05:22 | 6.23 | 0.000 | 75 | 46,725 | 买盘 |
10:05:19 | 6.23 | 0.000 | 32 | 19,934 | 买盘 |
10:05:16 | 6.23 | 0.000 | 9 | 5,606 | 买盘 |
10:05:13 | 6.23 | 0.010 | 1 | 623 | 买盘 |
10:05:10 | 6.22 | 0.000 | 32 | 19,904 | 卖盘 |
10:05:06 | 6.22 | 0.010 | 6 | 3,732 | 买盘 |
10:05:03 | 6.21 | 0.000 | 1,303 | 809,287 | 买盘 |
10:04:42 | 6.21 | -0.010 | 397 | 246,537 | 卖盘 |
10:04:32 | 6.22 | 0.010 | 4 | 2,488 | 买盘 |
10:04:20 | 6.21 | -0.010 | 1 | 621 | 卖盘 |
10:04:17 | 6.22 | 0.000 | 18 | 11,196 | 买盘 |
10:04:10 | 6.22 | 0.010 | 85 | 52,795 | 买盘 |
10:04:07 | 6.21 | -0.010 | 41 | 25,469 | 卖盘 |
10:04:04 | 6.22 | 0.000 | 14 | 8,706 | 卖盘 |
10:04:00 | 6.22 | -0.010 | 7 | 4,354 | 卖盘 |
10:03:57 | 6.23 | 0.010 | 10 | 6,228 | 买盘 |
10:03:42 | 6.22 | -0.010 | 10 | 6,220 | 卖盘 |
10:03:33 | 6.23 | 0.010 | 18 | 11,214 | 买盘 |
10:03:26 | 6.22 | -0.010 | 30 | 18,660 | 卖盘 |
10:03:20 | 6.23 | 0.010 | 19 | 11,837 | 买盘 |
10:03:17 | 6.22 | 0.000 | 3 | 1,866 | 卖盘 |
10:03:11 | 6.22 | 0.000 | 12 | 7,464 | 卖盘 |
10:03:04 | 6.22 | -0.010 | 3 | 1,866 | 卖盘 |
10:03:01 | 6.23 | 0.010 | 7 | 4,361 | 买盘 |
10:02:51 | 6.22 | 0.000 | 36 | 22,398 | 卖盘 |
10:02:39 | 6.22 | 0.000 | 2 | 1,244 | 卖盘 |
10:02:36 | 6.22 | 0.000 | 2 | 1,244 | 卖盘 |
10:02:33 | 6.22 | 0.000 | 2 | 1,244 | 卖盘 |
10:02:27 | 6.22 | 0.000 | 39 | 24,277 | 卖盘 |
10:02:17 | 6.22 | 0.000 | 1 | 622 | 卖盘 |
10:02:14 | 6.22 | 0.000 | 4 | 2,488 | 卖盘 |
10:02:11 | 6.22 | 0.000 | 7 | 4,354 | 卖盘 |
10:02:08 | 6.22 | 0.000 | 145 | 90,190 | 卖盘 |
10:02:04 | 6.22 | 0.000 | 4 | 2,488 | 卖盘 |
10:01:58 | 6.22 | 0.000 | 43 | 26,746 | 卖盘 |
10:01:36 | 6.22 | -0.010 | 200 | 124,400 | 卖盘 |
10:01:33 | 6.23 | 0.000 | 38 | 23,674 | 买盘 |
10:01:30 | 6.23 | 0.000 | 6 | 3,738 | 买盘 |
10:01:27 | 6.23 | 0.000 | 19 | 11,837 | 买盘 |
10:01:24 | 6.23 | 0.000 | 21 | 13,083 | 买盘 |
10:01:21 | 6.23 | 0.000 | 10 | 6,230 | 买盘 |
10:01:17 | 6.23 | 0.000 | 11 | 6,853 | 买盘 |
10:01:14 | 6.23 | 0.000 | 18 | 11,214 | 买盘 |
10:01:11 | 6.23 | 0.000 | 102 | 63,463 | 买盘 |
10:01:08 | 6.23 | 0.010 | 5 | 3,115 | 买盘 |
10:01:05 | 6.22 | -0.010 | 12 | 7,472 | 卖盘 |
10:01:02 | 6.23 | 0.000 | 23 | 14,329 | 买盘 |
