日期：2019-09-20
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:48 | 3.42 | 0.000 | 500 | 171,000 | 卖盘 |
| 14:56:36 | 3.42 | 0.000 | 10 | 3,420 | 卖盘 |
| 14:56:30 | 3.42 | 0.000 | 1 | 342 | 卖盘 |
| 14:56:00 | 3.42 | 0.000 | 10 | 3,420 | 卖盘 |
| 14:55:30 | 3.42 | 0.000 | 35 | 11,970 | 卖盘 |
| 14:54:57 | 3.42 | 0.000 | 18 | 6,156 | 卖盘 |
| 14:54:51 | 3.42 | 0.000 | 10 | 3,420 | 卖盘 |
| 14:54:36 | 3.42 | 0.000 | 37 | 12,654 | 卖盘 |
| 14:54:21 | 3.42 | 0.000 | 45 | 15,390 | 卖盘 |
| 14:53:57 | 3.42 | 0.000 | 40 | 13,680 | 卖盘 |
| 14:53:51 | 3.42 | 0.000 | 4 | 1,368 | 卖盘 |
| 14:53:30 | 3.42 | 0.000 | 10 | 3,420 | 卖盘 |
| 14:53:06 | 3.42 | 0.000 | 45 | 15,390 | 卖盘 |
| 14:52:57 | 3.42 | 0.000 | 1 | 342 | 卖盘 |
| 14:52:03 | 3.42 | 0.000 | 20 | 6,840 | 卖盘 |
| 14:51:45 | 3.42 | 0.000 | 20 | 6,840 | 卖盘 |
| 14:51:33 | 3.42 | 0.000 | 173 | 59,166 | 卖盘 |
| 14:51:12 | 3.42 | 0.000 | 8 | 2,736 | 卖盘 |
| 14:51:03 | 3.42 | 0.000 | 51 | 17,442 | 卖盘 |
| 14:50:36 | 3.42 | 0.000 | 20 | 6,840 | 卖盘 |
| 14:50:33 | 3.42 | 0.000 | 100 | 34,200 | 卖盘 |
| 14:49:27 | 3.42 | 0.000 | 1 | 342 | 卖盘 |
| 14:49:18 | 3.42 | 0.000 | 5 | 1,710 | 卖盘 |
| 14:49:12 | 3.42 | 0.000 | 20 | 6,840 | 卖盘 |
| 14:48:24 | 3.42 | 0.000 | 50 | 17,100 | 卖盘 |
| 14:48:18 | 3.42 | 0.000 | 1 | 342 | 卖盘 |
| 14:47:54 | 3.42 | 0.000 | 10 | 3,420 | 卖盘 |
| 14:47:36 | 3.42 | 0.000 | 30 | 10,260 | 卖盘 |
| 14:47:27 | 3.42 | 0.000 | 50 | 17,100 | 卖盘 |
| 14:47:12 | 3.42 | 0.000 | 1 | 342 | 卖盘 |
| 14:46:09 | 3.42 | 0.000 | 1 | 342 | 卖盘 |
| 14:45:15 | 3.42 | 0.000 | 1 | 342 | 卖盘 |
| 14:44:09 | 3.42 | 0.000 | 1 | 342 | 卖盘 |
| 14:43:54 | 3.42 | 0.000 | 1 | 342 | 卖盘 |
| 14:43:51 | 3.42 | 0.000 | 2 | 684 | 卖盘 |
| 14:43:36 | 3.42 | 0.000 | 1 | 342 | 卖盘 |
| 14:43:33 | 3.42 | 0.000 | 48 | 16,416 | 卖盘 |
| 14:43:12 | 3.42 | 0.000 | 1 | 342 | 卖盘 |
| 14:42:33 | 3.42 | 0.000 | 190 | 64,980 | 卖盘 |
| 14:42:24 | 3.42 | 0.000 | 1 | 342 | 卖盘 |
| 14:42:09 | 3.42 | 0.000 | 4 | 1,368 | 卖盘 |
| 14:42:00 | 3.42 | 0.000 | 34 | 11,628 | 卖盘 |
| 14:41:54 | 3.42 | 0.000 | 6 | 2,052 | 卖盘 |
| 14:40:39 | 3.42 | 0.000 | 100 | 34,200 | 卖盘 |
| 14:40:12 | 3.42 | 0.000 | 400 | 136,800 | 卖盘 |
| 14:40:03 | 3.42 | 0.000 | 24 | 8,208 | 卖盘 |
| 14:39:30 | 3.42 | 0.000 | 1 | 342 | 卖盘 |
| 14:39:00 | 3.42 | 0.000 | 40 | 13,680 | 卖盘 |
| 14:38:12 | 3.42 | 0.000 | 23 | 7,866 | 卖盘 |
| 14:37:24 | 3.42 | 0.000 | 20 | 6,840 | 卖盘 |
| 14:37:06 | 3.42 | 0.000 | 1 | 342 | 卖盘 |
| 14:36:57 | 3.42 | 0.000 | 2 | 684 | 卖盘 |
| 14:36:27 | 3.42 | 0.000 | 20 | 6,840 | 卖盘 |
| 14:36:12 | 3.42 | 0.000 | 70 | 23,940 | 卖盘 |
| 14:35:24 | 3.42 | 0.000 | 4 | 1,368 | 卖盘 |
| 14:34:33 | 3.42 | 0.000 | 6 | 2,052 | 卖盘 |
| 14:34:09 | 3.42 | 0.000 | 20 | 6,840 | 卖盘 |
| 14:33:48 | 3.42 | 0.000 | 180 | 61,560 | 卖盘 |
| 14:33:42 | 3.42 | 0.000 | 2 | 684 | 卖盘 |
| 14:33:33 | 3.42 | 0.000 | 9 | 3,078 | 卖盘 |
| 14:33:21 | 3.42 | 0.000 | 20 | 6,840 | 卖盘 |
| 14:33:18 | 3.42 | 0.000 | 100 | 34,200 | 卖盘 |
| 14:33:00 | 3.42 | 0.000 | 2 | 684 | 卖盘 |
| 14:31:03 | 3.42 | 0.000 | 17 | 5,814 | 卖盘 |
| 14:30:39 | 3.42 | 0.000 | 10 | 3,420 | 卖盘 |
| 14:30:24 | 3.42 | 0.000 | 113 | 38,646 | 卖盘 |
| 14:29:30 | 3.42 | 0.000 | 31 | 10,602 | 卖盘 |
| 14:29:09 | 3.42 | 0.000 | 16 | 5,472 | 卖盘 |
| 14:29:00 | 3.42 | 0.000 | 10 | 3,420 | 卖盘 |
| 14:28:45 | 3.42 | 0.000 | 4 | 1,368 | 卖盘 |
| 14:28:21 | 3.42 | 0.000 | 4 | 1,368 | 卖盘 |
| 14:28:09 | 3.42 | 0.000 | 40 | 13,680 | 卖盘 |
| 14:27:18 | 3.42 | 0.000 | 1 | 342 | 卖盘 |
| 14:27:15 | 3.42 | 0.000 | 20 | 6,840 | 卖盘 |
| 14:26:48 | 3.42 | 0.000 | 2 | 684 | 卖盘 |
| 14:26:15 | 3.42 | 0.000 | 30 | 10,260 | 卖盘 |
| 14:25:42 | 3.42 | 0.000 | 11 | 3,762 | 卖盘 |
| 14:25:15 | 3.42 | 0.000 | 3 | 1,026 | 卖盘 |
| 14:25:03 | 3.42 | 0.000 | 2 | 684 | 卖盘 |
| 14:24:57 | 3.42 | 0.000 | 1 | 342 | 卖盘 |
| 14:24:54 | 3.42 | 0.000 | 2 | 684 | 卖盘 |
| 14:24:30 | 3.42 | 0.000 | 19 | 6,498 | 卖盘 |
| 14:24:09 | 3.42 | 0.000 | 3 | 1,026 | 卖盘 |
| 14:24:03 | 3.42 | 0.000 | 1 | 342 | 卖盘 |
| 14:22:54 | 3.42 | 0.000 | 15 | 5,130 | 卖盘 |
| 14:22:48 | 3.42 | 0.000 | 19 | 6,498 | 卖盘 |
| 14:22:42 | 3.42 | 0.000 | 7 | 2,394 | 卖盘 |
| 14:22:24 | 3.42 | 0.000 | 35 | 11,970 | 卖盘 |
| 14:21:06 | 3.42 | 0.000 | 15 | 5,130 | 卖盘 |
| 14:20:42 | 3.42 | 0.000 | 40 | 13,680 | 卖盘 |
| 14:20:21 | 3.42 | 0.000 | 1 | 342 | 卖盘 |
| 14:20:18 | 3.42 | 0.000 | 108 | 36,936 | 卖盘 |
| 14:17:36 | 3.42 | 0.000 | 3 | 1,026 | 卖盘 |
| 14:17:21 | 3.42 | 0.000 | 2 | 684 | 卖盘 |
| 14:17:00 | 3.42 | 0.000 | 30 | 10,260 | 卖盘 |
| 14:16:54 | 3.42 | 0.000 | 1 | 342 | 卖盘 |
| 14:15:42 | 3.42 | 0.000 | 30 | 10,260 | 卖盘 |
| 14:15:24 | 3.42 | 0.000 | 3 | 1,026 | 卖盘 |
| 14:14:51 | 3.42 | 0.000 | 10 | 3,420 | 卖盘 |
| 14:13:57 | 3.42 | 0.000 | 4 | 1,368 | 卖盘 |
| 14:13:30 | 3.42 | 0.000 | 5 | 1,710 | 卖盘 |
| 14:12:51 | 3.42 | 0.000 | 13 | 4,446 | 卖盘 |
| 14:12:06 | 3.42 | 0.000 | 1 | 342 | 卖盘 |
| 14:11:57 | 3.42 | 0.000 | 20 | 6,840 | 卖盘 |
| 14:11:06 | 3.42 | 0.000 | 2 | 684 | 卖盘 |
| 14:10:42 | 3.42 | 0.000 | 3 | 1,026 | 卖盘 |
| 14:09:57 | 3.42 | 0.000 | 3 | 1,026 | 卖盘 |
| 14:08:18 | 3.42 | 0.000 | 10 | 3,420 | 卖盘 |
| 14:07:51 | 3.42 | 0.000 | 1 | 342 | 卖盘 |
| 14:07:18 | 3.42 | 0.000 | 15 | 5,130 | 卖盘 |
| 14:06:39 | 3.42 | 0.000 | 19 | 6,498 | 卖盘 |
| 14:06:12 | 3.42 | 0.000 | 5 | 1,710 | 卖盘 |
| 14:06:09 | 3.42 | 0.000 | 16 | 5,472 | 卖盘 |
| 14:04:15 | 3.42 | 0.000 | 1 | 342 | 卖盘 |
| 14:03:48 | 3.42 | 0.000 | 10 | 3,420 | 卖盘 |
| 14:03:36 | 3.42 | 0.000 | 5 | 1,710 | 卖盘 |
| 14:03:03 | 3.42 | 0.000 | 120 | 41,040 | 卖盘 |
| 14:02:57 | 3.42 | 0.000 | 8 | 2,736 | 卖盘 |
| 14:01:51 | 3.42 | 0.000 | 5 | 1,710 | 卖盘 |
| 14:01:36 | 3.42 | 0.000 | 2 | 684 | 卖盘 |
| 14:01:24 | 3.42 | 0.000 | 10 | 3,420 | 卖盘 |
| 14:01:21 | 3.42 | 0.000 | 2 | 684 | 卖盘 |
| 14:00:30 | 3.42 | 0.000 | 8 | 2,736 | 卖盘 |
| 14:00:15 | 3.42 | 0.000 | 10 | 3,420 | 卖盘 |
| 13:59:12 | 3.42 | 0.000 | 6 | 2,052 | 卖盘 |
| 13:58:30 | 3.42 | 0.000 | 10 | 3,420 | 卖盘 |
| 13:58:03 | 3.42 | 0.000 | 20 | 6,840 | 卖盘 |
