日期：2020-10-23
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:06 | 7.14 | 0.000 | 2,152 | 1,536,528 | 买盘 |
| 14:57:00 | 7.14 | 0.000 | 19 | 13,552 | 买盘 |
| 14:56:57 | 7.14 | 0.010 | 7 | 4,998 | 买盘 |
| 14:56:54 | 7.13 | -0.010 | 119 | 84,948 | 卖盘 |
| 14:56:51 | 7.14 | 0.010 | 191 | 136,374 | 买盘 |
| 14:56:48 | 7.13 | -0.010 | 76 | 54,189 | 卖盘 |
| 14:56:45 | 7.14 | 0.010 | 338 | 241,275 | 买盘 |
| 14:56:39 | 7.13 | -0.010 | 9 | 6,417 | 卖盘 |
| 14:56:36 | 7.14 | 0.010 | 170 | 121,335 | 买盘 |
| 14:56:33 | 7.13 | 0.000 | 312 | 222,738 | 卖盘 |
| 14:56:30 | 7.13 | -0.010 | 42 | 29,946 | 卖盘 |
| 14:56:26 | 7.14 | 0.000 | 125 | 89,250 | 买盘 |
| 14:56:23 | 7.14 | 0.010 | 1 | 714 | 买盘 |
| 14:56:20 | 7.13 | -0.010 | 11 | 7,853 | 卖盘 |
| 14:56:11 | 7.14 | 0.000 | 61 | 43,554 | 买盘 |
| 14:56:04 | 7.14 | 0.000 | 24 | 17,136 | 买盘 |
| 14:55:55 | 7.14 | 0.000 | 1,000 | 714,000 | 买盘 |
| 14:55:51 | 7.14 | 0.000 | 8 | 5,712 | 买盘 |
| 14:55:48 | 7.14 | 0.000 | 28 | 19,992 | 买盘 |
| 14:55:45 | 7.14 | 0.000 | 5 | 3,570 | 买盘 |
| 14:55:39 | 7.14 | 0.000 | 570 | 406,413 | 买盘 |
| 14:55:36 | 7.14 | 0.000 | 21 | 14,994 | 买盘 |
| 14:55:27 | 7.14 | -0.010 | 165 | 117,810 | 卖盘 |
| 14:55:24 | 7.15 | 0.010 | 21 | 15,015 | 买盘 |
| 14:55:17 | 7.14 | 0.000 | 78 | 55,692 | 卖盘 |
| 14:55:14 | 7.14 | -0.010 | 7 | 4,998 | 卖盘 |
| 14:55:11 | 7.15 | 0.010 | 118 | 84,257 | 买盘 |
| 14:55:05 | 7.14 | 0.000 | 3 | 2,142 | 卖盘 |
| 14:55:02 | 7.14 | 0.000 | 605 | 431,975 | 卖盘 |
