日期：2019-12-10
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:03 | 6.03 | 0.010 | 357 | 215,177 | 买盘 |
| 14:56:57 | 6.02 | -0.010 | 2,361 | 1,423,263 | 卖盘 |
| 14:56:54 | 6.03 | 0.000 | 819 | 493,571 | 买盘 |
| 14:56:51 | 6.03 | 0.010 | 427 | 257,336 | 买盘 |
| 14:56:48 | 6.02 | -0.010 | 942 | 567,870 | 卖盘 |
| 14:56:45 | 6.03 | 0.010 | 770 | 463,996 | 买盘 |
| 14:56:42 | 6.02 | -0.010 | 391 | 235,706 | 卖盘 |
| 14:56:39 | 6.03 | 0.010 | 424 | 255,601 | 买盘 |
| 14:56:36 | 6.02 | -0.010 | 994 | 598,573 | 卖盘 |
| 14:56:33 | 6.03 | 0.000 | 156 | 93,990 | 卖盘 |
| 14:56:30 | 6.03 | 0.010 | 922 | 555,170 | 买盘 |
| 14:56:27 | 6.02 | 0.000 | 981 | 590,489 | 买盘 |
| 14:56:24 | 6.02 | -0.010 | 432 | 260,059 | 卖盘 |
| 14:56:21 | 6.03 | 0.010 | 607 | 365,536 | 买盘 |
| 14:56:18 | 6.02 | 0.000 | 1,267 | 762,649 | 卖盘 |
| 14:56:15 | 6.02 | 0.000 | 4,617 | 2,785,496 | 买盘 |
| 14:56:12 | 6.02 | 0.000 | 821 | 494,242 | 买盘 |
| 14:56:09 | 6.02 | 0.000 | 844 | 507,904 | 卖盘 |
| 14:56:06 | 6.02 | -0.010 | 805 | 485,156 | 卖盘 |
| 14:56:00 | 6.03 | 0.000 | 955 | 575,152 | 买盘 |
| 14:55:57 | 6.03 | 0.000 | 682 | 410,983 | 买盘 |
| 14:55:54 | 6.03 | 0.010 | 447 | 269,132 | 买盘 |
| 14:55:51 | 6.02 | -0.010 | 674 | 405,747 | 卖盘 |
| 14:55:48 | 6.03 | 0.000 | 1,508 | 908,156 | 卖盘 |
| 14:55:45 | 6.03 | 0.010 | 741 | 447,595 | 中性盘 |
| 14:55:42 | 6.02 | -0.010 | 857 | 516,400 | 卖盘 |
| 14:55:39 | 6.03 | 0.000 | 839 | 505,890 | 买盘 |
| 14:55:36 | 6.03 | 0.000 | 982 | 592,358 | 卖盘 |
| 14:55:33 | 6.03 | 0.000 | 1,068 | 645,342 | 卖盘 |
| 14:55:30 | 6.03 | -0.020 | 253 | 152,789 | 卖盘 |
| 14:55:27 | 6.05 | 0.020 | 472 | 284,838 | 买盘 |
| 14:55:24 | 6.03 | -0.030 | 1,289 | 778,823 | 卖盘 |
| 14:55:21 | 6.06 | 0.000 | 153 | 92,640 | 买盘 |
| 14:55:18 | 6.06 | -0.010 | 690 | 417,150 | 中性盘 |
| 14:55:15 | 6.07 | 0.000 | 2,723 | 1,648,905 | 卖盘 |
| 14:55:12 | 6.07 | 0.000 | 1,109 | 673,368 | 卖盘 |
| 14:55:09 | 6.07 | -0.010 | 1,148 | 697,849 | 卖盘 |
| 14:55:03 | 6.08 | 0.000 | 218 | 132,494 | 买盘 |
| 14:55:00 | 6.08 | 0.000 | 246 | 149,548 | 买盘 |
| 14:54:57 | 6.08 | 0.000 | 512 | 311,262 | 买盘 |
| 14:54:54 | 6.08 | 0.000 | 279 | 169,551 | 卖盘 |
| 14:54:51 | 6.08 | 0.000 | 535 | 325,155 | 卖盘 |
| 14:54:48 | 6.08 | 0.000 | 517 | 314,264 | 买盘 |
| 14:54:45 | 6.08 | 0.000 | 1,323 | 804,364 | 买盘 |
| 14:54:42 | 6.08 | 0.000 | 386 | 234,651 | 买盘 |
| 14:54:39 | 6.08 | 0.000 | 773 | 469,630 | 买盘 |
| 14:54:36 | 6.08 | 0.000 | 599 | 364,063 | 买盘 |
| 14:54:33 | 6.08 | 0.000 | 272 | 165,362 | 买盘 |
| 14:54:30 | 6.08 | 0.000 | 394 | 239,418 | 买盘 |
| 14:54:27 | 6.08 | 0.000 | 901 | 547,410 | 卖盘 |
| 14:54:24 | 6.08 | 0.010 | 422 | 256,529 | 买盘 |
| 14:54:21 | 6.07 | -0.010 | 552 | 335,532 | 卖盘 |
| 14:54:18 | 6.08 | 0.010 | 1,339 | 813,508 | 买盘 |
| 14:54:15 | 6.07 | -0.010 | 203 | 123,276 | 卖盘 |
| 14:54:12 | 6.08 | 0.010 | 129 | 78,391 | 买盘 |
| 14:54:06 | 6.07 | -0.010 | 1,815 | 1,101,716 | 卖盘 |
| 14:54:03 | 6.08 | 0.010 | 109 | 66,188 | 买盘 |
| 14:54:00 | 6.07 | 0.000 | 38 | 23,059 | 卖盘 |
| 14:53:57 | 6.07 | 0.010 | 195 | 118,212 | 买盘 |
| 14:53:54 | 6.06 | 0.000 | 426 | 258,292 | 卖盘 |
| 14:53:51 | 6.06 | 0.000 | 466 | 282,440 | 卖盘 |
| 14:53:48 | 6.06 | 0.000 | 105 | 63,645 | 买盘 |
| 14:53:45 | 6.06 | 0.000 | 305 | 184,717 | 买盘 |
| 14:53:42 | 6.06 | 0.000 | 181 | 109,617 | 买盘 |
| 14:53:39 | 6.06 | 0.010 | 275 | 166,494 | 买盘 |
| 14:53:36 | 6.05 | 0.000 | 853 | 516,181 | 买盘 |
| 14:53:33 | 6.05 | 0.010 | 92 | 55,634 | 买盘 |
| 14:53:30 | 6.04 | -0.010 | 183 | 110,627 | 卖盘 |
| 14:53:27 | 6.05 | 0.010 | 131 | 79,209 | 买盘 |
| 14:53:24 | 6.04 | 0.000 | 682 | 412,083 | 卖盘 |
| 14:53:21 | 6.04 | 0.020 | 995 | 600,279 | 买盘 |
| 14:53:18 | 6.02 | -0.010 | 1,108 | 667,873 | 卖盘 |
| 14:53:15 | 6.03 | 0.000 | 229 | 138,032 | 买盘 |
| 14:53:09 | 6.03 | 0.000 | 178 | 107,227 | 买盘 |
| 14:53:06 | 6.03 | 0.010 | 439 | 264,326 | 买盘 |
| 14:53:03 | 6.02 | 0.000 | 1,680 | 1,011,356 | 买盘 |
| 14:53:00 | 6.02 | 0.000 | 873 | 525,421 | 买盘 |
| 14:52:57 | 6.02 | 0.000 | 202 | 121,472 | 买盘 |
| 14:52:54 | 6.02 | 0.000 | 366 | 220,151 | 买盘 |
| 14:52:51 | 6.02 | 0.010 | 368 | 221,166 | 买盘 |
| 14:52:48 | 6.01 | 0.000 | 113 | 67,896 | 买盘 |
| 14:52:45 | 6.01 | 0.010 | 937 | 562,632 | 买盘 |
| 14:52:42 | 6.00 | 0.000 | 376 | 225,901 | 卖盘 |
| 14:52:39 | 6.00 | 0.000 | 106 | 63,664 | 卖盘 |
| 14:52:36 | 6.00 | -0.010 | 479 | 287,487 | 卖盘 |
| 14:52:33 | 6.01 | 0.010 | 665 | 399,202 | 买盘 |
| 14:52:30 | 6.00 | 0.000 | 413 | 247,856 | 卖盘 |
| 14:52:27 | 6.00 | 0.000 | 2,340 | 1,403,424 | 买盘 |
| 14:52:24 | 6.00 | 0.000 | 322 | 193,180 | 买盘 |
| 14:52:21 | 6.00 | 0.000 | 464 | 278,251 | 买盘 |
| 14:52:18 | 6.00 | 0.000 | 276 | 165,549 | 买盘 |
| 14:52:15 | 6.00 | 0.000 | 2,428 | 1,456,733 | 买盘 |
| 14:52:09 | 6.00 | 0.000 | 356 | 213,600 | 买盘 |
| 14:52:06 | 6.00 | 0.000 | 266 | 159,544 | 卖盘 |
| 14:52:03 | 6.00 | 0.000 | 1,302 | 781,428 | 卖盘 |
| 14:52:00 | 6.00 | 0.000 | 3,371 | 2,022,922 | 卖盘 |
| 14:51:57 | 6.00 | 0.000 | 383 | 229,943 | 卖盘 |
| 14:51:54 | 6.00 | 0.000 | 604 | 362,486 | 卖盘 |
| 14:51:51 | 6.00 | 0.000 | 564 | 338,577 | 卖盘 |
| 14:51:48 | 6.00 | 0.000 | 494 | 296,754 | 卖盘 |
| 14:51:45 | 6.00 | -0.010 | 262 | 157,343 | 卖盘 |
| 14:51:42 | 6.01 | 0.010 | 233 | 139,957 | 买盘 |
| 14:51:39 | 6.00 | -0.010 | 937 | 562,379 | 卖盘 |
| 14:51:36 | 6.01 | 0.000 | 467 | 280,293 | 买盘 |
| 14:51:33 | 6.01 | 0.010 | 256 | 153,702 | 买盘 |
| 14:51:30 | 6.00 | 0.000 | 1,011 | 606,871 | 卖盘 |
| 14:51:27 | 6.00 | 0.000 | 788 | 472,972 | 卖盘 |
| 14:51:24 | 6.00 | 0.000 | 2,042 | 1,225,820 | 卖盘 |
| 14:51:18 | 6.00 | 0.000 | 945 | 567,346 | 卖盘 |
| 14:51:15 | 6.00 | -0.010 | 529 | 317,788 | 卖盘 |
| 14:51:12 | 6.01 | 0.000 | 561 | 336,833 | 买盘 |
| 14:51:09 | 6.01 | -0.010 | 3,053 | 1,835,142 | 卖盘 |
| 14:51:06 | 6.02 | 0.010 | 189 | 113,773 | 买盘 |
| 14:51:03 | 6.01 | -0.010 | 253 | 152,218 | 卖盘 |
| 14:51:00 | 6.02 | 0.000 | 391 | 235,310 | 买盘 |
| 14:50:57 | 6.02 | 0.010 | 307 | 184,627 | 买盘 |
| 14:50:54 | 6.01 | -0.010 | 219 | 131,713 | 卖盘 |
| 14:50:51 | 6.02 | 0.010 | 272 | 163,500 | 中性盘 |
| 14:50:48 | 6.01 | 0.000 | 412 | 247,894 | 卖盘 |
| 14:50:45 | 6.01 | -0.010 | 204 | 122,742 | 卖盘 |
| 14:50:42 | 6.02 | 0.000 | 759 | 456,886 | 买盘 |
| 14:50:39 | 6.02 | 0.000 | 2,057 | 1,237,019 | 卖盘 |