| 13:57:48 | 3.42 | 0.000 | 20 | 6,840 | 卖盘 |
| 13:57:42 | 3.42 | 0.000 | 56 | 19,152 | 卖盘 |
| 13:57:27 | 3.42 | 0.000 | 3 | 1,026 | 卖盘 |
| 13:57:21 | 3.42 | 0.000 | 5 | 1,710 | 卖盘 |
| 13:57:09 | 3.42 | 0.000 | 5 | 1,710 | 卖盘 |
| 13:55:21 | 3.42 | 0.000 | 72 | 24,624 | 卖盘 |
| 13:55:00 | 3.42 | 0.000 | 30 | 10,260 | 卖盘 |
| 13:54:42 | 3.42 | 0.000 | 5 | 1,710 | 卖盘 |
| 13:54:12 | 3.42 | 0.000 | 41 | 14,022 | 卖盘 |
| 13:53:06 | 3.42 | 0.000 | 10 | 3,420 | 卖盘 |
| 13:53:00 | 3.42 | 0.000 | 90 | 30,780 | 卖盘 |
| 13:52:45 | 3.42 | 0.000 | 2 | 684 | 卖盘 |
| 13:52:09 | 3.42 | 0.000 | 5 | 1,710 | 卖盘 |
| 13:52:00 | 3.42 | 0.000 | 10 | 3,420 | 卖盘 |
| 13:51:42 | 3.42 | 0.000 | 10 | 3,420 | 卖盘 |
| 13:51:00 | 3.42 | 0.000 | 10 | 3,420 | 卖盘 |
| 13:50:48 | 3.42 | 0.000 | 20 | 6,840 | 卖盘 |
| 13:50:06 | 3.42 | 0.000 | 108 | 36,936 | 卖盘 |
| 13:50:03 | 3.42 | 0.000 | 2 | 684 | 卖盘 |
| 13:49:51 | 3.42 | 0.000 | 10 | 3,420 | 卖盘 |
| 13:49:48 | 3.42 | 0.000 | 17 | 5,814 | 卖盘 |
| 13:47:48 | 3.42 | 0.000 | 10 | 3,420 | 卖盘 |
| 13:47:45 | 3.42 | 0.000 | 10 | 3,420 | 卖盘 |
| 13:46:48 | 3.42 | 0.000 | 30 | 10,260 | 卖盘 |
| 13:46:39 | 3.42 | 0.000 | 4 | 1,368 | 卖盘 |
| 13:46:27 | 3.42 | 0.000 | 4 | 1,368 | 卖盘 |
| 13:45:48 | 3.42 | 0.000 | 9 | 3,078 | 卖盘 |
| 13:45:36 | 3.42 | 0.000 | 1 | 342 | 卖盘 |
| 13:45:12 | 3.42 | 0.000 | 2 | 684 | 卖盘 |
| 13:45:09 | 3.42 | 0.000 | 32 | 10,944 | 卖盘 |
| 13:44:27 | 3.42 | 0.000 | 18 | 6,156 | 卖盘 |
| 13:44:06 | 3.42 | 0.000 | 20 | 6,840 | 卖盘 |
| 13:44:00 | 3.42 | 0.000 | 20 | 6,840 | 卖盘 |
| 13:43:54 | 3.42 | 0.000 | 6 | 2,052 | 卖盘 |
| 13:42:57 | 3.42 | 0.000 | 2 | 684 | 卖盘 |
| 13:40:54 | 3.42 | 0.000 | 1 | 342 | 卖盘 |
| 13:40:45 | 3.42 | 0.000 | 97 | 33,174 | 卖盘 |
| 13:40:15 | 3.42 | 0.000 | 1 | 342 | 卖盘 |
| 13:39:57 | 3.42 | 0.000 | 2 | 684 | 卖盘 |
| 13:39:09 | 3.42 | 0.000 | 100 | 34,200 | 卖盘 |
| 13:38:45 | 3.42 | 0.000 | 22 | 7,524 | 卖盘 |
| 13:38:27 | 3.42 | 0.000 | 1 | 342 | 卖盘 |
| 13:37:39 | 3.42 | 0.000 | 10 | 3,420 | 卖盘 |
| 13:37:15 | 3.42 | 0.000 | 6 | 2,052 | 卖盘 |
| 13:36:48 | 3.42 | 0.000 | 20 | 6,840 | 卖盘 |
| 13:36:24 | 3.42 | 0.000 | 2 | 684 | 卖盘 |
| 13:36:21 | 3.42 | 0.000 | 2 | 684 | 卖盘 |
| 13:36:03 | 3.42 | 0.000 | 10 | 3,420 | 卖盘 |
| 13:35:24 | 3.42 | 0.000 | 30 | 10,260 | 卖盘 |
| 13:35:21 | 3.42 | 0.000 | 2 | 684 | 卖盘 |
| 13:35:15 | 3.42 | 0.000 | 9 | 3,078 | 卖盘 |
| 13:35:09 | 3.42 | 0.000 | 5 | 1,710 | 卖盘 |
| 13:33:51 | 3.42 | 0.000 | 15 | 5,130 | 卖盘 |
| 13:33:06 | 3.42 | 0.000 | 25 | 8,550 | 卖盘 |
| 13:32:54 | 3.42 | 0.000 | 20 | 6,840 | 卖盘 |
| 13:32:27 | 3.42 | 0.000 | 17 | 5,814 | 卖盘 |
| 13:31:57 | 3.42 | 0.000 | 5 | 1,710 | 卖盘 |
| 13:31:27 | 3.42 | 0.000 | 20 | 6,840 | 卖盘 |
| 13:31:06 | 3.42 | 0.000 | 13 | 4,446 | 卖盘 |
| 13:31:03 | 3.42 | 0.000 | 30 | 10,260 | 卖盘 |
| 13:30:45 | 3.42 | 0.000 | 20 | 6,840 | 卖盘 |
| 13:30:24 | 3.42 | 0.000 | 12 | 4,104 | 卖盘 |
| 13:30:00 | 3.42 | 0.000 | 37 | 12,654 | 卖盘 |
| 13:29:57 | 3.42 | 0.000 | 10 | 3,420 | 卖盘 |
| 13:29:42 | 3.42 | 0.000 | 10 | 3,420 | 卖盘 |
| 13:29:36 | 3.42 | 0.000 | 56 | 19,152 | 卖盘 |
| 13:29:12 | 3.42 | 0.000 | 25 | 8,550 | 卖盘 |
| 13:28:42 | 3.42 | 0.000 | 69 | 23,598 | 卖盘 |
| 13:28:33 | 3.42 | 0.000 | 4 | 1,368 | 卖盘 |
| 13:28:12 | 3.42 | 0.000 | 14 | 4,788 | 卖盘 |
| 13:27:39 | 3.42 | 0.000 | 7 | 2,394 | 卖盘 |
| 13:27:21 | 3.42 | 0.000 | 1 | 342 | 卖盘 |
| 13:27:00 | 3.42 | 0.000 | 50 | 17,100 | 卖盘 |
| 13:26:51 | 3.42 | 0.000 | 4 | 1,368 | 卖盘 |
| 13:26:48 | 3.42 | 0.000 | 15 | 5,130 | 卖盘 |
| 13:26:42 | 3.42 | 0.000 | 40 | 13,680 | 卖盘 |
| 13:26:27 | 3.42 | 0.000 | 5 | 1,710 | 卖盘 |
| 13:26:06 | 3.42 | 0.000 | 15 | 5,130 | 卖盘 |
| 13:25:36 | 3.42 | 0.000 | 48 | 16,416 | 卖盘 |
| 13:24:57 | 3.42 | 0.000 | 10 | 3,420 | 卖盘 |
| 13:24:48 | 3.42 | 0.000 | 800 | 273,600 | 卖盘 |
| 13:23:54 | 3.42 | 0.000 | 3 | 1,026 | 卖盘 |
| 13:23:48 | 3.42 | 0.000 | 18 | 6,156 | 卖盘 |
| 13:23:36 | 3.42 | 0.000 | 20 | 6,840 | 卖盘 |
| 13:23:18 | 3.42 | 0.000 | 30 | 10,260 | 卖盘 |
| 13:23:15 | 3.42 | 0.000 | 9 | 3,078 | 卖盘 |
| 13:22:30 | 3.42 | 0.000 | 72 | 24,624 | 卖盘 |
| 13:22:24 | 3.42 | 0.000 | 27 | 9,234 | 卖盘 |
| 13:22:06 | 3.42 | 0.000 | 5 | 1,710 | 卖盘 |
| 13:21:30 | 3.42 | 0.000 | 8 | 2,736 | 卖盘 |
| 13:21:09 | 3.42 | 0.000 | 510 | 174,420 | 卖盘 |
| 13:21:03 | 3.42 | 0.000 | 50 | 17,100 | 卖盘 |
| 13:20:39 | 3.42 | 0.000 | 13 | 4,446 | 卖盘 |
| 13:20:12 | 3.42 | 0.000 | 230 | 78,660 | 卖盘 |
| 13:20:09 | 3.42 | 0.000 | 28 | 9,576 | 卖盘 |
| 13:19:48 | 3.42 | 0.000 | 21 | 7,182 | 卖盘 |
| 13:19:42 | 3.42 | 0.000 | 30 | 10,260 | 卖盘 |
| 13:19:39 | 3.42 | 0.000 | 16 | 5,472 | 卖盘 |
| 13:19:06 | 3.42 | 0.000 | 6 | 2,052 | 卖盘 |
| 13:19:00 | 3.42 | 0.000 | 10 | 3,420 | 卖盘 |
| 13:18:54 | 3.42 | 0.000 | 10 | 3,420 | 卖盘 |
| 13:18:33 | 3.42 | 0.000 | 10 | 3,420 | 卖盘 |
| 13:17:51 | 3.42 | 0.000 | 10 | 3,420 | 卖盘 |
| 13:17:48 | 3.42 | 0.000 | 3 | 1,026 | 卖盘 |
| 13:17:33 | 3.42 | 0.000 | 1 | 342 | 卖盘 |
| 13:17:06 | 3.42 | 0.000 | 1 | 342 | 卖盘 |
| 13:16:45 | 3.42 | 0.000 | 13 | 4,446 | 卖盘 |
| 13:16:24 | 3.42 | 0.000 | 5 | 1,710 | 卖盘 |
| 13:16:21 | 3.42 | 0.000 | 5 | 1,710 | 卖盘 |
| 13:16:09 | 3.42 | 0.000 | 8 | 2,736 | 卖盘 |
| 13:15:45 | 3.42 | 0.000 | 53 | 18,126 | 卖盘 |
| 13:15:30 | 3.42 | 0.000 | 4 | 1,368 | 卖盘 |
| 13:15:00 | 3.42 | 0.000 | 18 | 6,156 | 卖盘 |
| 13:14:51 | 3.42 | 0.000 | 1 | 342 | 卖盘 |
| 13:14:42 | 3.42 | 0.000 | 5 | 1,710 | 卖盘 |
| 13:14:27 | 3.42 | 0.000 | 32 | 10,944 | 卖盘 |
| 13:14:21 | 3.42 | 0.000 | 2 | 684 | 卖盘 |
| 13:14:18 | 3.42 | 0.000 | 10 | 3,420 | 卖盘 |
| 13:14:15 | 3.42 | 0.000 | 20 | 6,840 | 卖盘 |
| 13:14:12 | 3.42 | 0.000 | 8 | 2,736 | 卖盘 |
| 13:14:03 | 3.42 | 0.000 | 5 | 1,710 | 卖盘 |
| 13:13:00 | 3.42 | 0.000 | 113 | 38,646 | 卖盘 |
| 13:12:42 | 3.42 | 0.000 | 1 | 342 | 卖盘 |
| 13:11:45 | 3.42 | 0.000 | 16 | 5,472 | 卖盘 |
| 13:11:30 | 3.42 | 0.000 | 11 | 3,762 | 卖盘 |
| 13:11:27 | 3.42 | 0.000 | 10 | 3,420 | 卖盘 |
| 13:11:24 | 3.42 | 0.000 | 40 | 13,680 | 卖盘 |
| 13:11:06 | 3.42 | 0.000 | 5 | 1,710 | 卖盘 |
