日期：2019-07-19
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:51 | 3.35 | 0.000 | 10 | 3,350 | 买盘 |
| 14:56:39 | 3.35 | 0.000 | 1 | 335 | 买盘 |
| 14:56:33 | 3.35 | 0.000 | 319 | 106,865 | 买盘 |
| 14:56:21 | 3.35 | 0.010 | 63 | 21,105 | 卖盘 |
| 14:55:48 | 3.34 | -0.010 | 50 | 16,736 | 卖盘 |
| 14:55:45 | 3.35 | 0.010 | 87 | 29,145 | 买盘 |
| 14:55:36 | 3.34 | -0.010 | 131 | 43,754 | 卖盘 |
| 14:55:24 | 3.35 | 0.010 | 137 | 45,895 | 买盘 |
| 14:55:09 | 3.34 | 0.000 | 42 | 14,028 | 买盘 |
| 14:55:06 | 3.34 | 0.000 | 36 | 12,024 | 买盘 |
| 14:55:03 | 3.34 | -0.010 | 229 | 76,486 | 卖盘 |
| 14:55:00 | 3.35 | 0.010 | 1 | 335 | 买盘 |
| 14:54:57 | 3.34 | 0.000 | 1 | 334 | 卖盘 |
| 14:54:54 | 3.34 | 0.000 | 4 | 1,336 | 中性盘 |
| 14:54:51 | 3.34 | 0.000 | 1 | 334 | 买盘 |
| 14:54:48 | 3.34 | 0.000 | 3 | 1,002 | 买盘 |
| 14:54:42 | 3.34 | 0.000 | 1 | 334 | 买盘 |
| 14:54:39 | 3.34 | 0.000 | 113 | 37,773 | 卖盘 |
| 14:54:36 | 3.34 | 0.000 | 193 | 64,635 | 卖盘 |
| 14:54:21 | 3.34 | 0.000 | 330 | 110,220 | 买盘 |
| 14:54:00 | 3.34 | 0.000 | 12 | 4,008 | 买盘 |
| 14:53:57 | 3.34 | 0.000 | 52 | 17,368 | 买盘 |
| 14:53:54 | 3.34 | 0.000 | 173 | 57,782 | 买盘 |
| 14:53:45 | 3.34 | 0.000 | 110 | 36,740 | 买盘 |
| 14:53:42 | 3.34 | 0.010 | 6 | 2,004 | 买盘 |
| 14:53:39 | 3.33 | -0.020 | 169 | 56,438 | 卖盘 |
| 14:53:24 | 3.35 | 0.010 | 171 | 57,285 | 买盘 |
| 14:53:21 | 3.34 | -0.010 | 50 | 16,700 | 卖盘 |
| 14:53:12 | 3.35 | 0.000 | 16 | 5,360 | 买盘 |
| 14:53:09 | 3.35 | 0.010 | 87 | 29,135 | 买盘 |
| 14:52:54 | 3.34 | 0.000 | 18 | 6,012 | 卖盘 |
| 14:52:51 | 3.34 | 0.000 | 16 | 5,344 | 买盘 |
| 14:52:48 | 3.34 | -0.010 | 14 | 4,676 | 卖盘 |
| 14:52:42 | 3.35 | 0.020 | 5 | 1,675 | 买盘 |
| 14:52:39 | 3.33 | -0.020 | 500 | 166,721 | 卖盘 |
| 14:52:36 | 3.35 | 0.010 | 154 | 51,590 | 买盘 |
| 14:52:27 | 3.34 | -0.010 | 6 | 2,004 | 卖盘 |
| 14:52:21 | 3.35 | 0.010 | 4 | 1,340 | 买盘 |
| 14:52:09 | 3.34 | -0.010 | 5 | 1,670 | 卖盘 |
| 14:52:06 | 3.35 | 0.010 | 3 | 1,005 | 买盘 |
| 14:51:51 | 3.34 | -0.010 | 20 | 6,680 | 卖盘 |
| 14:51:45 | 3.35 | 0.010 | 14 | 4,690 | 买盘 |