| 14:50:36 | 6.02 | 0.000 | 1,084 | 652,573 | 买盘 |
| 14:50:33 | 6.02 | 0.000 | 74 | 44,525 | 买盘 |
| 14:50:30 | 6.02 | 0.000 | 398 | 239,377 | 卖盘 |
| 14:50:27 | 6.02 | 0.000 | 2,366 | 1,424,970 | 买盘 |
| 14:50:24 | 6.02 | 0.000 | 927 | 558,657 | 卖盘 |
| 14:50:21 | 6.02 | 0.000 | 485 | 292,062 | 卖盘 |
| 14:50:15 | 6.02 | -0.010 | 408 | 245,632 | 卖盘 |
| 14:50:12 | 6.03 | 0.010 | 434 | 261,694 | 买盘 |
| 14:50:09 | 6.02 | -0.010 | 459 | 276,714 | 卖盘 |
| 14:50:06 | 6.03 | 0.000 | 215 | 129,672 | 卖盘 |
| 14:50:03 | 6.03 | 0.000 | 705 | 425,269 | 卖盘 |
| 14:50:00 | 6.03 | 0.000 | 724 | 437,147 | 卖盘 |
| 14:49:57 | 6.03 | -0.010 | 244 | 147,288 | 卖盘 |
| 14:49:54 | 6.04 | -0.010 | 204 | 123,280 | 买盘 |
| 14:49:51 | 6.05 | 0.000 | 722 | 436,198 | 买盘 |
| 14:49:48 | 6.05 | 0.000 | 1,099 | 664,605 | 买盘 |
| 14:49:42 | 6.05 | 0.000 | 2,455 | 1,485,285 | 卖盘 |
| 14:49:39 | 6.05 | -0.010 | 549 | 332,291 | 卖盘 |
| 14:49:36 | 6.06 | 0.000 | 99 | 59,977 | 买盘 |
| 14:49:33 | 6.06 | -0.010 | 609 | 369,058 | 卖盘 |
| 14:49:27 | 6.07 | 0.000 | 431 | 261,385 | 买盘 |
| 14:49:24 | 6.07 | 0.000 | 599 | 363,657 | 卖盘 |
| 14:49:18 | 6.07 | -0.010 | 393 | 238,647 | 卖盘 |
| 14:49:15 | 6.08 | 0.000 | 327 | 198,632 | 买盘 |
| 14:49:12 | 6.08 | 0.000 | 339 | 206,024 | 买盘 |
| 14:49:09 | 6.08 | 0.000 | 102 | 61,952 | 买盘 |
| 14:49:06 | 6.08 | 0.000 | 207 | 125,693 | 买盘 |
| 14:49:03 | 6.08 | 0.000 | 262 | 159,234 | 买盘 |
| 14:49:00 | 6.08 | 0.000 | 154 | 93,512 | 买盘 |
| 14:48:57 | 6.08 | 0.000 | 272 | 165,344 | 买盘 |
| 14:48:54 | 6.08 | 0.000 | 380 | 230,845 | 买盘 |
| 14:48:51 | 6.08 | 0.000 | 229 | 139,186 | 买盘 |
| 14:48:48 | 6.08 | 0.000 | 322 | 195,754 | 买盘 |
| 14:48:45 | 6.08 | 0.000 | 371 | 225,748 | 卖盘 |
| 14:48:42 | 6.08 | 0.010 | 191 | 116,128 | 中性盘 |
| 14:48:39 | 6.07 | -0.010 | 146 | 88,757 | 卖盘 |
| 14:48:36 | 6.08 | 0.000 | 290 | 176,196 | 买盘 |
| 14:48:33 | 6.08 | 0.000 | 448 | 272,359 | 买盘 |
| 14:48:30 | 6.08 | 0.010 | 125 | 75,897 | 买盘 |
| 14:48:27 | 6.07 | 0.010 | 220 | 133,740 | 买盘 |
| 14:48:21 | 6.06 | 0.000 | 238 | 144,215 | 卖盘 |
| 14:48:18 | 6.06 | 0.000 | 251 | 152,207 | 卖盘 |
| 14:48:15 | 6.06 | 0.010 | 799 | 483,838 | 买盘 |
| 14:48:12 | 6.05 | 0.000 | 41 | 24,805 | 卖盘 |
| 14:48:09 | 6.05 | 0.000 | 981 | 593,577 | 买盘 |
| 14:48:06 | 6.05 | 0.010 | 288 | 173,818 | 买盘 |
| 14:48:03 | 6.04 | 0.000 | 159 | 96,131 | 卖盘 |
| 14:48:00 | 6.04 | 0.000 | 31 | 18,736 | 卖盘 |
| 14:47:57 | 6.04 | -0.010 | 35 | 21,140 | 卖盘 |
| 14:47:54 | 6.05 | 0.020 | 110 | 66,382 | 买盘 |
| 14:47:51 | 6.03 | 0.000 | 123 | 74,258 | 卖盘 |
| 14:47:48 | 6.03 | 0.000 | 216 | 130,361 | 卖盘 |
| 14:47:45 | 6.03 | 0.000 | 92 | 55,483 | 卖盘 |
| 14:47:42 | 6.03 | 0.000 | 115 | 69,302 | 卖盘 |
| 14:47:39 | 6.03 | 0.000 | 209 | 125,992 | 买盘 |
| 14:47:36 | 6.03 | 0.000 | 162 | 97,634 | 买盘 |
| 14:47:33 | 6.03 | 0.010 | 933 | 562,328 | 买盘 |
| 14:47:30 | 6.02 | 0.000 | 849 | 510,338 | 买盘 |
| 14:47:24 | 6.02 | 0.000 | 234 | 140,909 | 买盘 |
| 14:47:21 | 6.02 | 0.000 | 372 | 223,942 | 买盘 |
| 14:47:18 | 6.02 | -0.010 | 509 | 306,332 | 卖盘 |
| 14:47:15 | 6.03 | 0.010 | 113 | 68,095 | 买盘 |
| 14:47:12 | 6.02 | 0.000 | 592 | 356,537 | 卖盘 |
| 14:47:09 | 6.02 | -0.010 | 366 | 220,391 | 卖盘 |
| 14:47:06 | 6.03 | 0.010 | 217 | 130,851 | 买盘 |
| 14:47:03 | 6.02 | -0.010 | 309 | 186,287 | 卖盘 |
| 14:47:00 | 6.03 | 0.000 | 1,164 | 702,288 | 卖盘 |
| 14:46:57 | 6.03 | -0.010 | 506 | 305,132 | 卖盘 |
| 14:46:54 | 6.04 | -0.010 | 577 | 348,402 | 卖盘 |
| 14:46:48 | 6.05 | 0.020 | 428 | 258,710 | 买盘 |
| 14:46:45 | 6.03 | -0.020 | 359 | 216,845 | 卖盘 |
| 14:46:42 | 6.05 | 0.000 | 349 | 211,031 | 买盘 |
| 14:46:39 | 6.05 | 0.000 | 621 | 375,723 | 卖盘 |
| 14:46:33 | 6.05 | -0.030 | 418 | 253,223 | 卖盘 |
| 14:46:27 | 6.08 | 0.010 | 200 | 121,585 | 买盘 |
| 14:46:24 | 6.07 | -0.010 | 818 | 496,928 | 卖盘 |
| 14:46:21 | 6.08 | 0.000 | 132 | 80,274 | 卖盘 |
| 14:46:18 | 6.08 | 0.000 | 109 | 66,198 | 买盘 |
| 14:46:15 | 6.08 | -0.020 | 197 | 119,862 | 卖盘 |
| 14:46:12 | 6.10 | 0.020 | 1,104 | 672,266 | 买盘 |
| 14:46:09 | 6.08 | -0.020 | 198 | 120,562 | 卖盘 |
| 14:46:06 | 6.10 | 0.000 | 1,335 | 812,648 | 买盘 |
| 14:46:03 | 6.10 | 0.000 | 304 | 185,340 | 买盘 |
| 14:46:00 | 6.10 | 0.000 | 1,609 | 981,488 | 卖盘 |
| 14:45:57 | 6.10 | -0.010 | 238 | 145,235 | 卖盘 |
| 14:45:54 | 6.11 | 0.030 | 1,612 | 982,995 | 买盘 |
| 14:45:51 | 6.08 | 0.000 | 639 | 388,449 | 买盘 |
| 14:45:48 | 6.08 | 0.000 | 913 | 553,944 | 卖盘 |
| 14:45:45 | 6.08 | 0.000 | 465 | 282,672 | 买盘 |
| 14:45:42 | 6.08 | 0.010 | 228 | 138,353 | 买盘 |
| 14:45:39 | 6.07 | 0.010 | 528 | 320,303 | 买盘 |
| 14:45:33 | 6.06 | 0.010 | 1,694 | 1,024,801 | 买盘 |
| 14:45:27 | 6.05 | 0.010 | 626 | 378,723 | 买盘 |
| 14:45:24 | 6.04 | 0.000 | 489 | 295,111 | 买盘 |
| 14:45:21 | 6.04 | 0.010 | 499 | 301,171 | 买盘 |
| 14:45:18 | 6.03 | -0.010 | 1,274 | 768,671 | 卖盘 |
| 14:45:15 | 6.04 | 0.010 | 125 | 75,426 | 买盘 |
| 14:45:12 | 6.03 | 0.010 | 127 | 76,597 | 买盘 |
| 14:45:09 | 6.02 | -0.010 | 214 | 128,986 | 卖盘 |
| 14:45:06 | 6.03 | 0.020 | 375 | 225,776 | 买盘 |
| 14:45:03 | 6.01 | 0.010 | 319 | 191,949 | 卖盘 |
| 14:45:00 | 6.00 | -0.010 | 138 | 82,981 | 卖盘 |
| 14:44:57 | 6.01 | 0.010 | 393 | 236,012 | 买盘 |
| 14:44:54 | 6.00 | 0.000 | 1,115 | 668,615 | 买盘 |
| 14:44:48 | 6.00 | 0.020 | 427 | 255,823 | 买盘 |
| 14:44:45 | 5.98 | 0.000 | 327 | 195,657 | 买盘 |
| 14:44:42 | 5.98 | 0.000 | 495 | 296,002 | 买盘 |
| 14:44:36 | 5.98 | 0.000 | 319 | 190,653 | 买盘 |
| 14:44:33 | 5.98 | 0.010 | 616 | 367,536 | 买盘 |
| 14:44:30 | 5.97 | 0.010 | 178 | 106,152 | 买盘 |
| 14:44:27 | 5.96 | 0.010 | 240 | 142,956 | 买盘 |
| 14:44:24 | 5.95 | 0.000 | 278 | 165,402 | 买盘 |
| 14:44:21 | 5.95 | 0.000 | 335 | 199,269 | 买盘 |
| 14:44:18 | 5.95 | 0.010 | 329 | 195,382 | 买盘 |
| 14:44:15 | 5.94 | 0.010 | 538 | 319,251 | 买盘 |
| 14:44:12 | 5.93 | 0.000 | 1,233 | 730,634 | 买盘 |
| 14:44:09 | 5.93 | 0.000 | 3,481 | 2,062,088 | 买盘 |
| 14:44:06 | 5.93 | 0.010 | 861 | 510,143 | 买盘 |
| 14:44:03 | 5.92 | 0.000 | 1,088 | 644,473 | 卖盘 |
| 14:44:00 | 5.92 | 0.000 | 979 | 579,531 | 买盘 |
| 14:43:57 | 5.92 | 0.000 | 904 | 535,235 | 买盘 |
| 14:43:54 | 5.92 | -0.010 | 611 | 361,837 | 卖盘 |
| 14:43:51 | 5.93 | 0.000 | 2,934 | 1,738,896 | 买盘 |
| 14:43:45 | 5.93 | 0.000 | 626 | 371,464 | 卖盘 |