| 13:11:03 | 3.42 | 0.000 | 4 | 1,368 | 卖盘 |
| 13:10:33 | 3.42 | 0.000 | 6 | 2,052 | 卖盘 |
| 13:10:18 | 3.42 | 0.000 | 4 | 1,368 | 卖盘 |
| 13:09:45 | 3.42 | 0.000 | 120 | 41,040 | 卖盘 |
| 13:09:21 | 3.42 | 0.000 | 56 | 19,152 | 卖盘 |
| 13:09:03 | 3.42 | 0.000 | 20 | 6,840 | 卖盘 |
| 13:07:57 | 3.42 | 0.000 | 3 | 1,026 | 卖盘 |
| 13:07:24 | 3.42 | 0.000 | 20 | 6,840 | 卖盘 |
| 13:07:12 | 3.42 | 0.000 | 45 | 15,390 | 卖盘 |
| 13:07:06 | 3.42 | 0.000 | 98 | 33,516 | 卖盘 |
| 13:06:51 | 3.42 | 0.000 | 1 | 342 | 卖盘 |
| 13:06:24 | 3.42 | 0.000 | 5 | 1,710 | 卖盘 |
| 13:06:18 | 3.42 | 0.000 | 5 | 1,710 | 卖盘 |
| 13:05:51 | 3.42 | 0.000 | 104 | 35,568 | 卖盘 |
| 13:05:39 | 3.42 | 0.000 | 5 | 1,710 | 卖盘 |
| 13:05:12 | 3.42 | 0.000 | 3 | 1,026 | 卖盘 |
| 13:04:45 | 3.42 | 0.000 | 50 | 17,100 | 卖盘 |
| 13:04:33 | 3.42 | 0.000 | 73 | 24,966 | 卖盘 |
| 13:04:27 | 3.42 | 0.000 | 4 | 1,368 | 卖盘 |
| 13:04:24 | 3.42 | 0.000 | 3 | 1,026 | 卖盘 |
| 13:04:03 | 3.42 | 0.000 | 30 | 10,260 | 卖盘 |
| 13:03:06 | 3.42 | 0.000 | 1 | 342 | 卖盘 |
| 13:02:57 | 3.42 | 0.000 | 1 | 342 | 卖盘 |
| 13:02:48 | 3.42 | 0.000 | 8 | 2,736 | 卖盘 |
| 13:02:45 | 3.42 | 0.000 | 9 | 3,078 | 卖盘 |
| 13:02:36 | 3.42 | 0.000 | 16 | 5,472 | 卖盘 |
| 13:02:24 | 3.42 | 0.000 | 9 | 3,078 | 卖盘 |
| 13:02:12 | 3.42 | 0.000 | 32 | 10,944 | 卖盘 |
| 13:02:03 | 3.42 | 0.000 | 45 | 15,390 | 卖盘 |
| 13:01:57 | 3.42 | 0.000 | 1 | 342 | 卖盘 |
| 13:01:54 | 3.42 | 0.000 | 133 | 45,486 | 卖盘 |
| 13:01:27 | 3.42 | 0.000 | 130 | 44,460 | 卖盘 |
| 13:01:21 | 3.42 | 0.000 | 18 | 6,156 | 卖盘 |
| 13:00:18 | 3.42 | 0.000 | 4 | 1,368 | 卖盘 |
| 13:00:09 | 3.42 | 0.000 | 12 | 4,104 | 卖盘 |
| 13:00:06 | 3.42 | 0.000 | 151 | 51,642 | 卖盘 |
| 13:00:03 | 3.42 | 0.000 | 1,221 | 417,582 | 卖盘 |
| 11:29:30 | 3.42 | 0.000 | 104 | 35,568 | 卖盘 |
| 11:28:57 | 3.42 | 0.000 | 20 | 6,840 | 卖盘 |
| 11:28:51 | 3.42 | 0.000 | 9 | 3,078 | 卖盘 |
| 11:28:21 | 3.42 | 0.000 | 18 | 6,156 | 卖盘 |
| 11:28:18 | 3.42 | 0.000 | 12 | 4,104 | 卖盘 |
| 11:27:42 | 3.42 | 0.000 | 23 | 7,866 | 卖盘 |
| 11:27:24 | 3.42 | 0.000 | 14 | 4,788 | 卖盘 |
| 11:27:12 | 3.42 | 0.000 | 115 | 39,330 | 卖盘 |
| 11:27:09 | 3.42 | 0.000 | 2 | 684 | 卖盘 |
| 11:27:03 | 3.42 | 0.000 | 4 | 1,368 | 卖盘 |
| 11:26:30 | 3.42 | 0.000 | 30 | 10,260 | 卖盘 |
| 11:25:24 | 3.42 | 0.000 | 15 | 5,130 | 卖盘 |
| 11:25:06 | 3.42 | 0.000 | 10 | 3,420 | 卖盘 |
| 11:24:48 | 3.42 | 0.000 | 18 | 6,156 | 卖盘 |
| 11:24:45 | 3.42 | 0.000 | 6 | 2,052 | 卖盘 |
| 11:24:18 | 3.42 | 0.000 | 5 | 1,710 | 卖盘 |
| 11:24:00 | 3.42 | 0.000 | 3 | 1,026 | 卖盘 |
| 11:23:48 | 3.42 | 0.000 | 40 | 13,680 | 卖盘 |
| 11:23:24 | 3.42 | 0.000 | 2 | 684 | 卖盘 |
| 11:23:03 | 3.42 | 0.000 | 5 | 1,710 | 卖盘 |
| 11:22:51 | 3.42 | 0.000 | 2 | 684 | 卖盘 |
| 11:22:39 | 3.42 | 0.000 | 5 | 1,710 | 卖盘 |
| 11:22:36 | 3.42 | 0.000 | 10 | 3,420 | 卖盘 |
| 11:22:06 | 3.42 | 0.000 | 20 | 6,840 | 卖盘 |
| 11:21:57 | 3.42 | 0.000 | 10 | 3,420 | 卖盘 |
| 11:21:39 | 3.42 | 0.000 | 65 | 22,230 | 卖盘 |
| 11:21:18 | 3.42 | 0.000 | 2 | 684 | 卖盘 |
| 11:21:12 | 3.42 | 0.000 | 120 | 41,040 | 卖盘 |
| 11:20:45 | 3.42 | 0.000 | 2 | 684 | 卖盘 |
| 11:20:42 | 3.42 | 0.000 | 5 | 1,710 | 卖盘 |
| 11:19:42 | 3.42 | 0.000 | 30 | 10,260 | 卖盘 |
| 11:19:27 | 3.42 | 0.000 | 20 | 6,840 | 卖盘 |
| 11:19:21 | 3.42 | 0.000 | 19 | 6,498 | 卖盘 |
| 11:19:15 | 3.42 | 0.000 | 10 | 3,420 | 卖盘 |
| 11:19:06 | 3.42 | 0.000 | 50 | 17,100 | 卖盘 |
| 11:18:51 | 3.42 | 0.000 | 52 | 17,784 | 卖盘 |
| 11:18:45 | 3.42 | 0.000 | 5 | 1,710 | 卖盘 |
| 11:18:39 | 3.42 | 0.000 | 99 | 33,858 | 卖盘 |
| 11:18:15 | 3.42 | 0.000 | 10 | 3,420 | 卖盘 |
| 11:18:12 | 3.42 | 0.000 | 29 | 9,918 | 卖盘 |
| 11:18:09 | 3.42 | 0.000 | 1 | 342 | 卖盘 |
| 11:17:33 | 3.42 | 0.000 | 100 | 34,200 | 卖盘 |
| 11:17:24 | 3.42 | 0.000 | 10 | 3,420 | 卖盘 |
| 11:17:21 | 3.42 | 0.000 | 150 | 51,300 | 卖盘 |
| 11:17:06 | 3.42 | 0.000 | 25 | 8,550 | 卖盘 |
| 11:16:45 | 3.42 | 0.000 | 12 | 4,104 | 卖盘 |
| 11:16:42 | 3.42 | 0.000 | 5 | 1,710 | 卖盘 |
| 11:16:24 | 3.42 | 0.000 | 16 | 5,472 | 卖盘 |
| 11:16:12 | 3.42 | 0.000 | 61 | 20,862 | 卖盘 |
| 11:15:57 | 3.42 | 0.000 | 61 | 20,862 | 卖盘 |
| 11:15:45 | 3.42 | 0.000 | 5 | 1,710 | 卖盘 |
| 11:15:42 | 3.42 | 0.000 | 5 | 1,710 | 卖盘 |
| 11:15:33 | 3.42 | 0.000 | 1,005 | 343,710 | 卖盘 |
| 11:14:57 | 3.42 | 0.000 | 19 | 6,498 | 卖盘 |
| 11:14:51 | 3.42 | 0.000 | 60 | 20,520 | 卖盘 |
| 11:14:36 | 3.42 | 0.000 | 20 | 6,840 | 卖盘 |
| 11:14:15 | 3.42 | 0.000 | 5 | 1,710 | 卖盘 |
| 11:14:00 | 3.42 | 0.000 | 10 | 3,420 | 卖盘 |
| 11:13:57 | 3.42 | 0.000 | 8 | 2,736 | 卖盘 |
| 11:13:54 | 3.42 | 0.000 | 5 | 1,710 | 卖盘 |
| 11:13:48 | 3.42 | 0.000 | 8 | 2,736 | 卖盘 |
| 11:13:33 | 3.42 | 0.000 | 41 | 14,022 | 卖盘 |
| 11:13:15 | 3.42 | 0.000 | 85 | 29,070 | 卖盘 |
| 11:13:09 | 3.42 | 0.000 | 25 | 8,550 | 卖盘 |
| 11:13:06 | 3.42 | 0.000 | 1 | 342 | 卖盘 |
| 11:12:51 | 3.42 | 0.000 | 10 | 3,420 | 卖盘 |
| 11:12:33 | 3.42 | 0.000 | 15 | 5,130 | 卖盘 |
| 11:12:30 | 3.42 | 0.000 | 30 | 10,260 | 卖盘 |
| 11:12:12 | 3.42 | 0.000 | 16 | 5,472 | 卖盘 |
| 11:12:03 | 3.42 | 0.000 | 50 | 17,100 | 卖盘 |
| 11:12:00 | 3.42 | 0.000 | 10 | 3,420 | 卖盘 |
| 11:11:57 | 3.42 | 0.000 | 2 | 684 | 卖盘 |
| 11:11:51 | 3.42 | 0.000 | 1 | 342 | 卖盘 |
| 11:11:45 | 3.42 | 0.000 | 10 | 3,420 | 卖盘 |
| 11:11:42 | 3.42 | 0.000 | 21 | 7,182 | 卖盘 |
| 11:11:33 | 3.42 | 0.000 | 50 | 17,100 | 卖盘 |
| 11:11:30 | 3.42 | 0.000 | 41 | 14,022 | 卖盘 |
| 11:11:21 | 3.42 | 0.000 | 86 | 29,412 | 卖盘 |
| 11:11:18 | 3.42 | 0.000 | 9 | 3,078 | 卖盘 |
| 11:11:15 | 3.42 | 0.000 | 10 | 3,420 | 卖盘 |
| 11:11:12 | 3.42 | 0.000 | 60 | 20,520 | 卖盘 |
| 11:11:06 | 3.42 | 0.000 | 165 | 56,430 | 卖盘 |
| 11:11:03 | 3.42 | 0.000 | 17 | 5,814 | 卖盘 |
| 11:11:00 | 3.42 | 0.000 | 40 | 13,680 | 卖盘 |
| 11:10:51 | 3.42 | 0.000 | 20 | 6,840 | 卖盘 |
| 11:10:48 | 3.42 | 0.000 | 3 | 1,026 | 卖盘 |
| 11:10:45 | 3.42 | 0.000 | 16 | 5,472 | 卖盘 |
| 11:10:42 | 3.42 | 0.000 | 160 | 54,720 | 卖盘 |
| 11:10:39 | 3.42 | 0.000 | 100 | 34,200 | 卖盘 |