| 14:51:36 | 3.34 | 0.010 | 5 | 1,670 | 买盘 |
| 14:51:12 | 3.33 | -0.020 | 38 | 12,654 | 卖盘 |
| 14:51:09 | 3.35 | 0.020 | 29 | 9,692 | 买盘 |
| 14:51:03 | 3.33 | -0.020 | 32 | 10,659 | 卖盘 |
| 14:51:00 | 3.35 | 0.010 | 1,273 | 425,488 | 买盘 |
| 14:50:42 | 3.34 | 0.000 | 3 | 1,002 | 卖盘 |
| 14:50:39 | 3.34 | -0.010 | 5 | 1,670 | 卖盘 |
| 14:50:36 | 3.35 | 0.010 | 1 | 335 | 买盘 |
| 14:50:33 | 3.34 | -0.010 | 393 | 131,455 | 卖盘 |
| 14:50:30 | 3.35 | 0.000 | 16 | 5,360 | 买盘 |
| 14:50:24 | 3.35 | 0.010 | 16 | 5,360 | 买盘 |
| 14:50:09 | 3.34 | 0.000 | 68 | 22,712 | 卖盘 |
| 14:50:06 | 3.34 | -0.010 | 70 | 23,420 | 卖盘 |
| 14:50:03 | 3.35 | 0.010 | 1 | 335 | 买盘 |
| 14:50:00 | 3.34 | -0.010 | 30 | 10,020 | 卖盘 |
| 14:49:57 | 3.35 | 0.010 | 1 | 335 | 买盘 |
| 14:49:48 | 3.34 | -0.010 | 1 | 334 | 卖盘 |
| 14:49:42 | 3.35 | 0.010 | 1 | 335 | 买盘 |
| 14:49:36 | 3.34 | 0.000 | 5 | 1,670 | 卖盘 |
| 14:49:30 | 3.34 | 0.000 | 63 | 21,042 | 卖盘 |
| 14:49:18 | 3.34 | -0.010 | 3 | 1,002 | 卖盘 |
| 14:49:09 | 3.35 | 0.000 | 41 | 13,695 | 买盘 |
| 14:49:06 | 3.35 | 0.000 | 2 | 670 | 买盘 |
| 14:49:03 | 3.35 | 0.000 | 1 | 335 | 买盘 |
| 14:49:00 | 3.35 | 0.010 | 1 | 335 | 买盘 |
| 14:48:48 | 3.34 | -0.010 | 43 | 14,362 | 卖盘 |
| 14:48:42 | 3.35 | 0.010 | 1 | 335 | 买盘 |
| 14:48:33 | 3.34 | 0.000 | 6 | 2,004 | 卖盘 |
| 14:48:27 | 3.34 | -0.010 | 88 | 29,422 | 卖盘 |
| 14:48:18 | 3.35 | 0.000 | 1 | 335 | 买盘 |
| 14:48:06 | 3.35 | 0.000 | 4 | 1,340 | 买盘 |
| 14:48:03 | 3.35 | 0.000 | 12 | 4,020 | 买盘 |
| 14:47:36 | 3.35 | 0.000 | 427 | 143,045 | 买盘 |
| 14:47:15 | 3.35 | 0.010 | 12 | 4,020 | 买盘 |
| 14:47:12 | 3.34 | -0.010 | 14 | 4,676 | 卖盘 |
| 14:47:09 | 3.35 | 0.010 | 2 | 670 | 买盘 |
| 14:47:03 | 3.34 | -0.010 | 84 | 28,131 | 卖盘 |
| 14:46:33 | 3.35 | 0.000 | 10 | 3,350 | 买盘 |
| 14:46:24 | 3.35 | 0.010 | 45 | 15,032 | 买盘 |
| 14:46:21 | 3.34 | -0.010 | 14 | 4,676 | 卖盘 |
| 14:45:51 | 3.35 | 0.000 | 38 | 12,730 | 买盘 |
| 14:45:33 | 3.35 | 0.010 | 2 | 670 | 买盘 |
| 14:45:21 | 3.34 | -0.010 | 15 | 5,010 | 卖盘 |