| 14:43:39 | 5.93 | 0.000 | 1,814 | 1,076,575 | 卖盘 |
| 14:43:36 | 5.93 | -0.010 | 972 | 576,598 | 卖盘 |
| 14:43:33 | 5.94 | 0.010 | 561 | 333,217 | 买盘 |
| 14:43:30 | 5.93 | -0.020 | 383 | 227,727 | 卖盘 |
| 14:43:27 | 5.95 | -0.010 | 514 | 305,790 | 买盘 |
| 14:43:24 | 5.96 | 0.010 | 668 | 397,640 | 买盘 |
| 14:43:21 | 5.95 | -0.010 | 1,077 | 641,020 | 卖盘 |
| 14:43:18 | 5.96 | 0.000 | 235 | 140,013 | 买盘 |
| 14:43:15 | 5.96 | -0.010 | 689 | 410,786 | 卖盘 |
| 14:43:12 | 5.97 | 0.000 | 960 | 572,772 | 买盘 |
| 14:43:09 | 5.97 | 0.000 | 219 | 130,689 | 买盘 |
| 14:43:06 | 5.97 | -0.010 | 407 | 243,285 | 卖盘 |
| 14:43:03 | 5.98 | -0.010 | 519 | 310,269 | 卖盘 |
| 14:43:00 | 5.99 | 0.000 | 379 | 226,659 | 买盘 |
| 14:42:57 | 5.99 | -0.010 | 2,155 | 1,290,563 | 卖盘 |
| 14:42:51 | 6.00 | 0.000 | 2,750 | 1,650,174 | 卖盘 |
| 14:42:48 | 6.00 | 0.000 | 2,729 | 1,637,570 | 卖盘 |
| 14:42:45 | 6.00 | 0.000 | 1,347 | 808,437 | 卖盘 |
| 14:42:42 | 6.00 | -0.010 | 2,468 | 1,480,853 | 卖盘 |
| 14:42:39 | 6.01 | 0.010 | 1,015 | 608,937 | 买盘 |
| 14:42:36 | 6.00 | -0.010 | 839 | 503,691 | 卖盘 |
| 14:42:33 | 6.01 | 0.010 | 484 | 290,787 | 买盘 |
| 14:42:30 | 6.00 | -0.020 | 549 | 329,778 | 卖盘 |
| 14:42:27 | 6.02 | 0.010 | 894 | 537,423 | 买盘 |
| 14:42:24 | 6.01 | -0.010 | 1,066 | 640,823 | 卖盘 |
| 14:42:21 | 6.02 | 0.010 | 915 | 550,131 | 买盘 |
| 14:42:18 | 6.01 | -0.010 | 218 | 131,197 | 卖盘 |
| 14:42:15 | 6.02 | 0.000 | 167 | 100,510 | 买盘 |
| 14:42:12 | 6.02 | 0.000 | 475 | 285,965 | 卖盘 |
| 14:42:09 | 6.02 | 0.000 | 289 | 174,036 | 卖盘 |
| 14:42:06 | 6.02 | 0.000 | 935 | 563,286 | 卖盘 |
| 14:42:03 | 6.02 | -0.010 | 889 | 535,799 | 卖盘 |
| 14:42:00 | 6.03 | 0.000 | 1,007 | 606,971 | 买盘 |
| 14:41:57 | 6.03 | 0.000 | 182 | 109,718 | 买盘 |
| 14:41:54 | 6.03 | -0.010 | 1,740 | 1,049,768 | 卖盘 |
| 14:41:51 | 6.04 | 0.010 | 428 | 258,358 | 买盘 |
| 14:41:48 | 6.03 | 0.000 | 479 | 289,210 | 卖盘 |
| 14:41:42 | 6.03 | -0.010 | 1,675 | 1,011,601 | 卖盘 |
| 14:41:39 | 6.04 | -0.010 | 181 | 109,464 | 卖盘 |
| 14:41:36 | 6.05 | 0.010 | 336 | 203,280 | 卖盘 |
| 14:41:33 | 6.04 | -0.020 | 768 | 464,939 | 卖盘 |
| 14:41:30 | 6.06 | 0.010 | 977 | 591,148 | 买盘 |
| 14:41:27 | 6.05 | -0.010 | 994 | 601,422 | 卖盘 |
| 14:41:24 | 6.06 | 0.010 | 1,000 | 605,277 | 买盘 |
| 14:41:21 | 6.05 | 0.000 | 160 | 96,899 | 卖盘 |
| 14:41:18 | 6.05 | -0.010 | 830 | 502,600 | 卖盘 |
| 14:41:15 | 6.06 | 0.000 | 470 | 284,584 | 买盘 |
| 14:41:12 | 6.06 | 0.000 | 1,571 | 950,821 | 买盘 |
| 14:41:09 | 6.06 | 0.000 | 246 | 149,057 | 买盘 |
| 14:41:06 | 6.06 | -0.010 | 467 | 282,755 | 卖盘 |
| 14:41:03 | 6.07 | 0.000 | 2,015 | 1,221,253 | 买盘 |
| 14:41:00 | 6.07 | -0.010 | 871 | 528,493 | 卖盘 |
| 14:40:54 | 6.08 | 0.000 | 476 | 289,219 | 买盘 |
| 14:40:48 | 6.08 | 0.000 | 262 | 159,114 | 买盘 |
| 14:40:45 | 6.08 | 0.000 | 443 | 269,122 | 买盘 |
| 14:40:42 | 6.08 | 0.000 | 816 | 496,124 | 卖盘 |
| 14:40:39 | 6.08 | 0.000 | 291 | 176,978 | 卖盘 |
| 14:40:36 | 6.08 | 0.000 | 244 | 148,441 | 卖盘 |
| 14:40:33 | 6.08 | -0.010 | 630 | 383,070 | 卖盘 |
| 14:40:30 | 6.09 | 0.010 | 28 | 17,046 | 买盘 |
| 14:40:27 | 6.08 | 0.000 | 181 | 110,206 | 卖盘 |
| 14:40:24 | 6.08 | -0.010 | 637 | 387,520 | 卖盘 |
| 14:40:21 | 6.09 | 0.000 | 111 | 67,599 | 买盘 |
| 14:40:18 | 6.09 | 0.000 | 947 | 576,150 | 卖盘 |
| 14:40:15 | 6.09 | 0.000 | 402 | 244,822 | 卖盘 |
| 14:40:12 | 6.09 | 0.000 | 176 | 107,196 | 买盘 |
| 14:40:09 | 6.09 | 0.000 | 337 | 204,984 | 买盘 |
| 14:40:06 | 6.09 | 0.000 | 493 | 300,148 | 买盘 |
| 14:40:03 | 6.09 | 0.000 | 319 | 194,280 | 卖盘 |
| 14:40:00 | 6.09 | -0.010 | 592 | 360,580 | 卖盘 |
| 14:39:54 | 6.10 | 0.000 | 172 | 104,781 | 买盘 |
| 14:39:48 | 6.10 | 0.010 | 464 | 282,772 | 买盘 |
| 14:39:45 | 6.09 | -0.010 | 216 | 131,649 | 卖盘 |
| 14:39:42 | 6.10 | 0.010 | 413 | 251,602 | 买盘 |
| 14:39:39 | 6.09 | 0.000 | 170 | 103,590 | 卖盘 |
| 14:39:36 | 6.09 | -0.010 | 809 | 492,697 | 卖盘 |
| 14:39:33 | 6.10 | 0.010 | 228 | 138,892 | 买盘 |
| 14:39:30 | 6.09 | 0.000 | 166 | 101,104 | 卖盘 |
| 14:39:27 | 6.09 | 0.000 | 92 | 56,038 | 卖盘 |
| 14:39:24 | 6.09 | 0.000 | 285 | 173,607 | 买盘 |
| 14:39:21 | 6.09 | 0.000 | 427 | 260,251 | 卖盘 |
| 14:39:18 | 6.09 | -0.010 | 117 | 71,290 | 卖盘 |
| 14:39:15 | 6.10 | 0.010 | 128 | 77,989 | 买盘 |
| 14:39:12 | 6.09 | -0.010 | 1,639 | 998,342 | 卖盘 |
| 14:39:06 | 6.10 | 0.000 | 404 | 246,473 | 卖盘 |
| 14:39:03 | 6.10 | 0.000 | 119 | 72,590 | 卖盘 |
| 14:39:00 | 6.10 | 0.000 | 248 | 151,285 | 买盘 |
| 14:38:54 | 6.10 | 0.000 | 231 | 140,851 | 买盘 |
| 14:38:51 | 6.10 | 0.000 | 129 | 78,690 | 买盘 |
| 14:38:48 | 6.10 | 0.000 | 349 | 212,890 | 买盘 |
| 14:38:45 | 6.10 | -0.010 | 978 | 596,841 | 卖盘 |
| 14:38:42 | 6.11 | 0.010 | 108 | 65,975 | 买盘 |
| 14:38:39 | 6.10 | 0.000 | 321 | 195,819 | 卖盘 |
| 14:38:36 | 6.10 | 0.000 | 323 | 197,030 | 卖盘 |
| 14:38:33 | 6.10 | 0.000 | 463 | 282,430 | 买盘 |
| 14:38:30 | 6.10 | 0.000 | 319 | 194,417 | 买盘 |
| 14:38:27 | 6.10 | 0.000 | 310 | 188,982 | 买盘 |
| 14:38:24 | 6.10 | 0.010 | 392 | 238,901 | 买盘 |
| 14:38:21 | 6.09 | 0.000 | 187 | 113,911 | 卖盘 |
| 14:38:18 | 6.09 | 0.000 | 308 | 187,593 | 买盘 |
| 14:38:12 | 6.09 | 0.000 | 584 | 355,568 | 买盘 |
| 14:38:09 | 6.09 | 0.010 | 204 | 124,097 | 买盘 |
| 14:38:06 | 6.08 | -0.010 | 50 | 30,407 | 卖盘 |
| 14:38:03 | 6.09 | 0.010 | 72 | 43,786 | 买盘 |
| 14:37:57 | 6.08 | 0.000 | 407 | 247,456 | 买盘 |
| 14:37:54 | 6.08 | 0.000 | 575 | 349,173 | 买盘 |
| 14:37:51 | 6.08 | 0.000 | 113 | 68,685 | 买盘 |
| 14:37:48 | 6.08 | 0.010 | 176 | 106,815 | 买盘 |
| 14:37:45 | 6.07 | 0.000 | 255 | 154,736 | 买盘 |
| 14:37:42 | 6.07 | 0.000 | 196 | 118,947 | 买盘 |
| 14:37:39 | 6.07 | 0.010 | 250 | 151,531 | 买盘 |
| 14:37:36 | 6.06 | 0.000 | 229 | 138,763 | 买盘 |
| 14:37:33 | 6.06 | 0.010 | 402 | 243,493 | 买盘 |
| 14:37:30 | 6.05 | 0.000 | 182 | 110,192 | 卖盘 |
| 14:37:27 | 6.05 | 0.000 | 338 | 204,512 | 买盘 |
| 14:37:24 | 6.05 | 0.010 | 909 | 549,361 | 买盘 |
| 14:37:21 | 6.04 | -0.010 | 844 | 510,431 | 卖盘 |
| 14:37:18 | 6.05 | 0.010 | 414 | 250,078 | 买盘 |
| 14:37:15 | 6.04 | 0.000 | 1,407 | 850,028 | 卖盘 |
| 14:37:09 | 6.04 | 0.010 | 549 | 331,389 | 买盘 |
| 14:37:03 | 6.03 | -0.010 | 697 | 420,479 | 卖盘 |
| 14:37:00 | 6.04 | 0.000 | 979 | 591,396 | 买盘 |
| 14:36:57 | 6.04 | -0.010 | 1,020 | 616,626 | 卖盘 |