| 11:10:33 | 3.42 | 0.000 | 1 | 342 | 卖盘 |
| 11:10:30 | 3.42 | 0.000 | 55 | 18,810 | 卖盘 |
| 11:10:24 | 3.42 | 0.000 | 55 | 18,810 | 卖盘 |
| 11:10:15 | 3.42 | 0.000 | 24 | 8,208 | 卖盘 |
| 11:10:06 | 3.42 | 0.000 | 2 | 684 | 卖盘 |
| 11:10:00 | 3.42 | 0.000 | 30 | 10,260 | 卖盘 |
| 11:09:54 | 3.42 | 0.000 | 27 | 9,234 | 卖盘 |
| 11:09:51 | 3.42 | 0.000 | 1,030 | 352,260 | 卖盘 |
| 11:09:48 | 3.42 | 0.000 | 20 | 6,840 | 卖盘 |
| 11:09:45 | 3.42 | 0.000 | 10 | 3,420 | 卖盘 |
| 11:09:42 | 3.42 | 0.000 | 189 | 64,638 | 卖盘 |
| 11:09:39 | 3.42 | 0.000 | 27 | 9,234 | 卖盘 |
| 11:09:36 | 3.42 | 0.000 | 130 | 44,460 | 卖盘 |
| 11:09:33 | 3.42 | 0.000 | 105 | 35,910 | 卖盘 |
| 11:09:30 | 3.42 | 0.000 | 82 | 28,044 | 卖盘 |
| 11:09:24 | 3.42 | 0.000 | 25 | 8,550 | 卖盘 |
| 11:09:21 | 3.42 | 0.000 | 510 | 174,420 | 卖盘 |
| 11:09:18 | 3.42 | 0.000 | 8 | 2,736 | 卖盘 |
| 11:09:12 | 3.42 | 0.000 | 100 | 34,200 | 卖盘 |
| 11:09:09 | 3.42 | 0.010 | 60 | 20,520 | 卖盘 |
| 11:09:06 | 3.41 | -0.010 | 1,983 | 677,732 | 卖盘 |
| 11:09:03 | 3.42 | 0.000 | 1,024 | 350,208 | 买盘 |
| 11:09:00 | 3.42 | 0.000 | 850 | 290,560 | 买盘 |
| 11:08:57 | 3.42 | 0.010 | 164 | 56,068 | 买盘 |
| 11:08:54 | 3.41 | -0.010 | 15 | 5,120 | 卖盘 |
| 11:08:51 | 3.42 | 0.000 | 120 | 41,040 | 买盘 |
| 11:08:48 | 3.42 | 0.010 | 322 | 110,074 | 买盘 |
| 11:08:45 | 3.41 | -0.010 | 128 | 43,771 | 卖盘 |
| 11:08:39 | 3.42 | 0.000 | 42 | 14,330 | 买盘 |
| 11:08:36 | 3.42 | 0.000 | 321 | 109,712 | 买盘 |
| 11:08:33 | 3.42 | 0.000 | 200 | 68,400 | 买盘 |
| 11:08:30 | 3.42 | 0.010 | 246 | 84,132 | 买盘 |
| 11:08:27 | 3.41 | 0.000 | 74 | 25,268 | 卖盘 |
| 11:08:24 | 3.41 | -0.010 | 14 | 4,774 | 卖盘 |
| 11:08:18 | 3.42 | 0.010 | 54 | 18,415 | 买盘 |
| 11:08:15 | 3.41 | 0.000 | 7 | 2,387 | 卖盘 |
| 11:08:12 | 3.41 | -0.010 | 1 | 341 | 卖盘 |
| 11:08:09 | 3.42 | 0.000 | 58 | 19,836 | 买盘 |
| 11:08:06 | 3.42 | 0.000 | 767 | 262,229 | 卖盘 |
| 11:08:03 | 3.42 | 0.000 | 1,027 | 351,234 | 卖盘 |
| 11:08:00 | 3.42 | 0.000 | 454 | 155,268 | 卖盘 |
| 11:07:57 | 3.42 | 0.000 | 263 | 89,946 | 卖盘 |
| 11:07:54 | 3.42 | 0.000 | 126 | 43,092 | 卖盘 |
| 11:07:51 | 3.42 | 0.000 | 726 | 248,292 | 卖盘 |
| 11:07:45 | 3.42 | 0.000 | 119 | 40,698 | 卖盘 |
| 11:07:42 | 3.42 | 0.000 | 760 | 259,920 | 卖盘 |
| 11:07:36 | 3.42 | 0.000 | 263 | 89,946 | 卖盘 |
| 11:07:30 | 3.42 | 0.000 | 50 | 17,100 | 卖盘 |
| 11:07:27 | 3.42 | 0.000 | 223 | 76,266 | 卖盘 |
| 11:07:24 | 3.42 | 0.000 | 249 | 85,158 | 卖盘 |
| 11:07:21 | 3.42 | 0.000 | 25 | 8,550 | 卖盘 |
| 11:07:18 | 3.42 | 0.000 | 64 | 21,888 | 卖盘 |
| 11:07:15 | 3.42 | 0.000 | 10 | 3,420 | 卖盘 |
| 11:07:12 | 3.42 | 0.000 | 50 | 17,100 | 卖盘 |
| 11:07:09 | 3.42 | 0.000 | 129 | 44,118 | 卖盘 |
| 11:07:06 | 3.42 | 0.000 | 513 | 175,446 | 卖盘 |
| 11:07:03 | 3.42 | 0.000 | 16 | 5,472 | 卖盘 |
| 11:07:00 | 3.42 | 0.000 | 121 | 41,382 | 卖盘 |
| 11:06:57 | 3.42 | 0.000 | 308 | 105,422 | 卖盘 |
| 11:06:54 | 3.42 | 0.000 | 5 | 1,710 | 卖盘 |
| 11:06:51 | 3.42 | 0.000 | 269 | 91,998 | 卖盘 |
| 11:06:48 | 3.42 | 0.000 | 240 | 82,080 | 卖盘 |
| 11:06:42 | 3.42 | 0.000 | 765 | 261,630 | 卖盘 |
| 11:06:39 | 3.42 | 0.000 | 430 | 147,060 | 卖盘 |
| 11:06:33 | 3.42 | 0.000 | 800 | 273,600 | 卖盘 |
| 11:06:30 | 3.42 | 0.000 | 180 | 61,560 | 卖盘 |
| 11:06:27 | 3.42 | 0.000 | 218 | 74,556 | 卖盘 |
| 11:06:24 | 3.42 | 0.000 | 171 | 58,482 | 卖盘 |
| 11:06:21 | 3.42 | 0.000 | 299 | 102,258 | 卖盘 |
| 11:06:18 | 3.42 | 0.000 | 143 | 48,906 | 卖盘 |
| 11:06:15 | 3.42 | 0.000 | 47 | 16,074 | 卖盘 |
| 11:06:12 | 3.42 | 0.000 | 50 | 17,100 | 卖盘 |
| 11:06:09 | 3.42 | 0.000 | 52 | 17,784 | 卖盘 |
| 11:06:00 | 3.42 | 0.000 | 37 | 12,654 | 卖盘 |
| 11:05:57 | 3.42 | 0.000 | 3 | 1,026 | 卖盘 |
| 11:05:51 | 3.42 | 0.000 | 5 | 1,710 | 卖盘 |
| 11:05:45 | 3.42 | 0.000 | 77 | 26,334 | 卖盘 |
| 11:05:39 | 3.42 | 0.000 | 10 | 3,420 | 卖盘 |
| 11:05:33 | 3.42 | 0.000 | 200 | 68,400 | 卖盘 |
| 11:05:30 | 3.42 | 0.000 | 20 | 6,840 | 卖盘 |
| 11:05:27 | 3.42 | 0.000 | 1 | 342 | 卖盘 |
| 11:05:24 | 3.42 | 0.000 | 50 | 17,100 | 卖盘 |
| 11:05:18 | 3.42 | 0.000 | 10 | 3,420 | 卖盘 |
| 11:05:15 | 3.42 | 0.000 | 57 | 19,494 | 卖盘 |
| 11:05:12 | 3.42 | 0.000 | 10 | 3,420 | 卖盘 |
| 11:05:09 | 3.42 | 0.000 | 1 | 342 | 卖盘 |
| 11:05:03 | 3.42 | 0.000 | 60 | 20,520 | 卖盘 |
| 11:04:51 | 3.42 | 0.000 | 30 | 10,260 | 卖盘 |
| 11:04:45 | 3.42 | 0.000 | 99 | 33,858 | 卖盘 |
| 11:04:30 | 3.42 | 0.000 | 2 | 684 | 卖盘 |
| 11:04:27 | 3.42 | 0.000 | 289 | 98,838 | 卖盘 |
| 11:04:21 | 3.42 | 0.000 | 11 | 3,762 | 卖盘 |
| 11:04:15 | 3.42 | 0.000 | 58 | 19,836 | 卖盘 |
| 11:04:09 | 3.42 | 0.000 | 15 | 5,130 | 卖盘 |
| 11:04:03 | 3.42 | 0.000 | 2 | 684 | 卖盘 |
| 11:04:00 | 3.42 | 0.000 | 40 | 13,680 | 卖盘 |
| 11:03:54 | 3.42 | 0.000 | 160 | 54,720 | 卖盘 |
| 11:03:51 | 3.42 | 0.000 | 127 | 43,434 | 卖盘 |
| 11:03:39 | 3.42 | 0.000 | 28 | 9,576 | 卖盘 |
| 11:03:33 | 3.42 | 0.000 | 2 | 684 | 卖盘 |
| 11:03:30 | 3.42 | 0.000 | 15 | 5,130 | 卖盘 |
| 11:03:27 | 3.42 | 0.000 | 20 | 6,840 | 卖盘 |
| 11:03:24 | 3.42 | 0.000 | 54 | 18,468 | 卖盘 |
| 11:03:21 | 3.42 | 0.000 | 30 | 10,260 | 卖盘 |
| 11:03:15 | 3.42 | 0.000 | 17 | 5,814 | 卖盘 |
| 11:03:09 | 3.42 | 0.000 | 15 | 5,130 | 卖盘 |
| 11:03:06 | 3.42 | 0.000 | 90 | 30,780 | 卖盘 |
| 11:03:00 | 3.42 | 0.000 | 5 | 1,710 | 卖盘 |
| 11:02:54 | 3.42 | 0.000 | 5 | 1,710 | 卖盘 |
| 11:02:42 | 3.42 | 0.000 | 53 | 18,126 | 卖盘 |
| 11:02:36 | 3.42 | 0.000 | 18 | 6,156 | 卖盘 |
| 11:02:33 | 3.42 | 0.000 | 10 | 3,420 | 卖盘 |
| 11:02:30 | 3.42 | 0.000 | 15 | 5,130 | 卖盘 |
| 11:02:21 | 3.42 | 0.000 | 4 | 1,368 | 卖盘 |
| 11:02:18 | 3.42 | 0.000 | 125 | 42,750 | 卖盘 |
| 11:02:09 | 3.42 | 0.000 | 31 | 10,602 | 卖盘 |
| 11:02:03 | 3.42 | 0.000 | 10 | 3,420 | 卖盘 |
| 11:02:00 | 3.42 | 0.000 | 13 | 4,446 | 卖盘 |
| 11:01:57 | 3.42 | 0.000 | 143 | 48,906 | 卖盘 |
| 11:01:48 | 3.42 | 0.000 | 10 | 3,420 | 卖盘 |
| 11:01:36 | 3.42 | 0.000 | 10 | 3,420 | 卖盘 |
| 11:01:33 | 3.42 | 0.000 | 250 | 85,500 | 卖盘 |
| 11:01:27 | 3.42 | 0.000 | 509 | 174,078 | 卖盘 |
| 11:01:18 | 3.42 | 0.000 | 39 | 13,338 | 卖盘 |