| 14:44:54 | 3.35 | 0.010 | 2 | 670 | 买盘 |
| 14:44:42 | 3.34 | -0.010 | 252 | 84,168 | 卖盘 |
| 14:44:21 | 3.35 | 0.010 | 260 | 87,100 | 买盘 |
| 14:44:09 | 3.34 | -0.010 | 10 | 3,340 | 卖盘 |
| 14:43:39 | 3.35 | 0.010 | 89 | 29,815 | 买盘 |
| 14:43:09 | 3.34 | -0.010 | 54 | 18,036 | 卖盘 |
| 14:43:06 | 3.35 | 0.000 | 2 | 670 | 买盘 |
| 14:42:45 | 3.35 | 0.010 | 10 | 3,350 | 买盘 |
| 14:42:39 | 3.34 | 0.000 | 30 | 10,020 | 卖盘 |
| 14:42:21 | 3.34 | 0.000 | 30 | 10,020 | 卖盘 |
| 14:41:57 | 3.34 | 0.000 | 142 | 47,428 | 卖盘 |
| 14:41:48 | 3.34 | 0.000 | 14 | 4,676 | 卖盘 |
| 14:41:45 | 3.34 | 0.000 | 9 | 3,006 | 卖盘 |
| 14:41:39 | 3.34 | 0.000 | 4 | 1,336 | 卖盘 |
| 14:41:36 | 3.34 | -0.010 | 2,000 | 668,000 | 卖盘 |
| 14:41:33 | 3.35 | 0.000 | 31 | 10,385 | 买盘 |
| 14:41:27 | 3.35 | 0.010 | 4 | 1,340 | 买盘 |
| 14:41:24 | 3.34 | -0.010 | 9 | 3,013 | 卖盘 |
| 14:41:21 | 3.35 | 0.000 | 6 | 2,010 | 买盘 |
| 14:41:18 | 3.35 | 0.000 | 6 | 2,010 | 买盘 |
| 14:41:15 | 3.35 | 0.000 | 195 | 65,325 | 卖盘 |
| 14:41:12 | 3.35 | 0.000 | 50 | 16,750 | 卖盘 |
| 14:41:03 | 3.35 | 0.000 | 5 | 1,675 | 卖盘 |
| 14:40:51 | 3.35 | 0.000 | 94 | 31,490 | 卖盘 |
| 14:40:48 | 3.35 | 0.000 | 420 | 140,700 | 卖盘 |
| 14:40:45 | 3.35 | -0.010 | 13 | 4,355 | 卖盘 |
| 14:40:39 | 3.36 | 0.010 | 2 | 672 | 买盘 |
| 14:40:36 | 3.35 | 0.000 | 74 | 24,792 | 卖盘 |
| 14:40:12 | 3.35 | 0.000 | 2 | 670 | 卖盘 |
| 14:40:00 | 3.35 | -0.010 | 13 | 4,355 | 卖盘 |
| 14:39:54 | 3.36 | 0.010 | 1 | 336 | 买盘 |
| 14:39:51 | 3.35 | 0.000 | 5 | 1,675 | 卖盘 |
| 14:39:45 | 3.35 | 0.000 | 309 | 103,515 | 卖盘 |
| 14:39:21 | 3.35 | 0.000 | 13 | 4,355 | 卖盘 |
| 14:39:15 | 3.35 | 0.000 | 1 | 335 | 卖盘 |
| 14:39:09 | 3.35 | 0.000 | 1 | 335 | 卖盘 |
| 14:38:57 | 3.35 | 0.000 | 51 | 17,085 | 卖盘 |
| 14:38:54 | 3.35 | 0.000 | 51 | 17,085 | 卖盘 |
| 14:38:51 | 3.35 | -0.010 | 23 | 7,705 | 卖盘 |
| 14:38:42 | 3.36 | 0.010 | 10 | 3,351 | 买盘 |
| 14:38:39 | 3.35 | 0.000 | 158 | 52,930 | 卖盘 |
| 14:38:33 | 3.35 | 0.000 | 1 | 335 | 卖盘 |
| 14:38:21 | 3.35 | 0.000 | 50 | 16,750 | 卖盘 |
| 14:38:09 | 3.35 | 0.000 | 51 | 17,085 | 卖盘 |