| 14:36:54 | 6.05 | 0.000 | 171 | 103,347 | 买盘 |
| 14:36:51 | 6.05 | 0.000 | 1,024 | 619,699 | 卖盘 |
| 14:36:48 | 6.05 | -0.010 | 890 | 538,863 | 卖盘 |
| 14:36:45 | 6.06 | -0.010 | 1,060 | 641,791 | 卖盘 |
| 14:36:42 | 6.07 | 0.000 | 916 | 555,641 | 买盘 |
| 14:36:39 | 6.07 | 0.000 | 1,784 | 1,081,235 | 买盘 |
| 14:36:36 | 6.07 | 0.000 | 600 | 364,268 | 卖盘 |
| 14:36:33 | 6.07 | -0.010 | 456 | 276,967 | 卖盘 |
| 14:36:30 | 6.08 | -0.010 | 464 | 281,876 | 卖盘 |
| 14:36:27 | 6.09 | 0.010 | 1,471 | 894,507 | 买盘 |
| 14:36:24 | 6.08 | -0.020 | 1,554 | 946,080 | 卖盘 |
| 14:36:18 | 6.10 | 0.000 | 768 | 468,070 | 卖盘 |
| 14:36:15 | 6.10 | 0.000 | 4,400 | 2,684,173 | 卖盘 |
| 14:36:12 | 6.10 | -0.010 | 845 | 515,527 | 卖盘 |
| 14:36:09 | 6.11 | 0.010 | 85 | 51,915 | 中性盘 |
| 14:36:06 | 6.10 | -0.010 | 2,823 | 1,723,225 | 卖盘 |
| 14:36:00 | 6.11 | -0.010 | 845 | 516,362 | 卖盘 |
| 14:35:57 | 6.12 | 0.000 | 600 | 366,664 | 买盘 |
| 14:35:54 | 6.12 | 0.010 | 381 | 232,825 | 买盘 |
| 14:35:51 | 6.11 | -0.010 | 173 | 105,790 | 卖盘 |
| 14:35:48 | 6.12 | 0.000 | 157 | 96,063 | 买盘 |
| 14:35:45 | 6.12 | 0.000 | 450 | 275,103 | 卖盘 |
| 14:35:42 | 6.12 | 0.010 | 266 | 162,617 | 买盘 |
| 14:35:39 | 6.11 | -0.010 | 653 | 399,184 | 卖盘 |
| 14:35:36 | 6.12 | 0.000 | 69 | 42,235 | 买盘 |
| 14:35:33 | 6.12 | 0.000 | 97 | 59,336 | 买盘 |
| 14:35:30 | 6.12 | -0.010 | 336 | 205,747 | 卖盘 |
| 14:35:27 | 6.13 | 0.010 | 48 | 29,417 | 买盘 |
| 14:35:24 | 6.12 | -0.010 | 248 | 151,850 | 卖盘 |
| 14:35:18 | 6.13 | 0.010 | 963 | 589,456 | 买盘 |
| 14:35:15 | 6.12 | -0.010 | 215 | 131,676 | 卖盘 |
| 14:35:09 | 6.13 | 0.000 | 145 | 88,851 | 卖盘 |
| 14:35:06 | 6.13 | 0.000 | 74 | 45,372 | 卖盘 |
| 14:35:03 | 6.13 | -0.010 | 247 | 151,528 | 卖盘 |
| 14:35:00 | 6.14 | 0.010 | 141 | 86,497 | 买盘 |
| 14:34:57 | 6.13 | -0.010 | 192 | 117,784 | 卖盘 |
| 14:34:54 | 6.14 | -0.010 | 121 | 74,534 | 卖盘 |
| 14:34:51 | 6.15 | 0.010 | 694 | 426,199 | 买盘 |
| 14:34:48 | 6.14 | 0.000 | 4 | 2,459 | 卖盘 |
| 14:34:45 | 6.14 | -0.010 | 404 | 248,186 | 卖盘 |
| 14:34:42 | 6.15 | 0.000 | 164 | 100,810 | 买盘 |
| 14:34:39 | 6.15 | 0.000 | 161 | 98,928 | 买盘 |
| 14:34:36 | 6.15 | 0.000 | 32 | 19,700 | 买盘 |
| 14:34:33 | 6.15 | 0.010 | 155 | 95,264 | 中性盘 |
| 14:34:30 | 6.14 | -0.010 | 275 | 169,070 | 卖盘 |
| 14:34:27 | 6.15 | 0.010 | 110 | 67,565 | 中性盘 |
| 14:34:24 | 6.14 | -0.010 | 345 | 211,724 | 卖盘 |
| 14:34:21 | 6.15 | 0.000 | 300 | 184,500 | 买盘 |
| 14:34:18 | 6.15 | 0.000 | 828 | 509,173 | 买盘 |
| 14:34:15 | 6.15 | 0.010 | 58 | 35,644 | 买盘 |
| 14:34:09 | 6.14 | -0.010 | 114 | 70,303 | 卖盘 |
| 14:34:06 | 6.15 | 0.010 | 125 | 76,594 | 买盘 |
| 14:34:03 | 6.14 | -0.010 | 74 | 45,750 | 卖盘 |
| 14:34:00 | 6.15 | 0.000 | 78 | 47,716 | 买盘 |
| 14:33:57 | 6.15 | 0.010 | 61 | 37,505 | 买盘 |
| 14:33:54 | 6.14 | -0.010 | 60 | 36,840 | 卖盘 |
| 14:33:51 | 6.15 | 0.010 | 202 | 124,081 | 买盘 |
| 14:33:48 | 6.14 | 0.000 | 114 | 69,975 | 买盘 |
| 14:33:45 | 6.14 | 0.010 | 24 | 14,714 | 买盘 |
| 14:33:42 | 6.13 | 0.000 | 36 | 22,086 | 卖盘 |
| 14:33:39 | 6.13 | 0.010 | 111 | 68,043 | 中性盘 |
| 14:33:36 | 6.12 | 0.000 | 354 | 216,884 | 卖盘 |
| 14:33:33 | 6.12 | 0.000 | 95 | 58,140 | 卖盘 |
| 14:33:30 | 6.12 | 0.000 | 695 | 424,897 | 买盘 |
| 14:33:24 | 6.12 | 0.010 | 477 | 291,793 | 买盘 |
| 14:33:18 | 6.11 | -0.010 | 740 | 452,878 | 卖盘 |
| 14:33:15 | 6.12 | 0.000 | 460 | 281,601 | 卖盘 |
| 14:33:09 | 6.12 | 0.000 | 144 | 88,267 | 卖盘 |
| 14:33:06 | 6.12 | 0.000 | 34 | 20,815 | 卖盘 |
| 14:33:03 | 6.12 | 0.000 | 255 | 156,050 | 卖盘 |
| 14:33:00 | 6.12 | 0.000 | 263 | 160,955 | 买盘 |
| 14:32:57 | 6.12 | 0.010 | 120 | 73,385 | 买盘 |
| 14:32:54 | 6.11 | -0.010 | 88 | 53,834 | 卖盘 |
| 14:32:51 | 6.12 | 0.000 | 62 | 37,894 | 买盘 |
| 14:32:48 | 6.12 | 0.010 | 273 | 166,806 | 买盘 |
| 14:32:45 | 6.11 | 0.000 | 1,022 | 623,859 | 卖盘 |
| 14:32:42 | 6.11 | 0.000 | 561 | 342,781 | 卖盘 |
| 14:32:39 | 6.11 | 0.000 | 295 | 180,246 | 卖盘 |
| 14:32:36 | 6.11 | 0.000 | 581 | 354,737 | 买盘 |
| 14:32:33 | 6.11 | 0.000 | 326 | 198,971 | 买盘 |
| 14:32:30 | 6.11 | 0.000 | 219 | 133,766 | 买盘 |
| 14:32:27 | 6.11 | 0.000 | 908 | 554,246 | 买盘 |
| 14:32:24 | 6.11 | 0.010 | 899 | 548,844 | 买盘 |
| 14:32:21 | 6.10 | 0.000 | 973 | 593,612 | 卖盘 |
| 14:32:18 | 6.10 | -0.010 | 542 | 331,150 | 卖盘 |
| 14:32:12 | 6.11 | 0.000 | 441 | 269,517 | 卖盘 |
| 14:32:09 | 6.11 | -0.010 | 302 | 184,735 | 卖盘 |
| 14:32:06 | 6.12 | 0.010 | 5 | 3,060 | 买盘 |
| 14:32:03 | 6.11 | -0.020 | 384 | 235,013 | 卖盘 |
| 14:32:00 | 6.13 | 0.000 | 233 | 142,666 | 买盘 |
| 14:31:57 | 6.13 | 0.000 | 111 | 68,030 | 买盘 |
| 14:31:54 | 6.13 | 0.000 | 161 | 98,662 | 卖盘 |
| 14:31:51 | 6.13 | -0.020 | 671 | 411,514 | 卖盘 |
| 14:31:48 | 6.15 | 0.000 | 360 | 221,280 | 买盘 |
| 14:31:45 | 6.15 | 0.000 | 122 | 74,996 | 买盘 |
| 14:31:42 | 6.15 | -0.010 | 173 | 106,395 | 买盘 |
| 14:31:39 | 6.16 | 0.010 | 167 | 102,761 | 买盘 |
| 14:31:36 | 6.15 | -0.010 | 670 | 411,798 | 卖盘 |
| 14:31:33 | 6.16 | 0.010 | 599 | 368,427 | 买盘 |
| 14:31:30 | 6.15 | -0.010 | 219 | 134,711 | 卖盘 |
| 14:31:27 | 6.16 | 0.000 | 20 | 12,302 | 买盘 |
| 14:31:24 | 6.16 | 0.010 | 53 | 32,601 | 买盘 |
| 14:31:21 | 6.15 | -0.010 | 365 | 224,763 | 卖盘 |
| 14:31:18 | 6.16 | 0.000 | 505 | 311,143 | 卖盘 |
| 14:31:12 | 6.16 | -0.010 | 364 | 224,243 | 卖盘 |
| 14:31:09 | 6.17 | 0.000 | 247 | 152,271 | 买盘 |
| 14:31:06 | 6.17 | 0.000 | 317 | 195,352 | 买盘 |
| 14:31:03 | 6.17 | 0.000 | 52 | 32,044 | 买盘 |
| 14:31:00 | 6.17 | 0.000 | 53 | 32,701 | 买盘 |
| 14:30:57 | 6.17 | 0.000 | 148 | 91,321 | 卖盘 |
| 14:30:54 | 6.17 | 0.000 | 62 | 38,264 | 卖盘 |
| 14:30:51 | 6.17 | 0.000 | 232 | 142,945 | 买盘 |
| 14:30:48 | 6.17 | 0.000 | 90 | 55,602 | 买盘 |
| 14:30:45 | 6.17 | 0.000 | 50 | 30,850 | 买盘 |
| 14:30:42 | 6.17 | -0.010 | 45 | 27,790 | 中性盘 |
| 14:30:39 | 6.18 | 0.000 | 664 | 409,737 | 买盘 |
| 14:30:36 | 6.18 | 0.000 | 226 | 139,580 | 买盘 |
| 14:30:33 | 6.18 | 0.000 | 94 | 58,057 | 买盘 |
| 14:30:30 | 6.18 | -0.020 | 406 | 250,965 | 卖盘 |
| 14:30:27 | 6.20 | 0.020 | 69 | 42,721 | 买盘 |
| 14:30:24 | 6.18 | -0.010 | 130 | 80,393 | 卖盘 |
| 14:30:21 | 6.19 | -0.010 | 57 | 35,292 | 卖盘 |
| 14:30:15 | 6.20 | 0.010 | 25 | 15,476 | 买盘 |
| 14:30:12 | 6.19 | 0.000 | 8 | 4,952 | 卖盘 |
| 14:30:09 | 6.19 | 0.000 | 162 | 100,278 | 买盘 |