| 11:01:15 | 3.42 | 0.000 | 40 | 13,680 | 卖盘 |
| 11:01:12 | 3.42 | 0.000 | 89 | 30,438 | 卖盘 |
| 11:01:00 | 3.42 | 0.000 | 3 | 1,026 | 卖盘 |
| 11:00:51 | 3.42 | 0.000 | 60 | 20,520 | 卖盘 |
| 11:00:33 | 3.42 | 0.000 | 2 | 684 | 卖盘 |
| 11:00:30 | 3.42 | 0.000 | 20 | 6,840 | 卖盘 |
| 11:00:09 | 3.42 | 0.000 | 41 | 14,022 | 卖盘 |
| 11:00:03 | 3.42 | 0.000 | 2 | 684 | 卖盘 |
| 11:00:00 | 3.42 | 0.000 | 12 | 4,104 | 卖盘 |
| 10:59:39 | 3.42 | 0.000 | 2 | 684 | 卖盘 |
| 10:59:33 | 3.42 | 0.000 | 10 | 3,420 | 卖盘 |
| 10:59:24 | 3.42 | 0.000 | 99 | 33,858 | 卖盘 |
| 10:59:21 | 3.42 | 0.000 | 1 | 342 | 卖盘 |
| 10:59:15 | 3.42 | 0.000 | 5 | 1,710 | 卖盘 |
| 10:59:12 | 3.42 | 0.000 | 100 | 34,200 | 卖盘 |
| 10:59:09 | 3.42 | 0.000 | 99 | 33,858 | 卖盘 |
| 10:59:06 | 3.42 | 0.000 | 3 | 1,026 | 卖盘 |
| 10:59:03 | 3.42 | 0.000 | 11 | 3,762 | 卖盘 |
| 10:58:57 | 3.42 | 0.000 | 4 | 1,368 | 卖盘 |
| 10:58:51 | 3.42 | 0.000 | 1 | 342 | 卖盘 |
| 10:58:48 | 3.42 | 0.000 | 39 | 13,338 | 卖盘 |
| 10:58:45 | 3.42 | 0.000 | 4 | 1,368 | 卖盘 |
| 10:58:42 | 3.42 | 0.000 | 21 | 7,182 | 卖盘 |
| 10:58:39 | 3.42 | 0.000 | 77 | 26,334 | 卖盘 |
| 10:58:36 | 3.42 | 0.000 | 50 | 17,100 | 卖盘 |
| 10:58:30 | 3.42 | 0.000 | 80 | 27,360 | 卖盘 |
| 10:58:27 | 3.42 | 0.000 | 3 | 1,026 | 卖盘 |
| 10:58:18 | 3.42 | 0.000 | 669 | 228,798 | 卖盘 |
| 10:58:12 | 3.42 | 0.000 | 19 | 6,498 | 卖盘 |
| 10:58:06 | 3.42 | 0.000 | 79 | 27,018 | 卖盘 |
| 10:58:03 | 3.42 | 0.000 | 3 | 1,026 | 卖盘 |
| 10:57:42 | 3.42 | 0.000 | 10 | 3,420 | 卖盘 |
| 10:57:33 | 3.42 | 0.000 | 25 | 8,550 | 卖盘 |
| 10:57:30 | 3.42 | 0.000 | 240 | 82,080 | 卖盘 |
| 10:57:24 | 3.42 | 0.000 | 210 | 71,820 | 卖盘 |
| 10:57:06 | 3.42 | 0.000 | 20 | 6,840 | 卖盘 |
| 10:56:57 | 3.42 | 0.000 | 103 | 35,226 | 卖盘 |
| 10:56:45 | 3.42 | 0.000 | 768 | 262,656 | 卖盘 |
| 10:56:27 | 3.42 | 0.000 | 136 | 46,512 | 卖盘 |
| 10:56:24 | 3.42 | 0.000 | 10 | 3,420 | 卖盘 |
| 10:56:18 | 3.42 | 0.000 | 1 | 342 | 卖盘 |
| 10:56:15 | 3.42 | 0.000 | 4 | 1,368 | 卖盘 |
| 10:56:12 | 3.42 | 0.000 | 25 | 8,550 | 卖盘 |
| 10:56:06 | 3.42 | 0.000 | 89 | 30,438 | 卖盘 |
| 10:56:03 | 3.42 | 0.000 | 10 | 3,420 | 卖盘 |
| 10:55:21 | 3.42 | 0.000 | 11 | 3,762 | 卖盘 |
| 10:55:12 | 3.42 | 0.000 | 30 | 10,260 | 卖盘 |
| 10:54:48 | 3.42 | 0.000 | 10 | 3,420 | 卖盘 |
| 10:54:42 | 3.42 | 0.000 | 127 | 43,434 | 卖盘 |
| 10:54:36 | 3.42 | 0.000 | 20 | 6,840 | 卖盘 |
| 10:54:15 | 3.42 | 0.000 | 10 | 3,420 | 卖盘 |
| 10:54:09 | 3.42 | 0.000 | 142 | 48,564 | 卖盘 |
| 10:53:48 | 3.42 | 0.000 | 68 | 23,256 | 卖盘 |
| 10:53:39 | 3.42 | 0.000 | 70 | 23,940 | 卖盘 |
| 10:53:18 | 3.42 | 0.000 | 8 | 2,736 | 卖盘 |
| 10:53:03 | 3.42 | 0.000 | 3 | 1,026 | 卖盘 |
| 10:52:51 | 3.42 | 0.000 | 30 | 10,260 | 卖盘 |
| 10:52:45 | 3.42 | 0.000 | 47 | 16,074 | 卖盘 |
| 10:52:39 | 3.42 | 0.000 | 5 | 1,710 | 卖盘 |
| 10:52:21 | 3.42 | 0.000 | 5 | 1,710 | 卖盘 |
| 10:52:18 | 3.42 | 0.000 | 100 | 34,200 | 卖盘 |
| 10:52:15 | 3.42 | 0.000 | 24 | 8,208 | 卖盘 |
| 10:52:12 | 3.42 | 0.000 | 4 | 1,368 | 卖盘 |
| 10:52:06 | 3.42 | 0.000 | 4 | 1,368 | 卖盘 |
| 10:52:03 | 3.42 | 0.000 | 20 | 6,840 | 卖盘 |
| 10:52:00 | 3.42 | 0.000 | 6 | 2,052 | 卖盘 |
| 10:51:54 | 3.42 | 0.000 | 11 | 3,762 | 卖盘 |
| 10:51:48 | 3.42 | 0.000 | 30 | 10,260 | 卖盘 |
| 10:51:42 | 3.42 | 0.000 | 10 | 3,420 | 卖盘 |
| 10:51:36 | 3.42 | 0.000 | 20 | 6,840 | 卖盘 |
| 10:51:27 | 3.42 | 0.000 | 10 | 3,420 | 卖盘 |
| 10:51:21 | 3.42 | 0.000 | 20 | 6,840 | 卖盘 |
| 10:51:18 | 3.42 | 0.000 | 341 | 116,622 | 卖盘 |
| 10:51:09 | 3.42 | 0.000 | 20 | 6,840 | 卖盘 |
| 10:50:54 | 3.42 | 0.000 | 81 | 27,702 | 卖盘 |
| 10:50:39 | 3.42 | 0.000 | 17 | 5,814 | 卖盘 |
| 10:50:21 | 3.42 | 0.000 | 2 | 684 | 卖盘 |
| 10:50:15 | 3.42 | 0.000 | 30 | 10,260 | 卖盘 |
| 10:50:12 | 3.42 | 0.000 | 67 | 22,914 | 卖盘 |
| 10:50:06 | 3.42 | 0.000 | 100 | 34,200 | 卖盘 |
| 10:50:00 | 3.42 | 0.000 | 20 | 6,840 | 卖盘 |
| 10:49:54 | 3.42 | 0.000 | 10 | 3,420 | 卖盘 |
| 10:49:51 | 3.42 | 0.000 | 30 | 10,260 | 卖盘 |
| 10:49:48 | 3.42 | 0.000 | 12 | 4,104 | 卖盘 |
| 10:49:42 | 3.42 | 0.000 | 84 | 28,728 | 卖盘 |
| 10:49:36 | 3.42 | 0.000 | 176 | 60,192 | 卖盘 |
| 10:49:21 | 3.42 | 0.000 | 43 | 14,706 | 卖盘 |
| 10:49:15 | 3.42 | 0.000 | 10 | 3,420 | 卖盘 |
| 10:49:09 | 3.42 | 0.000 | 1 | 342 | 卖盘 |
| 10:49:03 | 3.42 | 0.000 | 32 | 10,944 | 卖盘 |
| 10:49:00 | 3.42 | 0.000 | 228 | 77,976 | 卖盘 |
| 10:48:57 | 3.42 | 0.000 | 10 | 3,420 | 卖盘 |
| 10:48:51 | 3.42 | 0.000 | 6 | 2,052 | 卖盘 |
| 10:48:42 | 3.42 | 0.000 | 204 | 69,768 | 卖盘 |
| 10:48:36 | 3.42 | 0.000 | 26 | 8,892 | 卖盘 |
| 10:48:33 | 3.42 | 0.000 | 60 | 20,520 | 卖盘 |
| 10:48:30 | 3.42 | 0.000 | 122 | 41,724 | 卖盘 |
| 10:48:24 | 3.42 | 0.000 | 101 | 34,542 | 卖盘 |
| 10:48:18 | 3.42 | 0.000 | 300 | 102,600 | 卖盘 |
| 10:48:12 | 3.42 | 0.000 | 10 | 3,420 | 卖盘 |
| 10:48:09 | 3.42 | 0.000 | 5 | 1,710 | 卖盘 |
| 10:48:06 | 3.42 | 0.000 | 70 | 23,940 | 卖盘 |
| 10:48:00 | 3.42 | 0.000 | 18 | 6,156 | 卖盘 |
| 10:47:51 | 3.42 | 0.000 | 101 | 34,542 | 卖盘 |
| 10:47:45 | 3.42 | 0.000 | 59 | 20,178 | 卖盘 |
| 10:47:42 | 3.42 | 0.000 | 54 | 18,468 | 卖盘 |
| 10:47:36 | 3.42 | 0.000 | 370 | 126,540 | 卖盘 |
| 10:47:33 | 3.42 | 0.000 | 110 | 37,620 | 卖盘 |
| 10:47:30 | 3.42 | 0.000 | 28 | 9,576 | 卖盘 |
| 10:47:24 | 3.42 | 0.000 | 81 | 27,702 | 卖盘 |
| 10:47:21 | 3.42 | 0.000 | 1,152 | 393,941 | 买盘 |
| 10:47:18 | 3.42 | 0.000 | 402 | 137,422 | 买盘 |
| 10:47:15 | 3.42 | 0.000 | 459 | 156,978 | 买盘 |
| 10:47:12 | 3.42 | 0.000 | 842 | 287,964 | 买盘 |
| 10:47:09 | 3.42 | 0.000 | 383 | 130,962 | 买盘 |
| 10:47:06 | 3.42 | 0.000 | 146 | 49,912 | 买盘 |
| 10:47:03 | 3.42 | 0.000 | 24 | 8,208 | 买盘 |
| 10:47:00 | 3.42 | 0.000 | 216 | 73,751 | 买盘 |
| 10:46:57 | 3.42 | 0.000 | 56 | 19,152 | 买盘 |
| 10:46:54 | 3.42 | 0.000 | 112 | 38,304 | 买盘 |
| 10:46:48 | 3.42 | 0.000 | 8 | 2,736 | 买盘 |
| 10:46:45 | 3.42 | 0.000 | 399 | 136,408 | 买盘 |
| 10:46:42 | 3.42 | 0.000 | 93 | 31,806 | 买盘 |
| 10:46:39 | 3.42 | 0.000 | 125 | 42,730 | 买盘 |
| 10:46:36 | 3.42 | 0.000 | 21 | 7,182 | 买盘 |