| 14:38:00 | 3.35 | 0.000 | 13 | 4,355 | 卖盘 |
| 14:37:57 | 3.35 | 0.000 | 4 | 1,340 | 卖盘 |
| 14:37:39 | 3.35 | -0.010 | 185 | 61,975 | 卖盘 |
| 14:37:30 | 3.36 | 0.010 | 1 | 336 | 买盘 |
| 14:37:15 | 3.35 | -0.010 | 13 | 4,355 | 卖盘 |
| 14:37:09 | 3.36 | 0.010 | 41 | 13,776 | 买盘 |
| 14:36:57 | 3.35 | 0.000 | 64 | 21,440 | 卖盘 |
| 14:36:54 | 3.35 | 0.000 | 3 | 1,005 | 卖盘 |
| 14:36:45 | 3.35 | -0.010 | 20 | 6,700 | 卖盘 |
| 14:36:21 | 3.36 | 0.000 | 2 | 672 | 买盘 |
| 14:36:15 | 3.36 | 0.010 | 1 | 336 | 买盘 |
| 14:36:12 | 3.35 | 0.000 | 12 | 4,020 | 卖盘 |
| 14:36:03 | 3.35 | -0.010 | 13 | 4,355 | 卖盘 |
| 14:35:57 | 3.36 | 0.010 | 5 | 1,680 | 买盘 |
| 14:35:18 | 3.35 | -0.010 | 13 | 4,355 | 卖盘 |
| 14:35:12 | 3.36 | 0.000 | 10 | 3,360 | 买盘 |
| 14:35:09 | 3.36 | 0.000 | 1 | 336 | 买盘 |
| 14:34:57 | 3.36 | 0.000 | 1 | 336 | 买盘 |
| 14:34:45 | 3.36 | 0.010 | 3 | 1,008 | 买盘 |
| 14:34:42 | 3.35 | 0.000 | 18 | 6,035 | 卖盘 |
| 14:34:39 | 3.35 | -0.010 | 5 | 1,675 | 卖盘 |
| 14:34:36 | 3.36 | 0.000 | 81 | 27,216 | 买盘 |
| 14:34:33 | 3.36 | 0.000 | 67 | 22,512 | 买盘 |
| 14:34:24 | 3.36 | 0.000 | 4 | 1,344 | 买盘 |
| 14:34:21 | 3.36 | 0.000 | 2 | 672 | 买盘 |
| 14:34:18 | 3.36 | 0.000 | 103 | 34,608 | 买盘 |
| 14:34:15 | 3.36 | 0.000 | 8 | 2,688 | 买盘 |
| 14:34:12 | 3.36 | 0.000 | 259 | 87,024 | 买盘 |
| 14:34:09 | 3.36 | 0.000 | 2 | 672 | 买盘 |
| 14:34:06 | 3.36 | 0.000 | 1 | 336 | 买盘 |
| 14:33:48 | 3.36 | 0.010 | 15 | 5,027 | 买盘 |
| 14:33:45 | 3.35 | -0.010 | 3 | 1,005 | 卖盘 |
| 14:33:39 | 3.36 | 0.000 | 25 | 8,400 | 买盘 |
| 14:33:36 | 3.36 | 0.010 | 305 | 102,480 | 买盘 |
| 14:33:27 | 3.35 | -0.010 | 5 | 1,675 | 卖盘 |
| 14:33:18 | 3.36 | 0.010 | 29 | 9,744 | 买盘 |
| 14:33:12 | 3.35 | -0.010 | 4 | 1,340 | 卖盘 |
| 14:33:09 | 3.36 | 0.000 | 3 | 1,008 | 买盘 |
| 14:33:06 | 3.36 | 0.000 | 1 | 336 | 买盘 |
| 14:32:30 | 3.36 | 0.010 | 5 | 1,680 | 买盘 |
| 14:32:09 | 3.35 | -0.010 | 10 | 3,350 | 卖盘 |
| 14:31:48 | 3.36 | 0.000 | 1 | 336 | 买盘 |
| 14:31:21 | 3.36 | 0.010 | 51 | 17,103 | 买盘 |
| 14:30:45 | 3.35 | 0.000 | 3 | 1,005 | 卖盘 |