| 14:30:06 | 6.19 | 0.000 | 70 | 43,330 | 买盘 |
| 14:30:03 | 6.19 | 0.010 | 1,230 | 759,693 | 买盘 |
| 14:30:00 | 6.18 | 0.000 | 118 | 73,012 | 卖盘 |
| 14:29:57 | 6.18 | 0.000 | 139 | 85,938 | 卖盘 |
| 14:29:54 | 6.18 | 0.000 | 37 | 22,872 | 卖盘 |
| 14:29:51 | 6.18 | 0.000 | 39 | 24,102 | 卖盘 |
| 14:29:48 | 6.18 | 0.000 | 15 | 9,270 | 卖盘 |
| 14:29:45 | 6.18 | 0.000 | 1 | 618 | 卖盘 |
| 14:29:42 | 6.18 | 0.010 | 82 | 50,627 | 中性盘 |
| 14:29:39 | 6.17 | -0.010 | 123 | 75,957 | 卖盘 |
| 14:29:33 | 6.18 | 0.010 | 49 | 30,257 | 买盘 |
| 14:29:30 | 6.17 | 0.000 | 123 | 75,931 | 卖盘 |
| 14:29:27 | 6.17 | 0.000 | 239 | 147,502 | 卖盘 |
| 14:29:24 | 6.17 | 0.000 | 157 | 97,000 | 卖盘 |
| 14:29:18 | 6.17 | 0.010 | 15 | 9,255 | 中性盘 |
| 14:29:15 | 6.16 | 0.000 | 20 | 12,338 | 卖盘 |
| 14:29:12 | 6.16 | -0.020 | 275 | 169,691 | 卖盘 |
| 14:29:09 | 6.18 | 0.010 | 639 | 394,492 | 买盘 |
| 14:29:06 | 6.17 | 0.000 | 119 | 73,423 | 买盘 |
| 14:29:03 | 6.17 | 0.000 | 113 | 69,623 | 买盘 |
| 14:29:00 | 6.17 | 0.000 | 63 | 38,871 | 买盘 |
| 14:28:57 | 6.17 | -0.010 | 691 | 426,361 | 卖盘 |
| 14:28:54 | 6.18 | 0.000 | 321 | 198,392 | 卖盘 |
| 14:28:51 | 6.18 | 0.000 | 278 | 171,872 | 卖盘 |
| 14:28:48 | 6.18 | -0.010 | 39 | 24,113 | 卖盘 |
| 14:28:45 | 6.19 | 0.000 | 10 | 6,190 | 买盘 |
| 14:28:42 | 6.19 | 0.000 | 7 | 4,333 | 买盘 |
| 14:28:39 | 6.19 | 0.000 | 296 | 183,061 | 买盘 |
| 14:28:33 | 6.19 | 0.010 | 80 | 49,445 | 买盘 |
| 14:28:30 | 6.18 | 0.000 | 34 | 21,025 | 卖盘 |
| 14:28:27 | 6.18 | 0.000 | 93 | 57,474 | 卖盘 |
| 14:28:21 | 6.18 | 0.000 | 61 | 37,698 | 卖盘 |
| 14:28:18 | 6.18 | 0.000 | 316 | 195,230 | 买盘 |
| 14:28:15 | 6.18 | 0.000 | 24 | 14,811 | 买盘 |
| 14:28:12 | 6.18 | 0.010 | 96 | 59,252 | 买盘 |
| 14:28:09 | 6.17 | 0.000 | 29 | 17,915 | 卖盘 |
| 14:28:06 | 6.17 | 0.000 | 51 | 31,503 | 卖盘 |
| 14:28:03 | 6.17 | 0.000 | 107 | 66,051 | 卖盘 |
| 14:28:00 | 6.17 | 0.000 | 42 | 25,919 | 卖盘 |
| 14:27:57 | 6.17 | 0.000 | 281 | 173,146 | 买盘 |
| 14:27:54 | 6.17 | 0.000 | 105 | 64,783 | 买盘 |
| 14:27:51 | 6.17 | 0.000 | 106 | 65,323 | 买盘 |
| 14:27:48 | 6.17 | 0.000 | 169 | 104,183 | 买盘 |
| 14:27:45 | 6.17 | 0.000 | 83 | 51,196 | 买盘 |
| 14:27:42 | 6.17 | -0.010 | 577 | 356,350 | 卖盘 |
| 14:27:39 | 6.18 | 0.000 | 729 | 450,053 | 买盘 |
| 14:27:36 | 6.18 | 0.000 | 397 | 245,366 | 卖盘 |
| 14:27:33 | 6.18 | 0.000 | 226 | 139,690 | 卖盘 |
| 14:27:30 | 6.18 | 0.000 | 152 | 94,019 | 卖盘 |
| 14:27:24 | 6.18 | -0.010 | 12 | 7,417 | 卖盘 |
| 14:27:21 | 6.19 | 0.010 | 29 | 17,939 | 中性盘 |
| 14:27:18 | 6.18 | -0.020 | 74 | 45,852 | 卖盘 |
| 14:27:15 | 6.20 | 0.000 | 105 | 64,921 | 买盘 |
| 14:27:12 | 6.20 | -0.020 | 48 | 29,760 | 卖盘 |
| 14:27:09 | 6.22 | 0.040 | 258 | 160,245 | 买盘 |
| 14:27:06 | 6.18 | -0.030 | 236 | 146,046 | 卖盘 |
| 14:27:03 | 6.21 | 0.000 | 44 | 27,311 | 买盘 |
| 14:27:00 | 6.21 | -0.010 | 37 | 23,007 | 中性盘 |
| 14:26:57 | 6.22 | 0.000 | 1,677 | 1,040,440 | 卖盘 |
| 14:26:54 | 6.22 | -0.010 | 556 | 345,854 | 卖盘 |
| 14:26:51 | 6.23 | 0.000 | 106 | 66,075 | 买盘 |
| 14:26:48 | 6.23 | 0.000 | 96 | 59,826 | 买盘 |
| 14:26:45 | 6.23 | 0.000 | 269 | 167,637 | 卖盘 |
| 14:26:42 | 6.23 | 0.000 | 115 | 71,667 | 卖盘 |
| 14:26:39 | 6.23 | -0.010 | 47 | 29,305 | 卖盘 |
| 14:26:36 | 6.24 | 0.010 | 30 | 18,715 | 中性盘 |
| 14:26:30 | 6.23 | 0.000 | 273 | 170,135 | 卖盘 |
| 14:26:27 | 6.23 | 0.000 | 84 | 52,332 | 卖盘 |
| 14:26:24 | 6.23 | 0.000 | 168 | 104,664 | 买盘 |
| 14:26:21 | 6.23 | 0.010 | 48 | 29,877 | 买盘 |
| 14:26:18 | 6.22 | 0.000 | 140 | 87,080 | 卖盘 |
| 14:26:15 | 6.22 | 0.000 | 126 | 78,367 | 买盘 |
| 14:26:12 | 6.22 | 0.000 | 81 | 50,377 | 买盘 |
| 14:26:09 | 6.22 | 0.000 | 43 | 26,742 | 买盘 |
| 14:26:06 | 6.22 | 0.010 | 90 | 55,893 | 买盘 |
| 14:26:03 | 6.21 | 0.000 | 34 | 21,106 | 买盘 |
| 14:26:00 | 6.21 | 0.010 | 19 | 11,789 | 买盘 |
| 14:25:57 | 6.20 | 0.000 | 73 | 45,260 | 卖盘 |
| 14:25:54 | 6.20 | 0.000 | 242 | 149,995 | 买盘 |
| 14:25:51 | 6.20 | 0.000 | 144 | 89,280 | 买盘 |
| 14:25:45 | 6.20 | 0.010 | 12 | 7,440 | 买盘 |
| 14:25:36 | 6.19 | 0.000 | 72 | 44,566 | 买盘 |
| 14:25:33 | 6.19 | 0.000 | 190 | 117,602 | 买盘 |
| 14:25:30 | 6.19 | 0.000 | 87 | 53,814 | 买盘 |
| 14:25:27 | 6.19 | 0.000 | 84 | 51,986 | 买盘 |
| 14:25:24 | 6.19 | 0.000 | 26 | 16,090 | 买盘 |
| 14:25:21 | 6.19 | 0.010 | 15 | 9,271 | 买盘 |
| 14:25:15 | 6.18 | 0.000 | 51 | 31,518 | 买盘 |
| 14:25:12 | 6.18 | 0.000 | 209 | 129,135 | 买盘 |
| 14:25:09 | 6.18 | 0.000 | 252 | 155,736 | 买盘 |
| 14:25:06 | 6.18 | 0.000 | 53 | 32,754 | 买盘 |
| 14:25:03 | 6.18 | 0.000 | 143 | 88,371 | 买盘 |
| 14:25:00 | 6.18 | 0.000 | 256 | 158,048 | 买盘 |
| 14:24:57 | 6.18 | 0.010 | 200 | 123,588 | 买盘 |
| 14:24:54 | 6.17 | -0.010 | 108 | 66,646 | 卖盘 |
| 14:24:51 | 6.18 | 0.010 | 57 | 35,226 | 买盘 |
| 14:24:48 | 6.17 | 0.000 | 37 | 22,837 | 卖盘 |
| 14:24:39 | 6.17 | 0.000 | 507 | 312,850 | 买盘 |
| 14:24:36 | 6.17 | 0.000 | 485 | 299,088 | 买盘 |
| 14:24:33 | 6.17 | 0.010 | 72 | 44,404 | 买盘 |
| 14:24:30 | 6.16 | 0.000 | 45 | 27,735 | 卖盘 |
| 14:24:27 | 6.16 | 0.000 | 68 | 41,910 | 卖盘 |
| 14:24:24 | 6.16 | 0.000 | 276 | 169,992 | 买盘 |
| 14:24:21 | 6.16 | 0.000 | 37 | 22,790 | 买盘 |
| 14:24:18 | 6.16 | 0.000 | 145 | 89,259 | 买盘 |
| 14:24:15 | 6.16 | 0.000 | 355 | 218,365 | 买盘 |
| 14:24:12 | 6.16 | 0.010 | 109 | 67,073 | 买盘 |
| 14:24:09 | 6.15 | -0.010 | 193 | 118,707 | 卖盘 |
| 14:24:06 | 6.16 | 0.000 | 46 | 28,317 | 买盘 |
| 14:24:03 | 6.16 | -0.010 | 919 | 565,200 | 中性盘 |
| 14:24:00 | 6.17 | 0.000 | 481 | 296,553 | 买盘 |
| 14:23:57 | 6.17 | 0.000 | 191 | 117,700 | 买盘 |
| 14:23:54 | 6.17 | 0.000 | 119 | 73,423 | 买盘 |
| 14:23:51 | 6.17 | -0.020 | 665 | 410,422 | 卖盘 |
| 14:23:45 | 6.19 | 0.010 | 480 | 296,471 | 买盘 |
| 14:23:42 | 6.18 | 0.010 | 58 | 35,826 | 买盘 |
| 14:23:39 | 6.17 | 0.000 | 56 | 34,559 | 卖盘 |
| 14:23:36 | 6.17 | 0.000 | 23 | 14,203 | 卖盘 |
| 14:23:33 | 6.17 | 0.000 | 263 | 162,210 | 买盘 |
| 14:23:30 | 6.17 | 0.000 | 240 | 148,080 | 买盘 |
| 14:23:27 | 6.17 | -0.010 | 301 | 185,733 | 卖盘 |
| 14:23:24 | 6.18 | 0.000 | 81 | 50,008 | 买盘 |
| 14:23:21 | 6.18 | 0.000 | 25 | 15,450 | 买盘 |
| 14:23:18 | 6.18 | 0.010 | 61 | 37,692 | 买盘 |
| 14:23:15 | 6.17 | -0.020 | 56 | 34,605 | 卖盘 |
| 14:23:12 | 6.19 | 0.010 | 114 | 70,473 | 买盘 |
| 14:23:09 | 6.18 | -0.020 | 80 | 49,501 | 中性盘 |