10:00:59 | 6.23 | 0.000 | 46 | 28,658 | 买盘 |
10:00:55 | 6.23 | 0.000 | 39 | 24,297 | 买盘 |
10:00:52 | 6.23 | 0.010 | 70 | 43,610 | 买盘 |
10:00:49 | 6.22 | -0.010 | 2 | 1,244 | 卖盘 |
10:00:46 | 6.23 | 0.010 | 9 | 5,605 | 买盘 |
10:00:39 | 6.22 | 0.000 | 1 | 622 | 卖盘 |
10:00:30 | 6.22 | -0.010 | 3 | 1,866 | 卖盘 |
10:00:27 | 6.23 | 0.010 | 18 | 11,214 | 买盘 |
10:00:21 | 6.22 | 0.000 | 1 | 622 | 卖盘 |
10:00:18 | 6.22 | 0.000 | 9 | 5,598 | 卖盘 |
10:00:15 | 6.22 | 0.000 | 2 | 933 | 卖盘 |
10:00:11 | 6.22 | 0.000 | 9 | 5,598 | 卖盘 |
10:00:08 | 6.22 | 0.000 | 25 | 15,550 | 卖盘 |
10:00:05 | 6.22 | -0.010 | 3 | 1,866 | 卖盘 |
10:00:02 | 6.23 | 0.010 | 9 | 5,604 | 买盘 |
09:59:59 | 6.22 | 0.000 | 4 | 2,488 | 卖盘 |
09:59:56 | 6.22 | 0.000 | 33 | 20,526 | 卖盘 |
09:59:53 | 6.22 | 0.000 | 1 | 622 | 卖盘 |
09:59:49 | 6.22 | 0.000 | 2 | 1,244 | 卖盘 |
09:59:46 | 6.22 | 0.000 | 4 | 2,488 | 卖盘 |
09:59:43 | 6.22 | 0.000 | 1 | 622 | 卖盘 |
09:59:40 | 6.22 | 0.000 | 5 | 3,110 | 卖盘 |
09:59:37 | 6.22 | -0.010 | 3 | 1,866 | 卖盘 |
09:59:27 | 6.23 | 0.010 | 1 | 623 | 买盘 |
09:59:24 | 6.22 | -0.010 | 19 | 11,836 | 卖盘 |
09:59:21 | 6.23 | 0.000 | 12 | 7,476 | 买盘 |
09:59:18 | 6.23 | 0.010 | 4 | 2,492 | 买盘 |
09:59:12 | 6.22 | 0.000 | 4 | 2,488 | 卖盘 |
09:59:09 | 6.22 | 0.000 | 1 | 622 | 卖盘 |
09:59:06 | 6.22 | -0.010 | 4 | 2,488 | 卖盘 |
09:59:02 | 6.23 | 0.000 | 5 | 3,115 | 买盘 |
09:58:59 | 6.23 | 0.000 | 7 | 4,361 | 买盘 |
09:58:56 | 6.23 | 0.000 | 1 | 623 | 买盘 |
09:58:53 | 6.23 | 0.000 | 1 | 623 | 买盘 |
09:58:50 | 6.23 | 0.010 | 2 | 1,246 | 买盘 |
09:58:47 | 6.22 | -0.010 | 2 | 1,244 | 卖盘 |
09:58:44 | 6.23 | 0.000 | 8 | 4,984 | 买盘 |
09:58:40 | 6.23 | 0.000 | 111 | 69,053 | 买盘 |
09:58:37 | 6.23 | 0.000 | 3 | 1,869 | 买盘 |
09:58:34 | 6.23 | 0.000 | 3 | 1,869 | 买盘 |
09:58:31 | 6.23 | 0.000 | 6 | 3,738 | 买盘 |
09:58:28 | 6.23 | 0.000 | 23 | 14,329 | 买盘 |
09:58:21 | 6.23 | 0.010 | 10 | 6,230 | 买盘 |
09:58:18 | 6.22 | -0.010 | 1 | 622 | 卖盘 |
09:58:12 | 6.23 | 0.010 | 5 | 3,114 | 买盘 |
09:58:09 | 6.22 | 0.000 | 15 | 9,330 | 卖盘 |
09:58:06 | 6.22 | -0.010 | 12 | 7,468 | 卖盘 |
09:58:03 | 6.23 | 0.000 | 4 | 2,492 | 买盘 |