| 14:30:27 | 3.35 | -0.010 | 207 | 69,345 | 卖盘 |
| 14:30:06 | 3.36 | 0.010 | 16 | 5,376 | 买盘 |
| 14:29:57 | 3.35 | 0.000 | 1 | 335 | 卖盘 |
| 14:29:36 | 3.35 | 0.000 | 52 | 17,420 | 卖盘 |
| 14:29:27 | 3.35 | 0.000 | 6 | 2,010 | 卖盘 |
| 14:29:18 | 3.35 | -0.010 | 2 | 670 | 卖盘 |
| 14:29:12 | 3.36 | 0.010 | 1 | 336 | 买盘 |
| 14:29:06 | 3.35 | 0.000 | 32 | 10,750 | 卖盘 |
| 14:28:30 | 3.35 | 0.000 | 6 | 2,010 | 卖盘 |
| 14:28:09 | 3.35 | -0.010 | 90 | 30,150 | 卖盘 |
| 14:28:00 | 3.36 | 0.010 | 6 | 2,016 | 买盘 |
| 14:27:57 | 3.35 | -0.010 | 10 | 3,350 | 卖盘 |
| 14:27:12 | 3.36 | 0.010 | 3 | 1,008 | 买盘 |
| 14:27:09 | 3.35 | -0.010 | 10 | 3,350 | 卖盘 |
| 14:27:06 | 3.36 | 0.000 | 3 | 1,008 | 买盘 |
| 14:27:00 | 3.36 | 0.000 | 1 | 336 | 买盘 |
| 14:26:36 | 3.36 | 0.000 | 222 | 74,592 | 买盘 |
| 14:26:33 | 3.36 | 0.000 | 123 | 41,328 | 卖盘 |
| 14:26:27 | 3.36 | 0.000 | 9 | 3,024 | 卖盘 |
| 14:26:24 | 3.36 | 0.000 | 7 | 2,352 | 卖盘 |
| 14:26:21 | 3.36 | 0.000 | 13 | 4,368 | 卖盘 |
| 14:26:00 | 3.36 | 0.000 | 15 | 5,040 | 卖盘 |
| 14:25:57 | 3.36 | 0.000 | 5 | 1,680 | 卖盘 |
| 14:25:54 | 3.36 | 0.000 | 93 | 31,248 | 买盘 |
| 14:25:45 | 3.36 | 0.000 | 84 | 28,224 | 买盘 |
| 14:25:42 | 3.36 | 0.000 | 4 | 1,344 | 买盘 |
| 14:25:18 | 3.36 | 0.000 | 2 | 672 | 买盘 |
| 14:25:09 | 3.36 | 0.000 | 89 | 29,904 | 卖盘 |
| 14:25:03 | 3.36 | 0.000 | 5 | 1,680 | 卖盘 |
| 14:25:00 | 3.36 | -0.010 | 200 | 67,200 | 卖盘 |
| 14:24:54 | 3.37 | 0.010 | 1 | 337 | 买盘 |
| 14:24:42 | 3.36 | 0.000 | 510 | 171,360 | 卖盘 |
| 14:24:24 | 3.36 | 0.000 | 20 | 6,720 | 卖盘 |
| 14:24:18 | 3.36 | -0.010 | 21 | 7,056 | 卖盘 |
| 14:23:48 | 3.37 | 0.000 | 2 | 673 | 买盘 |
| 14:23:15 | 3.37 | 0.000 | 17 | 5,729 | 买盘 |
| 14:23:06 | 3.37 | 0.010 | 3 | 1,011 | 买盘 |
| 14:23:03 | 3.36 | -0.010 | 144 | 48,384 | 卖盘 |
| 14:23:00 | 3.37 | 0.000 | 2 | 674 | 买盘 |
| 14:22:54 | 3.37 | 0.000 | 12 | 4,044 | 买盘 |
| 14:22:48 | 3.37 | 0.010 | 1 | 337 | 买盘 |
| 14:22:30 | 3.36 | 0.000 | 2 | 672 | 卖盘 |
| 14:22:18 | 3.36 | 0.000 | 3 | 1,008 | 卖盘 |
| 14:22:15 | 3.36 | -0.010 | 1 | 336 | 卖盘 |