| 14:23:06 | 6.20 | 0.000 | 526 | 325,232 | 买盘 |
| 14:23:03 | 6.20 | 0.000 | 74 | 45,846 | 买盘 |
| 14:23:00 | 6.20 | 0.000 | 12 | 7,440 | 买盘 |
| 14:22:57 | 6.20 | -0.010 | 270 | 167,429 | 卖盘 |
| 14:22:54 | 6.21 | 0.010 | 681 | 422,514 | 中性盘 |
| 14:22:51 | 6.20 | -0.020 | 248 | 154,186 | 卖盘 |
| 14:22:45 | 6.22 | 0.000 | 555 | 344,236 | 买盘 |
| 14:22:42 | 6.22 | -0.010 | 189 | 117,551 | 卖盘 |
| 14:22:39 | 6.23 | 0.010 | 41 | 25,543 | 买盘 |
| 14:22:36 | 6.22 | 0.020 | 70 | 43,609 | 中性盘 |
| 14:22:33 | 6.20 | -0.030 | 600 | 372,583 | 卖盘 |
| 14:22:30 | 6.23 | 0.000 | 12 | 7,476 | 卖盘 |
| 14:22:27 | 6.23 | 0.000 | 511 | 317,580 | 买盘 |
| 14:22:24 | 6.23 | 0.010 | 17 | 10,591 | 买盘 |
| 14:22:21 | 6.22 | -0.030 | 143 | 89,022 | 卖盘 |
| 14:22:18 | 6.25 | 0.020 | 720 | 448,957 | 买盘 |
| 14:22:15 | 6.23 | 0.000 | 125 | 78,095 | 卖盘 |
| 14:22:12 | 6.23 | -0.010 | 36 | 22,438 | 卖盘 |
| 14:22:09 | 6.24 | 0.000 | 31 | 19,344 | 买盘 |
| 14:22:06 | 6.24 | -0.010 | 506 | 316,102 | 卖盘 |
| 14:22:00 | 6.25 | -0.010 | 33 | 20,638 | 卖盘 |
| 14:21:57 | 6.26 | 0.010 | 216 | 135,107 | 卖盘 |
| 14:21:54 | 6.25 | -0.010 | 193 | 120,828 | 卖盘 |
| 14:21:48 | 6.26 | -0.010 | 13 | 8,138 | 买盘 |
| 14:21:45 | 6.27 | 0.010 | 138 | 86,341 | 买盘 |
| 14:21:42 | 6.26 | -0.010 | 172 | 107,763 | 中性盘 |
| 14:21:39 | 6.27 | 0.010 | 86 | 53,873 | 买盘 |
| 14:21:36 | 6.26 | 0.000 | 44 | 27,528 | 买盘 |
| 14:21:33 | 6.26 | -0.010 | 29 | 18,146 | 卖盘 |
| 14:21:30 | 6.27 | 0.010 | 47 | 29,432 | 买盘 |
| 14:21:27 | 6.26 | 0.000 | 45 | 28,170 | 卖盘 |
| 14:21:24 | 6.26 | -0.010 | 140 | 87,676 | 卖盘 |
| 14:21:21 | 6.27 | -0.010 | 417 | 262,294 | 卖盘 |
| 14:21:18 | 6.28 | -0.020 | 164 | 102,992 | 卖盘 |
| 14:21:15 | 6.30 | 0.010 | 16 | 10,084 | 买盘 |
| 14:21:12 | 6.29 | -0.010 | 177 | 111,494 | 中性盘 |
| 14:21:09 | 6.30 | 0.000 | 269 | 169,318 | 买盘 |
| 14:21:06 | 6.30 | -0.010 | 371 | 233,795 | 卖盘 |
| 14:21:03 | 6.31 | 0.010 | 104 | 65,619 | 买盘 |
| 14:21:00 | 6.30 | 0.000 | 254 | 160,004 | 买盘 |
| 14:20:57 | 6.30 | 0.010 | 554 | 348,498 | 买盘 |
| 14:20:54 | 6.29 | 0.000 | 73 | 45,917 | 卖盘 |
| 14:20:48 | 6.29 | 0.000 | 101 | 63,529 | 买盘 |
| 14:20:45 | 6.29 | 0.000 | 121 | 76,108 | 买盘 |
| 14:20:42 | 6.29 | 0.000 | 136 | 85,542 | 买盘 |
| 14:20:39 | 6.29 | 0.000 | 161 | 101,232 | 买盘 |
| 14:20:36 | 6.29 | -0.030 | 156 | 98,315 | 卖盘 |
| 14:20:33 | 6.32 | 0.010 | 57 | 35,975 | 买盘 |
| 14:20:30 | 6.31 | 0.030 | 590 | 371,812 | 买盘 |
| 14:20:27 | 6.28 | 0.010 | 29 | 18,212 | 卖盘 |
| 14:20:24 | 6.27 | -0.010 | 143 | 89,822 | 卖盘 |
| 14:20:21 | 6.28 | 0.010 | 15 | 9,419 | 买盘 |
| 14:20:18 | 6.27 | 0.000 | 44 | 27,659 | 卖盘 |
| 14:20:15 | 6.27 | -0.010 | 49 | 30,735 | 卖盘 |
| 14:20:12 | 6.28 | 0.020 | 21 | 13,170 | 买盘 |
| 14:20:09 | 6.26 | -0.010 | 199 | 124,875 | 卖盘 |
| 14:20:06 | 6.27 | -0.010 | 48 | 30,065 | 中性盘 |
| 14:20:03 | 6.28 | 0.050 | 70 | 43,665 | 买盘 |
| 14:20:00 | 6.23 | -0.020 | 241 | 150,225 | 卖盘 |
| 14:19:57 | 6.25 | 0.020 | 70 | 43,682 | 买盘 |
| 14:19:51 | 6.23 | 0.000 | 44 | 27,412 | 买盘 |
| 14:19:48 | 6.23 | 0.000 | 360 | 224,143 | 卖盘 |
| 14:19:45 | 6.23 | 0.000 | 10 | 6,230 | 卖盘 |
| 14:19:42 | 6.23 | 0.010 | 231 | 143,730 | 买盘 |
| 14:19:39 | 6.22 | -0.010 | 80 | 49,779 | 卖盘 |
| 14:19:36 | 6.23 | 0.000 | 107 | 66,599 | 买盘 |
| 14:19:33 | 6.23 | 0.000 | 37 | 23,029 | 买盘 |
| 14:19:30 | 6.23 | -0.070 | 50 | 31,150 | 卖盘 |
| 14:19:27 | 6.30 | 0.030 | 119 | 74,921 | 中性盘 |
| 14:19:24 | 6.27 | -0.050 | 380 | 237,688 | 卖盘 |
| 14:19:21 | 6.32 | 0.000 | 65 | 41,072 | 买盘 |
| 14:19:18 | 6.32 | -0.010 | 1,143 | 713,247 | 中性盘 |
| 14:19:15 | 6.33 | -0.010 | 489 | 309,432 | 卖盘 |
| 14:19:12 | 6.34 | 0.000 | 601 | 380,518 | 买盘 |
| 14:19:09 | 6.34 | -0.020 | 219 | 139,033 | 中性盘 |
| 14:19:06 | 6.36 | 0.020 | 1,068 | 678,679 | 买盘 |
| 14:19:03 | 6.34 | -0.030 | 1,109 | 704,852 | 卖盘 |
| 14:19:00 | 6.37 | 0.010 | 597 | 379,748 | 买盘 |
| 14:18:54 | 6.36 | 0.010 | 126 | 80,103 | 买盘 |
| 14:18:51 | 6.35 | 0.000 | 744 | 472,086 | 卖盘 |
| 14:18:48 | 6.35 | -0.010 | 157 | 99,760 | 卖盘 |
| 14:18:45 | 6.36 | 0.010 | 70 | 44,439 | 买盘 |
| 14:18:42 | 6.35 | 0.010 | 490 | 310,910 | 买盘 |
| 14:18:39 | 6.34 | 0.010 | 681 | 429,810 | 买盘 |
| 14:18:36 | 6.33 | 0.000 | 262 | 165,718 | 买盘 |
| 14:18:33 | 6.33 | 0.010 | 780 | 492,563 | 买盘 |
| 14:18:30 | 6.32 | 0.010 | 53 | 33,466 | 买盘 |
| 14:18:27 | 6.31 | 0.000 | 600 | 376,402 | 买盘 |
| 14:18:24 | 6.31 | 0.010 | 10 | 6,310 | 买盘 |
| 14:18:21 | 6.30 | 0.020 | 19 | 11,974 | 买盘 |
| 14:18:18 | 6.28 | 0.020 | 341 | 214,181 | 买盘 |
| 14:18:15 | 6.26 | 0.020 | 564 | 352,997 | 买盘 |
| 14:18:12 | 6.24 | 0.000 | 1,097 | 681,713 | 卖盘 |
| 14:18:09 | 6.24 | 0.010 | 187 | 116,662 | 买盘 |
| 14:18:06 | 6.23 | 0.020 | 117 | 72,935 | 买盘 |
| 14:18:03 | 6.21 | 0.000 | 34 | 21,136 | 卖盘 |
| 14:18:00 | 6.21 | 0.000 | 507 | 314,835 | 买盘 |
| 14:17:54 | 6.21 | 0.000 | 559 | 347,098 | 买盘 |
| 14:17:51 | 6.21 | 0.010 | 26 | 16,143 | 买盘 |
| 14:17:48 | 6.20 | 0.000 | 10 | 6,209 | 卖盘 |
| 14:17:45 | 6.20 | -0.010 | 30 | 18,600 | 卖盘 |
| 14:17:42 | 6.21 | 0.010 | 380 | 235,374 | 买盘 |
| 14:17:39 | 6.20 | 0.000 | 656 | 406,620 | 买盘 |
| 14:17:36 | 6.20 | 0.000 | 183 | 113,434 | 买盘 |
| 14:17:33 | 6.20 | 0.000 | 331 | 205,197 | 买盘 |
| 14:17:30 | 6.20 | 0.000 | 183 | 113,446 | 买盘 |
| 14:17:27 | 6.20 | 0.000 | 13 | 8,055 | 买盘 |
| 14:17:24 | 6.20 | 0.010 | 199 | 123,217 | 买盘 |
| 14:17:21 | 6.19 | -0.010 | 50 | 30,960 | 卖盘 |
| 14:17:18 | 6.20 | 0.020 | 363 | 224,590 | 买盘 |
| 14:17:15 | 6.18 | 0.000 | 203 | 125,557 | 卖盘 |
| 14:17:12 | 6.18 | 0.000 | 26 | 16,070 | 卖盘 |
| 14:17:09 | 6.18 | 0.000 | 5 | 3,090 | 卖盘 |
| 14:17:06 | 6.18 | 0.010 | 65 | 40,149 | 买盘 |
| 14:17:00 | 6.17 | 0.000 | 24 | 14,821 | 卖盘 |
| 14:16:57 | 6.17 | 0.000 | 62 | 38,274 | 卖盘 |
| 14:16:54 | 6.17 | 0.000 | 117 | 72,189 | 买盘 |
| 14:16:51 | 6.17 | 0.000 | 68 | 41,956 | 买盘 |
| 14:16:48 | 6.17 | 0.010 | 63 | 38,855 | 买盘 |
| 14:16:45 | 6.16 | 0.000 | 410 | 252,916 | 卖盘 |
| 14:16:42 | 6.16 | 0.000 | 299 | 184,200 | 卖盘 |
| 14:16:39 | 6.16 | -0.010 | 14 | 8,624 | 卖盘 |
| 14:16:36 | 6.17 | 0.010 | 409 | 251,853 | 买盘 |
| 14:16:33 | 6.16 | 0.000 | 4 | 2,464 | 买盘 |
| 14:16:30 | 6.16 | 0.010 | 44 | 27,075 | 买盘 |
| 14:16:27 | 6.15 | -0.010 | 249 | 153,157 | 卖盘 |
| 14:16:24 | 6.16 | 0.010 | 42 | 25,850 | 买盘 |
