日期：2020-04-01
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 11:25:15 | 2.70 | 0.000 | 46 | 12,397 | 买盘 |
| 11:25:12 | 2.70 | 0.010 | 7 | 1,890 | 买盘 |
| 11:25:09 | 2.69 | -0.010 | 35 | 9,436 | 卖盘 |
| 11:25:06 | 2.70 | 0.000 | 13 | 3,510 | 买盘 |
| 11:25:02 | 2.70 | 0.000 | 16 | 4,320 | 买盘 |
| 11:24:59 | 2.70 | 0.010 | 19 | 5,130 | 买盘 |
| 11:24:56 | 2.69 | 0.000 | 183 | 49,227 | 卖盘 |
| 11:24:50 | 2.69 | -0.010 | 46 | 12,394 | 卖盘 |
| 11:24:47 | 2.70 | 0.010 | 34 | 9,180 | 买盘 |
| 11:24:42 | 2.69 | -0.010 | 83 | 22,388 | 卖盘 |
| 11:24:37 | 2.70 | 0.010 | 28 | 7,560 | 买盘 |
| 11:24:30 | 2.69 | -0.010 | 44 | 11,842 | 卖盘 |
| 11:24:27 | 2.70 | 0.000 | 10 | 2,700 | 买盘 |
| 11:24:24 | 2.70 | 0.000 | 111 | 29,970 | 买盘 |
| 11:24:17 | 2.70 | 0.000 | 70 | 18,900 | 买盘 |
| 11:24:11 | 2.70 | 0.010 | 38 | 10,260 | 买盘 |
| 11:24:08 | 2.69 | -0.010 | 75 | 20,227 | 卖盘 |
| 11:24:05 | 2.70 | 0.010 | 101 | 27,270 | 买盘 |
| 11:24:01 | 2.69 | -0.010 | 10 | 2,690 | 卖盘 |
| 11:23:55 | 2.70 | 0.000 | 26 | 7,020 | 买盘 |
| 11:23:52 | 2.70 | 0.010 | 39 | 10,530 | 买盘 |
| 11:23:48 | 2.69 | 0.000 | 124 | 33,356 | 卖盘 |
| 11:23:45 | 2.69 | -0.010 | 415 | 111,635 | 卖盘 |
| 11:23:40 | 2.70 | 0.000 | 73 | 19,710 | 卖盘 |
| 11:23:36 | 2.70 | 0.000 | 792 | 213,367 | 买盘 |
| 11:23:33 | 2.70 | 0.000 | 85 | 22,950 | 中性盘 |
| 11:23:30 | 2.70 | 0.000 | 86 | 23,220 | 卖盘 |
| 11:23:24 | 2.70 | 0.000 | 486 | 131,220 | 卖盘 |
| 11:23:20 | 2.70 | 0.000 | 58 | 15,660 | 卖盘 |
| 11:23:17 | 2.70 | -0.010 | 83 | 22,410 | 卖盘 |
| 11:23:14 | 2.71 | 0.010 | 158 | 42,683 | 买盘 |
| 11:23:11 | 2.70 | -0.010 | 227 | 61,290 | 卖盘 |
| 11:23:05 | 2.71 | 0.010 | 7 | 1,897 | 买盘 |
| 11:23:01 | 2.70 | 0.000 | 8 | 2,160 | 卖盘 |
| 11:22:57 | 2.70 | -0.010 | 110 | 29,700 | 卖盘 |
| 11:22:55 | 2.71 | 0.010 | 8 | 2,168 | 买盘 |
| 11:22:48 | 2.70 | -0.010 | 150 | 40,500 | 卖盘 |
| 11:22:39 | 2.71 | 0.010 | 21 | 5,691 | 买盘 |
| 11:22:23 | 2.70 | 0.000 | 5 | 1,350 | 卖盘 |
| 11:22:20 | 2.70 | -0.010 | 479 | 129,330 | 卖盘 |
| 11:22:13 | 2.71 | 0.010 | 6 | 1,626 | 买盘 |
| 11:22:07 | 2.70 | -0.010 | 33 | 8,910 | 卖盘 |
| 11:22:00 | 2.71 | 0.000 | 5 | 1,355 | 买盘 |
| 11:21:57 | 2.71 | 0.000 | 100 | 27,100 | 买盘 |
| 11:21:51 | 2.71 | 0.010 | 15 | 4,065 | 买盘 |
| 11:21:48 | 2.70 | 0.000 | 72 | 19,443 | 卖盘 |
| 11:21:42 | 2.70 | -0.010 | 30 | 8,100 | 卖盘 |
| 11:21:32 | 2.71 | 0.000 | 9 | 2,439 | 买盘 |
| 11:21:25 | 2.71 | 0.000 | 30 | 8,130 | 买盘 |
| 11:21:19 | 2.71 | 0.000 | 1 | 271 | 买盘 |
| 11:21:16 | 2.71 | 0.010 | 25 | 6,760 | 买盘 |
| 11:21:06 | 2.70 | 0.000 | 31 | 8,391 | 卖盘 |
| 11:20:54 | 2.70 | 0.000 | 48 | 12,960 | 卖盘 |
| 11:20:48 | 2.70 | 0.000 | 40 | 10,800 | 卖盘 |