| 14:21:48 | 3.37 | 0.010 | 76 | 25,612 | 买盘 |
| 14:21:36 | 3.36 | 0.000 | 15 | 5,040 | 卖盘 |
| 14:21:27 | 3.36 | -0.010 | 3 | 1,008 | 卖盘 |
| 14:21:24 | 3.37 | 0.010 | 1 | 337 | 买盘 |
| 14:21:06 | 3.36 | 0.000 | 28 | 9,408 | 卖盘 |
| 14:21:03 | 3.36 | 0.000 | 1 | 336 | 卖盘 |
| 14:20:57 | 3.36 | -0.010 | 6 | 2,016 | 卖盘 |
| 14:20:51 | 3.37 | 0.010 | 2 | 674 | 买盘 |
| 14:20:48 | 3.36 | 0.000 | 3 | 1,008 | 卖盘 |
| 14:20:27 | 3.36 | 0.000 | 29 | 9,744 | 卖盘 |
| 14:20:24 | 3.36 | -0.010 | 152 | 51,072 | 卖盘 |
| 14:19:36 | 3.37 | 0.010 | 1 | 337 | 买盘 |
| 14:19:33 | 3.36 | -0.010 | 29 | 9,744 | 卖盘 |
| 14:19:00 | 3.37 | 0.000 | 5 | 1,685 | 买盘 |
| 14:18:51 | 3.37 | 0.010 | 30 | 10,110 | 买盘 |
| 14:18:45 | 3.36 | 0.000 | 29 | 9,744 | 卖盘 |
| 14:18:30 | 3.36 | -0.010 | 26 | 8,736 | 卖盘 |
| 14:18:27 | 3.37 | 0.010 | 40 | 13,480 | 买盘 |
| 14:18:06 | 3.36 | 0.000 | 4 | 1,344 | 卖盘 |
| 14:17:57 | 3.36 | 0.000 | 4 | 1,344 | 卖盘 |
| 14:17:42 | 3.36 | -0.010 | 200 | 67,200 | 卖盘 |
| 14:17:39 | 3.37 | 0.010 | 1 | 337 | 买盘 |
| 14:17:21 | 3.36 | 0.000 | 62 | 20,832 | 卖盘 |
| 14:17:18 | 3.36 | 0.000 | 2 | 672 | 卖盘 |
| 14:16:57 | 3.36 | 0.000 | 40 | 13,440 | 卖盘 |
| 14:16:51 | 3.36 | 0.000 | 10 | 3,360 | 卖盘 |
| 14:16:48 | 3.36 | 0.000 | 2 | 672 | 卖盘 |
| 14:16:45 | 3.36 | 0.000 | 10 | 3,360 | 卖盘 |
| 14:16:21 | 3.36 | 0.000 | 3 | 1,008 | 卖盘 |
| 14:15:57 | 3.36 | 0.000 | 2 | 672 | 卖盘 |
| 14:15:51 | 3.36 | 0.000 | 11 | 3,696 | 卖盘 |
| 14:15:48 | 3.36 | -0.010 | 211 | 70,896 | 卖盘 |
| 14:15:45 | 3.37 | 0.010 | 1 | 337 | 买盘 |
| 14:15:42 | 3.36 | 0.000 | 15 | 5,040 | 卖盘 |
| 14:15:39 | 3.36 | 0.000 | 3 | 1,008 | 卖盘 |
| 14:15:36 | 3.36 | -0.010 | 304 | 102,144 | 卖盘 |
| 14:15:03 | 3.37 | 0.010 | 3 | 1,011 | 买盘 |
| 14:14:57 | 3.36 | -0.010 | 1 | 336 | 卖盘 |
| 14:14:48 | 3.37 | 0.000 | 1 | 337 | 买盘 |
| 14:14:39 | 3.37 | 0.010 | 15 | 5,055 | 买盘 |
| 14:14:30 | 3.36 | -0.010 | 3 | 1,008 | 卖盘 |
| 14:14:15 | 3.37 | 0.000 | 11 | 3,707 | 买盘 |
| 14:13:45 | 3.37 | 0.000 | 1 | 337 | 买盘 |
| 14:13:39 | 3.37 | 0.010 | 1 | 337 | 买盘 |