| 10:46:33 | 3.42 | 0.000 | 73 | 24,966 | 买盘 |
| 10:46:30 | 3.42 | 0.000 | 163 | 55,746 | 买盘 |
| 10:46:27 | 3.42 | 0.010 | 59 | 20,178 | 买盘 |
| 10:46:24 | 3.41 | -0.010 | 554 | 189,154 | 卖盘 |
| 10:46:21 | 3.42 | 0.000 | 212 | 72,504 | 买盘 |
| 10:46:18 | 3.42 | 0.000 | 149 | 50,958 | 买盘 |
| 10:46:15 | 3.42 | 0.000 | 27 | 9,234 | 买盘 |
| 10:46:12 | 3.42 | 0.000 | 248 | 84,781 | 买盘 |
| 10:46:09 | 3.42 | 0.000 | 90 | 30,780 | 买盘 |
| 10:46:06 | 3.42 | 0.000 | 556 | 190,147 | 买盘 |
| 10:46:00 | 3.42 | 0.010 | 125 | 42,750 | 买盘 |
| 10:45:57 | 3.41 | -0.010 | 120 | 40,920 | 卖盘 |
| 10:45:54 | 3.42 | 0.000 | 263 | 89,772 | 买盘 |
| 10:45:48 | 3.42 | 0.000 | 99 | 33,848 | 买盘 |
| 10:45:45 | 3.42 | 0.010 | 107 | 36,554 | 买盘 |
| 10:45:42 | 3.41 | 0.000 | 21 | 7,162 | 卖盘 |
| 10:45:39 | 3.41 | -0.010 | 115 | 39,220 | 卖盘 |
| 10:45:36 | 3.42 | 0.010 | 165 | 56,430 | 买盘 |
| 10:45:33 | 3.41 | -0.010 | 76 | 25,930 | 卖盘 |
| 10:45:30 | 3.42 | 0.000 | 103 | 35,226 | 买盘 |
| 10:45:27 | 3.42 | 0.000 | 1,083 | 370,386 | 卖盘 |
| 10:45:21 | 3.42 | 0.000 | 220 | 75,240 | 卖盘 |
| 10:45:18 | 3.42 | 0.000 | 25 | 8,550 | 卖盘 |
| 10:45:15 | 3.42 | 0.000 | 599 | 204,765 | 买盘 |
| 10:45:09 | 3.42 | 0.000 | 111 | 37,943 | 买盘 |
| 10:45:06 | 3.42 | 0.000 | 225 | 76,950 | 买盘 |
| 10:45:00 | 3.42 | 0.000 | 1,154 | 394,664 | 卖盘 |
| 10:44:57 | 3.42 | 0.000 | 489 | 167,238 | 卖盘 |
| 10:44:51 | 3.42 | 0.000 | 533 | 182,286 | 卖盘 |
| 10:44:48 | 3.42 | 0.000 | 90 | 30,780 | 卖盘 |
| 10:44:45 | 3.42 | 0.000 | 239 | 81,738 | 卖盘 |
| 10:44:42 | 3.42 | 0.000 | 637 | 217,854 | 卖盘 |
| 10:44:39 | 3.42 | 0.000 | 703 | 240,426 | 卖盘 |
| 10:44:36 | 3.42 | 0.000 | 49 | 16,758 | 卖盘 |
| 10:44:33 | 3.42 | 0.000 | 9 | 3,078 | 卖盘 |
| 10:44:30 | 3.42 | 0.000 | 113 | 38,646 | 卖盘 |
| 10:44:27 | 3.42 | 0.000 | 73 | 24,966 | 卖盘 |
| 10:44:21 | 3.42 | 0.000 | 378 | 129,276 | 卖盘 |
| 10:44:18 | 3.42 | 0.000 | 1,146 | 391,932 | 卖盘 |
| 10:44:15 | 3.42 | 0.000 | 215 | 73,530 | 卖盘 |
| 10:44:12 | 3.42 | 0.000 | 59 | 20,178 | 卖盘 |
| 10:44:09 | 3.42 | 0.000 | 826 | 282,492 | 卖盘 |
| 10:44:03 | 3.42 | 0.000 | 130 | 44,460 | 卖盘 |
| 10:44:00 | 3.42 | 0.000 | 1,075 | 367,650 | 卖盘 |
| 10:43:54 | 3.42 | 0.000 | 155 | 53,010 | 卖盘 |
| 10:43:51 | 3.42 | 0.000 | 10 | 3,420 | 卖盘 |
| 10:43:48 | 3.42 | 0.000 | 591 | 202,122 | 卖盘 |
| 10:43:45 | 3.42 | 0.000 | 70 | 23,940 | 卖盘 |
| 10:43:39 | 3.42 | 0.000 | 253 | 86,526 | 卖盘 |
| 10:43:36 | 3.42 | 0.000 | 1 | 342 | 卖盘 |
| 10:43:33 | 3.42 | 0.000 | 437 | 149,454 | 卖盘 |
| 10:43:30 | 3.42 | 0.000 | 198 | 67,716 | 卖盘 |
| 10:43:27 | 3.42 | 0.000 | 12 | 4,104 | 卖盘 |
| 10:43:24 | 3.42 | 0.000 | 227 | 77,634 | 卖盘 |
| 10:43:21 | 3.42 | 0.000 | 54 | 18,468 | 卖盘 |
| 10:43:18 | 3.42 | 0.000 | 3 | 1,026 | 卖盘 |
| 10:43:15 | 3.42 | 0.000 | 157 | 53,694 | 卖盘 |
| 10:43:12 | 3.42 | 0.000 | 10 | 3,420 | 卖盘 |
| 10:43:09 | 3.42 | 0.000 | 112 | 38,304 | 卖盘 |
| 10:43:06 | 3.42 | 0.000 | 1,265 | 432,604 | 买盘 |
| 10:43:03 | 3.42 | 0.000 | 1,803 | 616,626 | 买盘 |
| 10:42:57 | 3.42 | 0.000 | 890 | 304,378 | 买盘 |
| 10:42:54 | 3.42 | 0.000 | 587 | 200,754 | 买盘 |
| 10:42:51 | 3.42 | 0.010 | 441 | 150,822 | 买盘 |
| 10:42:48 | 3.41 | -0.010 | 139 | 47,463 | 卖盘 |
| 10:42:45 | 3.42 | 0.000 | 224 | 76,587 | 买盘 |
| 10:42:42 | 3.42 | 0.000 | 186 | 63,605 | 买盘 |
| 10:42:39 | 3.42 | 0.000 | 586 | 200,402 | 买盘 |
| 10:42:36 | 3.42 | 0.000 | 30 | 10,250 | 买盘 |
| 10:42:33 | 3.42 | 0.000 | 1,564 | 534,888 | 买盘 |
| 10:42:30 | 3.42 | 0.000 | 238 | 81,296 | 买盘 |
| 10:42:24 | 3.42 | 0.000 | 336 | 114,838 | 买盘 |
| 10:42:18 | 3.42 | 0.000 | 545 | 186,197 | 买盘 |
| 10:42:15 | 3.42 | 0.000 | 253 | 86,517 | 买盘 |
| 10:42:12 | 3.42 | 0.000 | 676 | 231,057 | 买盘 |
| 10:42:09 | 3.42 | 0.010 | 208 | 71,086 | 买盘 |
| 10:42:06 | 3.41 | -0.010 | 215 | 73,427 | 卖盘 |
| 10:42:00 | 3.42 | 0.000 | 766 | 261,903 | 买盘 |
| 10:41:57 | 3.42 | 0.010 | 461 | 157,638 | 买盘 |
| 10:41:54 | 3.41 | -0.010 | 35 | 11,935 | 卖盘 |
| 10:41:51 | 3.42 | 0.000 | 517 | 176,414 | 买盘 |
| 10:41:48 | 3.42 | 0.010 | 403 | 137,791 | 买盘 |
| 10:41:45 | 3.41 | 0.000 | 61 | 20,852 | 卖盘 |
| 10:41:42 | 3.41 | 0.000 | 248 | 84,568 | 卖盘 |
| 10:41:39 | 3.41 | -0.010 | 706 | 241,106 | 卖盘 |
| 10:41:36 | 3.42 | 0.000 | 436 | 149,112 | 买盘 |
| 10:41:33 | 3.42 | 0.000 | 130 | 44,443 | 买盘 |
| 10:41:30 | 3.42 | 0.000 | 541 | 184,967 | 买盘 |
| 10:41:27 | 3.42 | 0.000 | 114 | 38,983 | 买盘 |
| 10:41:24 | 3.42 | 0.000 | 190 | 64,958 | 买盘 |
| 10:41:21 | 3.42 | 0.000 | 1,197 | 408,428 | 买盘 |
| 10:41:18 | 3.42 | 0.010 | 73 | 24,966 | 买盘 |
| 10:41:15 | 3.41 | -0.010 | 574 | 195,998 | 卖盘 |
| 10:41:09 | 3.42 | 0.000 | 236 | 80,491 | 买盘 |
| 10:41:06 | 3.42 | 0.000 | 23 | 7,846 | 买盘 |
| 10:41:03 | 3.42 | 0.010 | 150 | 51,300 | 买盘 |
| 10:41:00 | 3.41 | -0.010 | 87 | 29,725 | 卖盘 |
| 10:40:57 | 3.42 | 0.000 | 110 | 37,620 | 买盘 |
| 10:40:54 | 3.42 | 0.000 | 112 | 38,276 | 买盘 |
| 10:40:51 | 3.42 | 0.000 | 409 | 139,878 | 买盘 |
| 10:40:48 | 3.42 | 0.000 | 166 | 56,632 | 买盘 |
| 10:40:45 | 3.42 | 0.000 | 148 | 50,516 | 买盘 |
| 10:40:42 | 3.42 | 0.000 | 20 | 6,840 | 买盘 |
| 10:40:39 | 3.42 | 0.000 | 92 | 31,454 | 买盘 |
| 10:40:36 | 3.42 | 0.000 | 536 | 183,281 | 买盘 |
| 10:40:33 | 3.42 | 0.000 | 312 | 106,670 | 买盘 |
| 10:40:30 | 3.42 | 0.000 | 183 | 62,576 | 买盘 |
| 10:40:27 | 3.42 | 0.000 | 422 | 144,007 | 买盘 |
| 10:40:24 | 3.42 | 0.000 | 747 | 254,780 | 买盘 |
| 10:40:21 | 3.42 | 0.000 | 193 | 65,996 | 买盘 |
| 10:40:15 | 3.42 | 0.010 | 992 | 338,584 | 买盘 |
| 10:40:12 | 3.41 | -0.010 | 1,380 | 470,656 | 卖盘 |
| 10:40:06 | 3.42 | 0.010 | 29 | 9,908 | 买盘 |
| 10:40:03 | 3.41 | 0.000 | 169 | 57,705 | 卖盘 |
| 10:40:00 | 3.41 | 0.000 | 98 | 33,448 | 卖盘 |
| 10:39:57 | 3.41 | 0.000 | 430 | 146,630 | 买盘 |
| 10:39:54 | 3.41 | 0.000 | 600 | 204,600 | 卖盘 |
| 10:39:51 | 3.41 | 0.000 | 102 | 34,782 | 卖盘 |
| 10:39:48 | 3.41 | -0.010 | 146 | 49,792 | 卖盘 |
| 10:39:45 | 3.42 | 0.010 | 70 | 23,877 | 买盘 |
| 10:39:42 | 3.41 | 0.000 | 30 | 10,230 | 卖盘 |