| 14:16:21 | 6.15 | 0.000 | 694 | 426,662 | 买盘 |
| 14:16:12 | 6.15 | 0.000 | 288 | 177,042 | 买盘 |
| 14:16:09 | 6.15 | 0.000 | 98 | 60,182 | 买盘 |
| 14:16:03 | 6.15 | 0.010 | 490 | 300,862 | 买盘 |
| 14:16:00 | 6.14 | 0.000 | 84 | 51,488 | 买盘 |
| 14:15:57 | 6.14 | 0.010 | 100 | 61,345 | 买盘 |
| 14:15:54 | 6.13 | -0.010 | 27 | 16,551 | 卖盘 |
| 14:15:51 | 6.14 | 0.020 | 98 | 60,078 | 买盘 |
| 14:15:48 | 6.12 | 0.000 | 96 | 58,753 | 卖盘 |
| 14:15:45 | 6.12 | -0.010 | 10 | 6,120 | 卖盘 |
| 14:15:42 | 6.13 | 0.010 | 390 | 238,671 | 买盘 |
| 14:15:39 | 6.12 | 0.000 | 382 | 233,612 | 买盘 |
| 14:15:36 | 6.12 | 0.010 | 82 | 50,125 | 买盘 |
| 14:15:33 | 6.11 | -0.010 | 60 | 36,660 | 卖盘 |
| 14:15:30 | 6.12 | 0.010 | 60 | 36,705 | 买盘 |
| 14:15:27 | 6.11 | 0.010 | 396 | 241,808 | 买盘 |
| 14:15:24 | 6.10 | 0.000 | 146 | 89,135 | 卖盘 |
| 14:15:18 | 6.10 | 0.000 | 1,134 | 691,581 | 买盘 |
| 14:15:12 | 6.10 | 0.000 | 506 | 308,639 | 买盘 |
| 14:15:06 | 6.10 | 0.000 | 293 | 178,589 | 买盘 |
| 14:15:03 | 6.10 | 0.000 | 152 | 92,718 | 买盘 |
| 14:15:00 | 6.10 | 0.000 | 324 | 197,585 | 卖盘 |
| 14:14:57 | 6.10 | 0.000 | 48 | 29,280 | 卖盘 |
| 14:14:54 | 6.10 | 0.000 | 444 | 270,991 | 买盘 |
| 14:14:51 | 6.10 | -0.010 | 439 | 267,504 | 卖盘 |
| 14:14:48 | 6.11 | 0.010 | 901 | 550,068 | 买盘 |
| 14:14:45 | 6.10 | -0.010 | 768 | 468,492 | 卖盘 |
| 14:14:42 | 6.11 | 0.010 | 623 | 380,193 | 买盘 |
| 14:14:39 | 6.10 | 0.000 | 236 | 144,023 | 卖盘 |
| 14:14:36 | 6.10 | -0.010 | 225 | 137,354 | 卖盘 |
| 14:14:33 | 6.11 | -0.010 | 424 | 258,972 | 卖盘 |
| 14:14:27 | 6.12 | 0.010 | 324 | 197,934 | 买盘 |
| 14:14:24 | 6.11 | 0.000 | 467 | 285,337 | 买盘 |
| 14:14:21 | 6.11 | -0.010 | 114 | 69,594 | 卖盘 |
| 14:14:18 | 6.12 | 0.010 | 156 | 95,404 | 买盘 |
| 14:14:15 | 6.11 | -0.010 | 428 | 261,536 | 卖盘 |
| 14:14:12 | 6.12 | -0.010 | 299 | 183,042 | 卖盘 |
| 14:14:06 | 6.13 | 0.000 | 38 | 23,291 | 买盘 |
| 14:14:03 | 6.13 | 0.000 | 41 | 25,118 | 买盘 |
| 14:14:00 | 6.13 | -0.020 | 266 | 163,217 | 卖盘 |
| 14:13:57 | 6.15 | 0.010 | 234 | 143,682 | 买盘 |
| 14:13:54 | 6.14 | 0.000 | 1,110 | 683,377 | 卖盘 |
| 14:13:51 | 6.14 | -0.010 | 336 | 206,905 | 卖盘 |
| 14:13:48 | 6.15 | 0.000 | 834 | 512,983 | 卖盘 |
| 14:13:45 | 6.15 | -0.010 | 420 | 258,367 | 卖盘 |
| 14:13:42 | 6.16 | 0.010 | 244 | 150,185 | 买盘 |
| 14:13:39 | 6.15 | -0.010 | 244 | 150,319 | 卖盘 |
| 14:13:36 | 6.16 | 0.000 | 341 | 210,070 | 卖盘 |
| 14:13:33 | 6.16 | -0.010 | 90 | 55,473 | 卖盘 |
| 14:13:30 | 6.17 | 0.000 | 181 | 111,503 | 买盘 |
| 14:13:27 | 6.17 | 0.010 | 220 | 135,758 | 卖盘 |
| 14:13:24 | 6.16 | -0.010 | 516 | 318,388 | 卖盘 |
| 14:13:21 | 6.17 | 0.000 | 176 | 108,724 | 卖盘 |
| 14:13:18 | 6.17 | 0.000 | 188 | 116,046 | 卖盘 |
| 14:13:12 | 6.17 | -0.010 | 116 | 71,590 | 卖盘 |
| 14:13:09 | 6.18 | 0.000 | 98 | 60,484 | 买盘 |
| 14:13:06 | 6.18 | 0.000 | 46 | 28,402 | 买盘 |
| 14:13:03 | 6.18 | 0.010 | 79 | 48,807 | 买盘 |
| 14:13:00 | 6.17 | -0.010 | 225 | 139,006 | 卖盘 |
| 14:12:57 | 6.18 | 0.000 | 27 | 16,686 | 买盘 |
| 14:12:54 | 6.18 | 0.000 | 183 | 113,128 | 卖盘 |
| 14:12:51 | 6.18 | 0.000 | 331 | 204,676 | 卖盘 |
| 14:12:48 | 6.18 | 0.000 | 726 | 448,671 | 卖盘 |
| 14:12:45 | 6.18 | -0.010 | 216 | 133,488 | 卖盘 |
| 14:12:42 | 6.19 | 0.020 | 86 | 53,155 | 买盘 |
| 14:12:39 | 6.17 | -0.010 | 171 | 105,641 | 卖盘 |
| 14:12:36 | 6.18 | 0.000 | 266 | 164,285 | 买盘 |
| 14:12:33 | 6.18 | 0.000 | 254 | 156,814 | 买盘 |
| 14:12:30 | 6.18 | 0.000 | 192 | 118,648 | 买盘 |
| 14:12:27 | 6.18 | 0.000 | 69 | 42,575 | 买盘 |
| 14:12:24 | 6.18 | -0.010 | 264 | 162,980 | 卖盘 |
| 14:12:21 | 6.19 | 0.010 | 401 | 247,648 | 买盘 |
| 14:12:18 | 6.18 | 0.000 | 245 | 151,318 | 买盘 |
| 14:12:12 | 6.18 | 0.000 | 115 | 71,060 | 卖盘 |
| 14:12:09 | 6.18 | 0.010 | 178 | 110,106 | 卖盘 |
| 14:12:06 | 6.17 | -0.010 | 321 | 198,464 | 卖盘 |
| 14:12:03 | 6.18 | -0.010 | 159 | 98,297 | 卖盘 |
| 14:12:00 | 6.19 | 0.010 | 330 | 204,172 | 买盘 |
| 14:11:57 | 6.18 | -0.010 | 129 | 79,818 | 卖盘 |
| 14:11:54 | 6.19 | 0.000 | 276 | 170,693 | 买盘 |
| 14:11:51 | 6.19 | 0.000 | 156 | 96,542 | 买盘 |
| 14:11:48 | 6.19 | 0.000 | 212 | 131,083 | 买盘 |
| 14:11:45 | 6.19 | 0.000 | 125 | 77,341 | 买盘 |
| 14:11:42 | 6.19 | 0.000 | 148 | 91,594 | 买盘 |
| 14:11:39 | 6.19 | 0.010 | 229 | 141,501 | 买盘 |
| 14:11:36 | 6.18 | -0.010 | 312 | 192,826 | 卖盘 |
| 14:11:33 | 6.19 | 0.010 | 106 | 65,499 | 买盘 |
| 14:11:30 | 6.18 | -0.010 | 186 | 114,948 | 卖盘 |
| 14:11:27 | 6.19 | 0.020 | 80 | 49,513 | 买盘 |
| 14:11:24 | 6.17 | 0.000 | 269 | 166,290 | 买盘 |
| 14:11:21 | 6.17 | -0.010 | 446 | 274,955 | 卖盘 |
| 14:11:18 | 6.18 | 0.000 | 158 | 97,604 | 买盘 |
| 14:11:12 | 6.18 | 0.010 | 268 | 165,353 | 买盘 |
| 14:11:09 | 6.17 | 0.000 | 108 | 66,636 | 卖盘 |
| 14:11:06 | 6.17 | 0.010 | 502 | 309,019 | 买盘 |
| 14:11:03 | 6.16 | 0.000 | 141 | 86,554 | 买盘 |
| 14:11:00 | 6.16 | 0.000 | 277 | 170,456 | 买盘 |
| 14:10:57 | 6.16 | 0.000 | 73 | 44,944 | 买盘 |
| 14:10:54 | 6.16 | 0.000 | 79 | 48,597 | 买盘 |
| 14:10:51 | 6.16 | 0.000 | 843 | 518,817 | 买盘 |
| 14:10:48 | 6.16 | 0.020 | 550 | 338,110 | 买盘 |
| 14:10:45 | 6.14 | -0.010 | 670 | 411,323 | 卖盘 |
| 14:10:42 | 6.15 | 0.000 | 860 | 528,405 | 卖盘 |
| 14:10:39 | 6.15 | 0.000 | 420 | 258,357 | 买盘 |
| 14:10:33 | 6.15 | -0.010 | 985 | 605,836 | 卖盘 |
| 14:10:30 | 6.16 | 0.000 | 361 | 222,156 | 买盘 |
| 14:10:24 | 6.16 | 0.010 | 298 | 183,310 | 买盘 |
| 14:10:21 | 6.15 | 0.000 | 1,409 | 866,598 | 卖盘 |
| 14:10:15 | 6.15 | 0.000 | 490 | 301,381 | 买盘 |
| 14:10:09 | 6.15 | 0.000 | 481 | 295,462 | 买盘 |
| 14:10:06 | 6.15 | 0.000 | 724 | 444,842 | 买盘 |
| 14:10:03 | 6.15 | 0.000 | 238 | 146,343 | 买盘 |
| 14:10:00 | 6.15 | 0.010 | 537 | 329,821 | 买盘 |
| 14:09:57 | 6.14 | -0.010 | 473 | 290,929 | 卖盘 |
| 14:09:54 | 6.15 | 0.010 | 196 | 120,400 | 买盘 |
| 14:09:51 | 6.14 | 0.000 | 180 | 110,731 | 卖盘 |
| 14:09:48 | 6.14 | -0.030 | 4 | 2,459 | 卖盘 |
| 14:09:45 | 6.17 | 0.050 | 716 | 439,106 | 买盘 |
| 14:09:42 | 6.12 | 0.000 | 729 | 445,076 | 买盘 |
| 14:09:39 | 6.12 | 0.020 | 59 | 36,028 | 买盘 |
| 14:09:36 | 6.10 | 0.000 | 177 | 107,748 | 买盘 |
| 14:09:33 | 6.10 | 0.030 | 407 | 247,282 | 买盘 |
| 14:09:30 | 6.07 | 0.010 | 45 | 27,282 | 买盘 |
| 14:09:27 | 6.06 | 0.010 | 713 | 431,428 | 买盘 |
| 14:09:24 | 6.05 | 0.010 | 1,058 | 639,611 | 买盘 |