| 14:13:15 | 3.36 | 0.000 | 8 | 2,688 | 卖盘 |
| 14:13:09 | 3.36 | -0.010 | 9 | 3,024 | 卖盘 |
| 14:12:48 | 3.37 | 0.000 | 25 | 8,425 | 买盘 |
| 14:12:39 | 3.37 | 0.000 | 1 | 337 | 买盘 |
| 14:12:15 | 3.37 | 0.010 | 100 | 33,700 | 买盘 |
| 14:12:12 | 3.36 | -0.010 | 20 | 6,720 | 卖盘 |
| 14:11:54 | 3.37 | 0.000 | 1 | 337 | 买盘 |
| 14:11:27 | 3.37 | 0.010 | 76 | 25,537 | 买盘 |
| 14:10:57 | 3.36 | -0.010 | 56 | 18,816 | 卖盘 |
| 14:10:42 | 3.37 | 0.000 | 4 | 1,348 | 买盘 |
| 14:10:12 | 3.37 | 0.010 | 1 | 337 | 买盘 |
| 14:10:03 | 3.36 | -0.010 | 123 | 41,328 | 卖盘 |
| 14:09:54 | 3.37 | 0.010 | 36 | 12,097 | 买盘 |
| 14:09:51 | 3.36 | 0.000 | 5 | 1,680 | 卖盘 |
| 14:09:42 | 3.36 | 0.000 | 141 | 47,376 | 卖盘 |
| 14:09:33 | 3.36 | 0.000 | 4 | 1,344 | 卖盘 |
| 14:09:30 | 3.36 | 0.000 | 1 | 336 | 卖盘 |
| 14:09:21 | 3.36 | 0.000 | 10 | 3,360 | 卖盘 |
| 14:09:06 | 3.36 | 0.000 | 3 | 1,009 | 卖盘 |
| 14:09:00 | 3.36 | -0.010 | 315 | 105,840 | 卖盘 |
| 14:08:30 | 3.37 | 0.000 | 14 | 4,718 | 买盘 |
| 14:08:24 | 3.37 | 0.010 | 1 | 337 | 买盘 |
| 14:08:21 | 3.36 | 0.000 | 7 | 2,352 | 卖盘 |
| 14:08:18 | 3.36 | -0.010 | 4 | 1,344 | 卖盘 |
| 14:08:03 | 3.37 | 0.010 | 1 | 337 | 买盘 |
| 14:07:57 | 3.36 | -0.010 | 1 | 336 | 卖盘 |
| 14:07:06 | 3.37 | 0.000 | 1 | 337 | 买盘 |
| 14:06:54 | 3.37 | 0.000 | 1 | 337 | 买盘 |
| 14:06:45 | 3.37 | 0.010 | 1 | 337 | 买盘 |
| 14:06:42 | 3.36 | -0.010 | 1 | 336 | 卖盘 |
| 14:05:51 | 3.37 | 0.010 | 401 | 135,106 | 买盘 |
| 14:05:45 | 3.36 | -0.010 | 60 | 20,160 | 卖盘 |
| 14:05:39 | 3.37 | 0.000 | 1 | 337 | 买盘 |
| 14:05:36 | 3.37 | 0.000 | 1 | 337 | 买盘 |
| 14:04:57 | 3.37 | 0.010 | 50 | 16,850 | 买盘 |
| 14:04:45 | 3.36 | -0.010 | 10 | 3,360 | 卖盘 |
| 14:04:39 | 3.37 | 0.010 | 5 | 1,681 | 买盘 |
| 14:04:30 | 3.36 | -0.010 | 12 | 4,032 | 卖盘 |
| 14:04:27 | 3.37 | 0.010 | 13 | 4,381 | 买盘 |
| 14:04:24 | 3.36 | 0.000 | 1 | 336 | 卖盘 |
| 14:04:09 | 3.36 | -0.010 | 6 | 2,016 | 卖盘 |
| 14:03:45 | 3.37 | 0.000 | 1 | 337 | 买盘 |
| 14:03:30 | 3.37 | 0.010 | 1 | 337 | 买盘 |
| 14:03:00 | 3.36 | -0.010 | 10 | 3,360 | 卖盘 |