| 10:39:39 | 3.41 | 0.000 | 201 | 68,566 | 卖盘 |
| 10:39:36 | 3.41 | 0.000 | 19 | 6,479 | 卖盘 |
| 10:39:33 | 3.41 | 0.000 | 209 | 71,269 | 卖盘 |
| 10:39:30 | 3.41 | -0.010 | 954 | 326,204 | 卖盘 |
| 10:39:24 | 3.42 | 0.000 | 1,550 | 530,100 | 卖盘 |
| 10:39:21 | 3.42 | 0.000 | 327 | 111,834 | 卖盘 |
| 10:39:15 | 3.42 | 0.000 | 434 | 148,428 | 卖盘 |
| 10:39:12 | 3.42 | 0.000 | 626 | 214,092 | 卖盘 |
| 10:39:09 | 3.42 | 0.000 | 413 | 141,246 | 卖盘 |
| 10:39:06 | 3.42 | 0.000 | 799 | 273,258 | 卖盘 |
| 10:39:03 | 3.42 | 0.000 | 303 | 103,626 | 卖盘 |
| 10:39:00 | 3.42 | 0.000 | 814 | 278,388 | 卖盘 |
| 10:38:57 | 3.42 | 0.000 | 416 | 142,272 | 卖盘 |
| 10:38:54 | 3.42 | 0.000 | 815 | 278,730 | 卖盘 |
| 10:38:48 | 3.42 | 0.000 | 408 | 139,536 | 卖盘 |
| 10:38:45 | 3.42 | 0.000 | 1,019 | 348,498 | 卖盘 |
| 10:38:39 | 3.42 | 0.000 | 237 | 81,054 | 卖盘 |
| 10:38:36 | 3.42 | 0.000 | 51 | 17,442 | 卖盘 |
| 10:38:33 | 3.42 | 0.000 | 308 | 105,336 | 卖盘 |
| 10:38:30 | 3.42 | 0.000 | 846 | 289,332 | 卖盘 |
| 10:38:27 | 3.42 | 0.000 | 647 | 221,274 | 卖盘 |
| 10:38:24 | 3.42 | 0.000 | 161 | 55,062 | 卖盘 |
| 10:38:21 | 3.42 | 0.000 | 980 | 335,160 | 卖盘 |
| 10:38:15 | 3.42 | 0.000 | 100 | 34,200 | 卖盘 |
| 10:38:12 | 3.42 | 0.000 | 714 | 244,188 | 卖盘 |
| 10:38:09 | 3.42 | 0.000 | 174 | 59,508 | 卖盘 |
| 10:38:03 | 3.42 | 0.000 | 90 | 30,780 | 卖盘 |
| 10:37:57 | 3.42 | 0.000 | 20 | 6,840 | 卖盘 |
| 10:37:54 | 3.42 | 0.000 | 57 | 19,494 | 卖盘 |
| 10:37:51 | 3.42 | 0.000 | 78 | 26,676 | 卖盘 |
| 10:37:48 | 3.42 | 0.000 | 106 | 36,252 | 卖盘 |
| 10:37:42 | 3.42 | 0.000 | 65 | 22,230 | 卖盘 |
| 10:37:33 | 3.42 | 0.000 | 5 | 1,710 | 卖盘 |
| 10:37:30 | 3.42 | 0.000 | 10 | 3,420 | 卖盘 |
| 10:37:18 | 3.42 | 0.000 | 10 | 3,420 | 卖盘 |
| 10:37:15 | 3.42 | 0.000 | 2 | 684 | 卖盘 |
| 10:37:09 | 3.42 | 0.000 | 5 | 1,710 | 卖盘 |
| 10:37:00 | 3.42 | 0.000 | 10 | 3,420 | 卖盘 |
| 10:36:57 | 3.42 | 0.000 | 50 | 17,100 | 卖盘 |
| 10:36:48 | 3.42 | 0.000 | 50 | 17,100 | 卖盘 |
| 10:36:45 | 3.42 | 0.000 | 30 | 10,260 | 卖盘 |
| 10:36:42 | 3.42 | 0.000 | 9 | 3,078 | 卖盘 |
| 10:36:24 | 3.42 | 0.000 | 31 | 10,602 | 卖盘 |
| 10:36:15 | 3.42 | 0.000 | 116 | 39,672 | 卖盘 |
| 10:35:51 | 3.42 | 0.000 | 8 | 2,736 | 卖盘 |
| 10:35:45 | 3.42 | 0.000 | 5 | 1,710 | 卖盘 |
| 10:35:39 | 3.42 | 0.000 | 24 | 8,208 | 卖盘 |
| 10:35:33 | 3.42 | 0.000 | 79 | 27,018 | 卖盘 |
| 10:35:21 | 3.42 | 0.000 | 25 | 8,550 | 卖盘 |
| 10:35:18 | 3.42 | 0.000 | 451 | 154,242 | 卖盘 |
| 10:35:12 | 3.42 | 0.000 | 20 | 6,840 | 卖盘 |
| 10:35:06 | 3.42 | 0.000 | 143 | 48,906 | 卖盘 |
| 10:35:00 | 3.42 | 0.000 | 11 | 3,762 | 卖盘 |
| 10:34:51 | 3.42 | 0.000 | 10 | 3,420 | 卖盘 |
| 10:34:45 | 3.42 | 0.000 | 140 | 47,880 | 卖盘 |
| 10:34:36 | 3.42 | 0.000 | 54 | 18,468 | 卖盘 |
| 10:34:21 | 3.42 | 0.000 | 35 | 11,970 | 卖盘 |
| 10:34:18 | 3.42 | 0.000 | 2 | 684 | 卖盘 |
| 10:34:15 | 3.42 | 0.000 | 13 | 4,446 | 卖盘 |
| 10:34:06 | 3.42 | 0.000 | 5 | 1,710 | 卖盘 |
| 10:34:03 | 3.42 | 0.000 | 25 | 8,550 | 卖盘 |
| 10:34:00 | 3.42 | 0.000 | 22 | 7,524 | 卖盘 |
| 10:33:54 | 3.42 | 0.000 | 123 | 42,066 | 卖盘 |
| 10:33:48 | 3.42 | 0.000 | 25 | 8,550 | 卖盘 |
| 10:33:45 | 3.42 | 0.000 | 29 | 9,918 | 卖盘 |
| 10:33:42 | 3.42 | 0.000 | 368 | 125,856 | 卖盘 |
| 10:33:36 | 3.42 | 0.000 | 200 | 68,400 | 卖盘 |
| 10:33:33 | 3.42 | 0.000 | 105 | 35,910 | 卖盘 |
| 10:33:30 | 3.42 | 0.000 | 118 | 40,356 | 卖盘 |
| 10:33:27 | 3.42 | 0.000 | 5 | 1,710 | 卖盘 |
| 10:33:24 | 3.42 | 0.000 | 30 | 10,260 | 卖盘 |
| 10:33:21 | 3.42 | 0.000 | 3 | 1,026 | 卖盘 |
| 10:33:18 | 3.42 | 0.000 | 39 | 13,338 | 卖盘 |
| 10:33:15 | 3.42 | 0.000 | 53 | 18,126 | 卖盘 |
| 10:33:12 | 3.42 | 0.000 | 12 | 4,104 | 卖盘 |
| 10:33:06 | 3.42 | 0.000 | 144 | 49,248 | 卖盘 |
| 10:33:03 | 3.42 | 0.000 | 4 | 1,368 | 卖盘 |
| 10:33:00 | 3.42 | 0.000 | 10 | 3,420 | 卖盘 |
| 10:32:54 | 3.42 | 0.000 | 129 | 44,118 | 卖盘 |
| 10:32:51 | 3.42 | 0.000 | 123 | 42,066 | 卖盘 |
| 10:32:48 | 3.42 | 0.000 | 57 | 19,494 | 卖盘 |
| 10:32:42 | 3.42 | 0.000 | 307 | 104,994 | 卖盘 |
| 10:32:39 | 3.42 | 0.000 | 5 | 1,710 | 卖盘 |
| 10:32:30 | 3.42 | 0.000 | 99 | 33,858 | 卖盘 |
| 10:32:18 | 3.42 | 0.000 | 1 | 342 | 卖盘 |
| 10:32:12 | 3.42 | 0.000 | 70 | 23,940 | 卖盘 |
| 10:32:00 | 3.42 | 0.000 | 1,000 | 342,000 | 卖盘 |
| 10:31:57 | 3.42 | 0.000 | 40 | 13,680 | 卖盘 |
| 10:31:48 | 3.42 | 0.000 | 1 | 342 | 卖盘 |
| 10:31:42 | 3.42 | 0.000 | 48 | 16,416 | 卖盘 |
| 10:31:33 | 3.42 | 0.000 | 20 | 6,840 | 卖盘 |
| 10:31:21 | 3.42 | 0.000 | 25 | 8,550 | 卖盘 |
| 10:31:18 | 3.42 | 0.000 | 45 | 15,390 | 卖盘 |
| 10:30:51 | 3.42 | 0.000 | 8 | 2,736 | 卖盘 |
| 10:30:48 | 3.42 | 0.000 | 529 | 180,918 | 卖盘 |
| 10:30:39 | 3.42 | 0.000 | 41 | 14,022 | 卖盘 |
| 10:30:30 | 3.42 | 0.000 | 15 | 5,130 | 卖盘 |
| 10:30:24 | 3.42 | 0.000 | 50 | 17,100 | 卖盘 |
| 10:30:21 | 3.42 | 0.000 | 2 | 684 | 卖盘 |
| 10:30:18 | 3.42 | 0.000 | 35 | 11,970 | 卖盘 |
| 10:30:15 | 3.42 | 0.000 | 5 | 1,710 | 卖盘 |
| 10:30:12 | 3.42 | 0.000 | 25 | 8,550 | 卖盘 |
| 10:30:09 | 3.42 | 0.000 | 20 | 6,840 | 卖盘 |
| 10:30:03 | 3.42 | 0.000 | 93 | 31,806 | 卖盘 |
| 10:30:00 | 3.42 | 0.000 | 141 | 48,222 | 卖盘 |
| 10:29:57 | 3.42 | 0.000 | 15 | 5,130 | 卖盘 |
| 10:29:51 | 3.42 | 0.000 | 40 | 13,680 | 卖盘 |
| 10:29:45 | 3.42 | 0.000 | 75 | 25,650 | 卖盘 |
| 10:29:33 | 3.42 | 0.000 | 108 | 36,936 | 卖盘 |
| 10:29:30 | 3.42 | 0.000 | 13 | 4,446 | 卖盘 |
| 10:29:27 | 3.42 | 0.000 | 30 | 10,260 | 卖盘 |
| 10:29:24 | 3.42 | 0.000 | 50 | 17,100 | 卖盘 |
| 10:29:21 | 3.42 | 0.000 | 20 | 6,840 | 卖盘 |
| 10:29:06 | 3.42 | 0.000 | 9 | 3,078 | 卖盘 |
| 10:29:03 | 3.42 | 0.000 | 44 | 15,048 | 卖盘 |
| 10:29:00 | 3.42 | 0.000 | 10 | 3,420 | 卖盘 |
| 10:28:48 | 3.42 | 0.000 | 5 | 1,710 | 卖盘 |
| 10:28:36 | 3.42 | 0.000 | 1 | 342 | 卖盘 |
| 10:28:33 | 3.42 | 0.000 | 2 | 684 | 卖盘 |
| 10:28:30 | 3.42 | 0.000 | 59 | 20,178 | 卖盘 |
| 10:28:27 | 3.42 | 0.000 | 7 | 2,394 | 卖盘 |
| 10:28:24 | 3.42 | 0.000 | 14 | 4,788 | 卖盘 |
| 10:28:21 | 3.42 | 0.000 | 40 | 13,680 | 卖盘 |
| 10:28:18 | 3.42 | 0.000 | 16 | 5,472 | 卖盘 |