| 14:09:18 | 6.04 | 0.000 | 583 | 351,838 | 买盘 |
| 14:09:12 | 6.04 | 0.010 | 492 | 297,055 | 买盘 |
| 14:09:09 | 6.03 | -0.010 | 319 | 192,458 | 卖盘 |
| 14:09:06 | 6.04 | 0.000 | 1,501 | 906,443 | 买盘 |
| 14:09:03 | 6.04 | -0.010 | 451 | 272,561 | 卖盘 |
| 14:09:00 | 6.05 | 0.000 | 494 | 298,624 | 买盘 |
| 14:08:57 | 6.05 | -0.010 | 1,084 | 656,851 | 卖盘 |
| 14:08:54 | 6.06 | 0.000 | 2,231 | 1,351,641 | 买盘 |
| 14:08:51 | 6.06 | 0.000 | 1,267 | 767,623 | 卖盘 |
| 14:08:48 | 6.06 | -0.010 | 621 | 376,884 | 卖盘 |
| 14:08:45 | 6.07 | -0.010 | 351 | 213,139 | 卖盘 |
| 14:08:42 | 6.08 | 0.000 | 344 | 208,644 | 买盘 |
| 14:08:39 | 6.08 | -0.040 | 302 | 183,797 | 卖盘 |
| 14:08:33 | 6.12 | 0.000 | 1,337 | 815,562 | 买盘 |
| 14:08:30 | 6.12 | -0.050 | 1,217 | 746,061 | 卖盘 |
| 14:08:24 | 6.17 | 0.000 | 277 | 170,495 | 买盘 |
| 14:08:21 | 6.17 | -0.010 | 929 | 572,424 | 卖盘 |
| 14:08:18 | 6.18 | -0.020 | 374 | 231,078 | 卖盘 |
| 14:08:15 | 6.20 | 0.010 | 353 | 218,341 | 买盘 |
| 14:08:12 | 6.19 | -0.030 | 2,447 | 1,517,102 | 卖盘 |
| 14:08:09 | 6.22 | 0.000 | 424 | 263,617 | 卖盘 |
| 14:08:06 | 6.22 | -0.020 | 1,336 | 832,709 | 卖盘 |
| 14:08:03 | 6.24 | -0.010 | 1,334 | 833,749 | 卖盘 |
| 14:08:00 | 6.25 | -0.010 | 988 | 617,604 | 卖盘 |
| 14:07:57 | 6.26 | -0.020 | 905 | 566,150 | 卖盘 |
| 14:07:54 | 6.28 | 0.000 | 1,664 | 1,043,503 | 卖盘 |
| 14:07:51 | 6.28 | -0.010 | 544 | 341,676 | 卖盘 |
| 14:07:48 | 6.29 | -0.010 | 242 | 152,009 | 中性盘 |
| 14:07:45 | 6.30 | -0.010 | 1,421 | 893,574 | 卖盘 |
| 14:07:42 | 6.31 | 0.010 | 641 | 403,884 | 买盘 |
| 14:07:39 | 6.30 | 0.000 | 702 | 442,276 | 卖盘 |
| 14:07:36 | 6.30 | -0.010 | 302 | 190,260 | 卖盘 |
| 14:07:33 | 6.31 | 0.000 | 320 | 201,803 | 买盘 |
| 14:07:30 | 6.31 | 0.000 | 232 | 146,392 | 卖盘 |
| 14:07:24 | 6.31 | 0.000 | 158 | 99,743 | 卖盘 |
| 14:07:21 | 6.31 | -0.010 | 67 | 42,277 | 卖盘 |
| 14:07:18 | 6.32 | 0.000 | 356 | 224,750 | 买盘 |
| 14:07:15 | 6.32 | 0.000 | 80 | 50,489 | 买盘 |
| 14:07:12 | 6.32 | 0.000 | 25 | 15,800 | 买盘 |
| 14:07:09 | 6.32 | 0.000 | 1,907 | 1,205,229 | 卖盘 |
| 14:07:06 | 6.32 | 0.000 | 1,006 | 635,837 | 卖盘 |
| 14:07:03 | 6.32 | 0.000 | 11 | 6,952 | 卖盘 |
| 14:07:00 | 6.32 | 0.000 | 38 | 24,035 | 卖盘 |
| 14:06:57 | 6.32 | -0.010 | 21 | 13,283 | 卖盘 |
| 14:06:54 | 6.33 | 0.000 | 129 | 81,529 | 买盘 |
| 14:06:51 | 6.33 | 0.000 | 112 | 70,785 | 买盘 |
| 14:06:48 | 6.33 | 0.000 | 11 | 6,963 | 买盘 |
| 14:06:45 | 6.33 | 0.000 | 268 | 169,644 | 买盘 |
| 14:06:42 | 6.33 | 0.000 | 259 | 163,947 | 卖盘 |
| 14:06:39 | 6.33 | -0.010 | 91 | 57,613 | 卖盘 |
| 14:06:36 | 6.34 | 0.010 | 261 | 165,219 | 买盘 |
| 14:06:30 | 6.33 | 0.000 | 39 | 24,687 | 卖盘 |
| 14:06:27 | 6.33 | 0.000 | 208 | 131,673 | 卖盘 |
| 14:06:24 | 6.33 | -0.010 | 9 | 5,697 | 卖盘 |
| 14:06:21 | 6.34 | 0.010 | 28 | 17,752 | 买盘 |
| 14:06:18 | 6.33 | -0.010 | 14 | 8,862 | 卖盘 |
| 14:06:15 | 6.34 | 0.010 | 4 | 2,536 | 买盘 |
| 14:06:12 | 6.33 | -0.010 | 118 | 74,734 | 卖盘 |
| 14:06:09 | 6.34 | 0.010 | 50 | 31,699 | 买盘 |
| 14:06:06 | 6.33 | -0.010 | 326 | 206,563 | 卖盘 |
| 14:06:03 | 6.34 | 0.000 | 12 | 7,607 | 买盘 |
| 14:06:00 | 6.34 | 0.000 | 67 | 42,478 | 买盘 |
| 14:05:57 | 6.34 | 0.000 | 33 | 20,922 | 买盘 |
| 14:05:54 | 6.34 | 0.000 | 1 | 634 | 买盘 |
| 14:05:51 | 6.34 | -0.010 | 122 | 77,348 | 卖盘 |
| 14:05:48 | 6.35 | 0.010 | 2 | 1,270 | 买盘 |
| 14:05:45 | 6.34 | -0.010 | 87 | 55,198 | 卖盘 |
| 14:05:42 | 6.35 | 0.000 | 6 | 3,806 | 买盘 |
| 14:05:39 | 6.35 | 0.000 | 28 | 17,767 | 买盘 |
| 14:05:36 | 6.35 | 0.010 | 73 | 46,285 | 买盘 |
| 14:05:30 | 6.34 | 0.010 | 12 | 7,608 | 卖盘 |
| 14:05:27 | 6.33 | -0.020 | 42 | 26,613 | 卖盘 |
| 14:05:24 | 6.35 | 0.000 | 38 | 24,115 | 买盘 |
| 14:05:21 | 6.35 | 0.010 | 112 | 71,075 | 买盘 |
| 14:05:18 | 6.34 | -0.010 | 27 | 17,134 | 卖盘 |
| 14:05:15 | 6.35 | 0.010 | 80 | 50,796 | 买盘 |
| 14:05:12 | 6.34 | -0.010 | 125 | 79,290 | 卖盘 |
| 14:05:09 | 6.35 | 0.000 | 15 | 9,525 | 买盘 |
| 14:05:06 | 6.35 | 0.020 | 4 | 2,540 | 买盘 |
| 14:05:03 | 6.33 | -0.020 | 6 | 3,798 | 卖盘 |
| 14:05:00 | 6.35 | 0.010 | 135 | 85,713 | 买盘 |
| 14:04:57 | 6.34 | 0.000 | 55 | 34,870 | 卖盘 |
| 14:04:54 | 6.34 | -0.010 | 17 | 10,778 | 卖盘 |
| 14:04:51 | 6.35 | 0.000 | 119 | 75,565 | 买盘 |
| 14:04:48 | 6.35 | 0.000 | 135 | 85,632 | 买盘 |
| 14:04:45 | 6.35 | 0.000 | 9 | 5,715 | 买盘 |
| 14:04:42 | 6.35 | 0.000 | 57 | 36,195 | 买盘 |
| 14:04:39 | 6.35 | 0.000 | 147 | 93,345 | 卖盘 |
| 14:04:33 | 6.35 | 0.000 | 141 | 89,581 | 卖盘 |
| 14:04:30 | 6.35 | 0.000 | 115 | 73,058 | 卖盘 |
| 14:04:27 | 6.35 | 0.000 | 457 | 289,794 | 卖盘 |
| 14:04:24 | 6.35 | -0.010 | 130 | 82,570 | 卖盘 |
| 14:04:21 | 6.36 | 0.010 | 5 | 3,180 | 买盘 |
| 14:04:18 | 6.35 | 0.000 | 79 | 50,170 | 卖盘 |
| 14:04:15 | 6.35 | 0.000 | 14 | 8,899 | 卖盘 |
| 14:04:12 | 6.35 | 0.000 | 182 | 115,570 | 卖盘 |
| 14:04:09 | 6.35 | 0.000 | 15 | 9,525 | 卖盘 |
| 14:04:06 | 6.35 | -0.010 | 21 | 13,355 | 卖盘 |
| 14:04:03 | 6.36 | 0.000 | 380 | 241,387 | 买盘 |
| 14:04:00 | 6.36 | 0.010 | 10 | 6,360 | 买盘 |
| 14:03:54 | 6.35 | -0.010 | 3 | 1,905 | 卖盘 |
| 14:03:51 | 6.36 | 0.000 | 5 | 3,180 | 买盘 |
| 14:03:48 | 6.36 | 0.010 | 98 | 62,260 | 中性盘 |
| 14:03:45 | 6.35 | -0.010 | 154 | 97,969 | 卖盘 |
| 14:03:42 | 6.36 | -0.010 | 120 | 76,399 | 卖盘 |
| 14:03:36 | 6.37 | 0.000 | 224 | 142,473 | 买盘 |
| 14:03:33 | 6.37 | 0.010 | 22 | 14,014 | 买盘 |
| 14:03:30 | 6.36 | -0.010 | 50 | 31,838 | 卖盘 |
| 14:03:27 | 6.37 | 0.000 | 59 | 37,561 | 卖盘 |
| 14:03:24 | 6.37 | 0.000 | 15 | 9,555 | 买盘 |
| 14:03:21 | 6.37 | 0.000 | 59 | 37,608 | 卖盘 |
| 14:03:18 | 6.37 | 0.000 | 45 | 28,673 | 卖盘 |
| 14:03:15 | 6.37 | -0.010 | 31 | 19,777 | 卖盘 |
| 14:03:12 | 6.38 | 0.010 | 60 | 38,260 | 买盘 |
| 14:03:09 | 6.37 | 0.000 | 72 | 45,935 | 卖盘 |
| 14:03:06 | 6.37 | -0.010 | 81 | 51,602 | 卖盘 |
| 14:03:03 | 6.38 | 0.000 | 108 | 68,904 | 买盘 |
| 14:03:00 | 6.38 | 0.000 | 61 | 38,886 | 买盘 |
| 14:02:57 | 6.38 | 0.000 | 77 | 49,125 | 卖盘 |
| 14:02:54 | 6.38 | 0.000 | 92 | 58,681 | 买盘 |
| 14:02:51 | 6.38 | 0.000 | 152 | 96,936 | 买盘 |
| 14:02:48 | 6.38 | 0.000 | 69 | 44,032 | 卖盘 |
| 14:02:45 | 6.38 | -0.010 | 6 | 3,828 | 卖盘 |
| 14:02:42 | 6.39 | 0.010 | 129 | 82,291 | 买盘 |
| 14:02:36 | 6.38 | 0.000 | 132 | 84,158 | 买盘 |
| 14:02:33 | 6.38 | 0.000 | 62 | 39,543 | 买盘 |
| 14:02:30 | 6.38 | 0.000 | 94 | 59,972 | 买盘 |