09:57:57 | 6.23 | 0.000 | 4 | 2,492 | 买盘 |
09:57:53 | 6.23 | 0.000 | 28 | 17,428 | 买盘 |
09:57:50 | 6.23 | 0.000 | 21 | 13,083 | 买盘 |
09:57:47 | 6.23 | 0.010 | 8 | 4,984 | 买盘 |
09:57:44 | 6.22 | -0.010 | 6 | 3,732 | 卖盘 |
09:57:41 | 6.23 | 0.000 | 4 | 2,492 | 买盘 |
09:57:28 | 6.23 | 0.000 | 110 | 68,438 | 买盘 |
09:57:22 | 6.23 | 0.000 | 4 | 2,492 | 买盘 |
09:57:18 | 6.23 | 0.000 | 6 | 3,738 | 买盘 |
09:57:15 | 6.23 | 0.010 | 94 | 58,489 | 买盘 |
09:57:12 | 6.22 | -0.010 | 2 | 1,244 | 卖盘 |
09:57:06 | 6.23 | 0.000 | 7 | 4,358 | 买盘 |
09:57:03 | 6.23 | 0.010 | 6 | 3,738 | 买盘 |
09:56:44 | 6.22 | 0.000 | 14 | 8,708 | 卖盘 |
09:56:41 | 6.22 | 0.000 | 254 | 157,988 | 卖盘 |
09:56:38 | 6.22 | -0.010 | 51 | 31,730 | 卖盘 |
09:56:32 | 6.23 | 0.000 | 18 | 11,214 | 买盘 |
09:56:25 | 6.23 | 0.000 | 20 | 12,460 | 买盘 |
09:56:22 | 6.23 | 0.000 | 5 | 3,114 | 买盘 |
09:56:19 | 6.23 | 0.010 | 9 | 5,606 | 买盘 |
09:56:16 | 6.22 | 0.000 | 1 | 622 | 卖盘 |
09:56:09 | 6.22 | -0.010 | 1 | 622 | 卖盘 |
09:56:06 | 6.23 | 0.010 | 4 | 2,489 | 买盘 |
09:56:03 | 6.22 | 0.000 | 4 | 2,488 | 卖盘 |
09:56:00 | 6.22 | -0.010 | 15 | 9,330 | 卖盘 |
09:55:54 | 6.23 | 0.010 | 4 | 2,492 | 买盘 |
09:55:51 | 6.22 | -0.010 | 7 | 4,354 | 卖盘 |
09:55:48 | 6.23 | 0.000 | 6 | 3,738 | 买盘 |
09:55:44 | 6.23 | 0.000 | 31 | 19,312 | 买盘 |
09:55:38 | 6.23 | 0.000 | 90 | 56,070 | 买盘 |
09:55:32 | 6.23 | 0.000 | 29 | 18,067 | 买盘 |
09:55:29 | 6.23 | 0.000 | 4 | 2,492 | 买盘 |
09:55:26 | 6.23 | 0.000 | 1 | 623 | 买盘 |
09:55:19 | 6.23 | 0.000 | 33 | 20,559 | 买盘 |
09:55:16 | 6.23 | 0.000 | 1 | 623 | 买盘 |
09:55:13 | 6.23 | 0.000 | 11 | 6,853 | 买盘 |
09:55:10 | 6.23 | 0.000 | 4 | 2,492 | 买盘 |
09:55:06 | 6.23 | 0.010 | 2 | 1,246 | 买盘 |
09:55:03 | 6.22 | -0.010 | 16 | 9,964 | 卖盘 |
09:55:00 | 6.23 | 0.000 | 1 | 623 | 买盘 |
09:54:57 | 6.23 | 0.000 | 7 | 4,361 | 买盘 |
09:54:54 | 6.23 | 0.000 | 1 | 623 | 买盘 |
09:54:48 | 6.23 | 0.010 | 73 | 45,436 | 买盘 |
09:54:45 | 6.22 | 0.000 | 55 | 34,210 | 卖盘 |
09:54:42 | 6.22 | -0.010 | 623 | 387,506 | 卖盘 |
09:54:39 | 6.23 | 0.000 | 6 | 3,738 | 买盘 |
09:54:36 | 6.23 | 0.000 | 29 | 18,067 | 买盘 |
09:54:29 | 6.23 | 0.000 | 9 | 5,607 | 买盘 |