| 10:28:12 | 3.42 | 0.000 | 20 | 6,840 | 卖盘 |
| 10:28:09 | 3.42 | 0.000 | 20 | 6,840 | 卖盘 |
| 10:28:06 | 3.42 | 0.000 | 130 | 44,460 | 卖盘 |
| 10:28:00 | 3.42 | 0.000 | 64 | 21,888 | 卖盘 |
| 10:27:54 | 3.42 | 0.000 | 1 | 342 | 卖盘 |
| 10:27:51 | 3.42 | 0.000 | 300 | 102,600 | 卖盘 |
| 10:27:45 | 3.42 | 0.000 | 220 | 75,240 | 卖盘 |
| 10:27:42 | 3.42 | 0.000 | 100 | 34,200 | 卖盘 |
| 10:27:33 | 3.42 | 0.000 | 124 | 42,408 | 卖盘 |
| 10:27:30 | 3.42 | 0.000 | 60 | 20,520 | 卖盘 |
| 10:27:24 | 3.42 | 0.000 | 100 | 34,200 | 卖盘 |
| 10:27:21 | 3.42 | 0.000 | 561 | 191,862 | 卖盘 |
| 10:27:12 | 3.42 | 0.000 | 6 | 2,052 | 卖盘 |
| 10:27:09 | 3.42 | 0.000 | 193 | 66,006 | 卖盘 |
| 10:27:06 | 3.42 | 0.000 | 3 | 1,026 | 卖盘 |
| 10:27:00 | 3.42 | 0.000 | 56 | 19,152 | 卖盘 |
| 10:26:54 | 3.42 | 0.000 | 46 | 15,732 | 卖盘 |
| 10:26:48 | 3.42 | 0.000 | 20 | 6,840 | 卖盘 |
| 10:26:45 | 3.42 | 0.000 | 20 | 6,840 | 卖盘 |
| 10:26:39 | 3.42 | 0.000 | 8 | 2,736 | 卖盘 |
| 10:26:36 | 3.42 | 0.000 | 51 | 17,442 | 卖盘 |
| 10:26:15 | 3.42 | 0.000 | 27 | 9,234 | 卖盘 |
| 10:26:09 | 3.42 | 0.000 | 8 | 2,736 | 卖盘 |
| 10:26:03 | 3.42 | 0.000 | 58 | 19,836 | 卖盘 |
| 10:26:00 | 3.42 | 0.000 | 94 | 32,148 | 卖盘 |
| 10:25:51 | 3.42 | 0.000 | 30 | 10,260 | 卖盘 |
| 10:25:48 | 3.42 | 0.000 | 15 | 5,130 | 卖盘 |
| 10:25:36 | 3.42 | 0.000 | 50 | 17,100 | 卖盘 |
| 10:25:30 | 3.42 | 0.000 | 7 | 2,394 | 卖盘 |
| 10:25:27 | 3.42 | 0.000 | 20 | 6,840 | 卖盘 |
| 10:25:21 | 3.42 | 0.000 | 33 | 11,286 | 卖盘 |
| 10:25:18 | 3.42 | 0.000 | 75 | 25,650 | 卖盘 |
| 10:25:15 | 3.42 | 0.000 | 15 | 5,130 | 卖盘 |
| 10:25:12 | 3.42 | 0.000 | 50 | 17,100 | 卖盘 |
| 10:25:00 | 3.42 | 0.000 | 30 | 10,260 | 卖盘 |
| 10:24:57 | 3.42 | 0.000 | 27 | 9,234 | 卖盘 |
| 10:24:51 | 3.42 | 0.000 | 17 | 5,814 | 卖盘 |
| 10:24:48 | 3.42 | 0.000 | 39 | 13,338 | 卖盘 |
| 10:24:45 | 3.42 | 0.000 | 17 | 5,814 | 卖盘 |
| 10:24:42 | 3.42 | 0.000 | 6 | 2,052 | 卖盘 |
| 10:24:39 | 3.42 | 0.000 | 79 | 27,018 | 卖盘 |
| 10:24:30 | 3.42 | 0.000 | 29 | 9,918 | 卖盘 |
| 10:24:21 | 3.42 | 0.000 | 66 | 22,572 | 卖盘 |
| 10:24:09 | 3.42 | 0.000 | 22 | 7,524 | 卖盘 |
| 10:23:48 | 3.42 | 0.000 | 231 | 79,002 | 卖盘 |
| 10:23:45 | 3.42 | 0.000 | 805 | 275,310 | 卖盘 |
| 10:23:42 | 3.42 | 0.000 | 57 | 19,494 | 卖盘 |
| 10:23:36 | 3.42 | 0.000 | 120 | 41,040 | 卖盘 |
| 10:23:33 | 3.42 | 0.000 | 1 | 342 | 卖盘 |
| 10:23:27 | 3.42 | 0.000 | 5 | 1,710 | 卖盘 |
| 10:23:24 | 3.42 | 0.000 | 3 | 1,026 | 卖盘 |
| 10:23:12 | 3.42 | 0.000 | 1 | 342 | 卖盘 |
| 10:23:06 | 3.42 | 0.000 | 7 | 2,394 | 卖盘 |
| 10:23:03 | 3.42 | 0.000 | 34 | 11,628 | 卖盘 |
| 10:23:00 | 3.42 | 0.000 | 40 | 13,680 | 卖盘 |
| 10:22:57 | 3.42 | 0.000 | 15 | 5,130 | 卖盘 |
| 10:22:51 | 3.42 | 0.000 | 54 | 18,468 | 卖盘 |
| 10:22:45 | 3.42 | 0.000 | 500 | 171,000 | 卖盘 |
| 10:22:33 | 3.42 | 0.000 | 2 | 684 | 卖盘 |
| 10:22:30 | 3.42 | 0.000 | 75 | 25,650 | 卖盘 |
| 10:22:24 | 3.42 | 0.000 | 12 | 4,104 | 卖盘 |
| 10:22:18 | 3.42 | 0.000 | 14 | 4,788 | 卖盘 |
| 10:22:12 | 3.42 | 0.000 | 3 | 1,026 | 卖盘 |
| 10:22:03 | 3.42 | 0.000 | 5 | 1,710 | 卖盘 |
| 10:22:00 | 3.42 | 0.000 | 36 | 12,312 | 卖盘 |
| 10:21:57 | 3.42 | 0.000 | 10 | 3,420 | 卖盘 |
| 10:21:54 | 3.42 | 0.000 | 2 | 684 | 卖盘 |
| 10:21:51 | 3.42 | 0.000 | 17 | 5,814 | 卖盘 |
| 10:21:45 | 3.42 | 0.000 | 1,000 | 342,000 | 卖盘 |
| 10:21:36 | 3.42 | 0.000 | 15 | 5,130 | 卖盘 |
| 10:21:30 | 3.42 | 0.000 | 176 | 60,192 | 卖盘 |
| 10:21:24 | 3.42 | 0.000 | 25 | 8,550 | 卖盘 |
| 10:21:21 | 3.42 | 0.000 | 70 | 23,940 | 卖盘 |
| 10:21:15 | 3.42 | 0.000 | 38 | 12,996 | 卖盘 |
| 10:21:12 | 3.42 | 0.000 | 5 | 1,710 | 卖盘 |
| 10:21:09 | 3.42 | 0.000 | 5 | 1,710 | 卖盘 |
| 10:21:03 | 3.42 | 0.000 | 46 | 15,732 | 卖盘 |
| 10:21:00 | 3.42 | 0.000 | 85 | 29,070 | 卖盘 |
| 10:20:54 | 3.42 | 0.000 | 10 | 3,420 | 卖盘 |
| 10:20:51 | 3.42 | 0.000 | 60 | 20,520 | 卖盘 |
| 10:20:48 | 3.42 | 0.000 | 106 | 36,252 | 卖盘 |
| 10:20:45 | 3.42 | 0.000 | 185 | 63,270 | 卖盘 |
| 10:20:42 | 3.42 | 0.000 | 10 | 3,420 | 卖盘 |
| 10:20:39 | 3.42 | 0.000 | 202 | 69,084 | 卖盘 |
| 10:20:36 | 3.42 | 0.000 | 360 | 123,120 | 卖盘 |
| 10:20:30 | 3.42 | 0.000 | 301 | 102,942 | 卖盘 |
| 10:20:27 | 3.42 | 0.000 | 88 | 30,096 | 卖盘 |
| 10:20:24 | 3.42 | 0.000 | 5 | 1,710 | 卖盘 |
| 10:20:21 | 3.42 | 0.000 | 20 | 6,840 | 卖盘 |
| 10:20:15 | 3.42 | 0.000 | 25 | 8,550 | 卖盘 |
| 10:20:12 | 3.42 | 0.000 | 30 | 10,260 | 卖盘 |
| 10:20:09 | 3.42 | 0.000 | 98 | 33,516 | 卖盘 |
| 10:20:06 | 3.42 | 0.000 | 2,110 | 721,620 | 卖盘 |
| 10:19:57 | 3.42 | 0.000 | 20 | 6,840 | 卖盘 |
| 10:19:51 | 3.42 | 0.000 | 50 | 17,100 | 卖盘 |
| 10:19:45 | 3.42 | 0.000 | 98 | 33,516 | 卖盘 |
| 10:19:42 | 3.42 | 0.000 | 20 | 6,840 | 卖盘 |
| 10:19:39 | 3.42 | 0.000 | 9 | 3,078 | 卖盘 |
| 10:19:36 | 3.42 | 0.000 | 476 | 162,792 | 卖盘 |
| 10:19:24 | 3.42 | 0.000 | 1,070 | 365,940 | 卖盘 |
| 10:19:12 | 3.42 | 0.000 | 6 | 2,052 | 卖盘 |
| 10:19:06 | 3.42 | 0.000 | 312 | 106,704 | 卖盘 |
| 10:19:03 | 3.42 | 0.000 | 3 | 1,026 | 卖盘 |
| 10:18:57 | 3.42 | 0.000 | 5 | 1,710 | 卖盘 |
| 10:18:48 | 3.42 | 0.000 | 70 | 23,940 | 卖盘 |
| 10:18:42 | 3.42 | 0.000 | 20 | 6,840 | 卖盘 |
| 10:18:39 | 3.42 | 0.000 | 2 | 684 | 卖盘 |
| 10:18:33 | 3.42 | 0.000 | 10 | 3,420 | 卖盘 |
| 10:18:30 | 3.42 | 0.000 | 291 | 99,522 | 卖盘 |
| 10:18:18 | 3.42 | 0.000 | 34 | 11,628 | 卖盘 |
| 10:18:15 | 3.42 | 0.000 | 350 | 119,700 | 卖盘 |
| 10:18:12 | 3.42 | 0.000 | 46 | 15,732 | 卖盘 |
| 10:18:09 | 3.42 | 0.000 | 20 | 6,840 | 卖盘 |
| 10:18:03 | 3.42 | 0.000 | 45 | 15,390 | 卖盘 |
| 10:18:00 | 3.42 | 0.000 | 2 | 684 | 卖盘 |
| 10:17:54 | 3.42 | 0.000 | 20 | 6,840 | 卖盘 |
| 10:17:51 | 3.42 | 0.000 | 100 | 34,200 | 卖盘 |
| 10:17:48 | 3.42 | 0.000 | 3 | 1,026 | 卖盘 |
| 10:17:39 | 3.42 | 0.000 | 16 | 5,472 | 卖盘 |
| 10:17:36 | 3.42 | 0.000 | 42 | 14,364 | 卖盘 |
| 10:17:24 | 3.42 | 0.000 | 45 | 15,390 | 卖盘 |
| 10:17:12 | 3.42 | 0.000 | 24 | 8,208 | 卖盘 |
| 10:17:06 | 3.42 | 0.000 | 259 | 88,578 | 卖盘 |
| 10:17:00 | 3.42 | 0.000 | 60 | 20,520 | 卖盘 |
| 10:16:57 | 3.42 | 0.000 | 50 | 17,100 | 卖盘 |