| 14:02:27 | 3.37 | 0.000 | 1 | 337 | 买盘 |
| 14:02:06 | 3.37 | 0.000 | 1 | 337 | 买盘 |
| 14:01:57 | 3.37 | 0.010 | 5 | 1,685 | 买盘 |
| 14:01:42 | 3.36 | 0.000 | 2 | 672 | 卖盘 |
| 14:01:39 | 3.36 | -0.010 | 10 | 3,360 | 卖盘 |
| 14:01:15 | 3.37 | 0.010 | 1 | 337 | 买盘 |
| 14:00:54 | 3.36 | -0.010 | 10 | 3,360 | 卖盘 |
| 14:00:30 | 3.37 | 0.000 | 3 | 1,011 | 买盘 |
| 14:00:15 | 3.37 | 0.000 | 3 | 1,011 | 买盘 |
| 14:00:06 | 3.37 | 0.000 | 74 | 24,938 | 买盘 |
| 14:00:03 | 3.37 | 0.010 | 1 | 337 | 买盘 |
| 13:59:18 | 3.36 | 0.000 | 13 | 4,368 | 卖盘 |
| 13:59:15 | 3.36 | 0.000 | 2 | 672 | 卖盘 |
| 13:59:06 | 3.36 | 0.000 | 2 | 672 | 卖盘 |
| 13:58:57 | 3.36 | -0.010 | 11 | 3,697 | 卖盘 |
| 13:58:54 | 3.37 | 0.000 | 18 | 6,066 | 买盘 |
| 13:58:45 | 3.37 | 0.000 | 108 | 36,396 | 买盘 |
| 13:58:42 | 3.37 | 0.000 | 29 | 9,773 | 买盘 |
| 13:58:36 | 3.37 | 0.000 | 5 | 1,685 | 买盘 |
| 13:58:33 | 3.37 | 0.000 | 21 | 7,077 | 买盘 |
| 13:58:30 | 3.37 | 0.000 | 40 | 13,480 | 买盘 |
| 13:58:27 | 3.37 | 0.000 | 116 | 39,092 | 买盘 |
| 13:58:12 | 3.37 | 0.010 | 47 | 15,839 | 买盘 |
| 13:58:00 | 3.36 | -0.010 | 4 | 1,344 | 卖盘 |
| 13:57:57 | 3.37 | 0.000 | 79 | 26,623 | 买盘 |
| 13:57:54 | 3.37 | 0.010 | 13 | 4,377 | 买盘 |
| 13:57:48 | 3.36 | 0.000 | 88 | 29,568 | 卖盘 |
| 13:57:33 | 3.36 | -0.010 | 11 | 3,696 | 卖盘 |
| 13:57:24 | 3.37 | 0.000 | 11 | 3,705 | 买盘 |
| 13:57:15 | 3.37 | 0.000 | 4 | 1,348 | 买盘 |
| 13:57:09 | 3.37 | 0.010 | 24 | 8,088 | 买盘 |
| 13:56:42 | 3.36 | 0.000 | 10 | 3,360 | 卖盘 |
| 13:56:30 | 3.36 | -0.010 | 5 | 1,680 | 卖盘 |
| 13:56:12 | 3.37 | 0.000 | 3 | 1,011 | 买盘 |
| 13:55:42 | 3.37 | 0.000 | 340 | 114,580 | 卖盘 |
| 13:55:39 | 3.37 | 0.000 | 6 | 2,022 | 卖盘 |
| 13:55:36 | 3.37 | 0.000 | 11 | 3,708 | 卖盘 |
| 13:55:30 | 3.37 | -0.010 | 300 | 101,100 | 卖盘 |
| 13:55:15 | 3.38 | 0.010 | 6 | 2,028 | 买盘 |
| 13:55:00 | 3.37 | -0.010 | 10 | 3,370 | 卖盘 |
| 13:54:48 | 3.38 | 0.010 | 3 | 1,012 | 买盘 |
| 13:54:45 | 3.37 | -0.010 | 600 | 202,200 | 卖盘 |
| 13:54:27 | 3.38 | 0.000 | 2 | 676 | 买盘 |
| 13:54:24 | 3.38 | 0.000 | 2 | 676 | 买盘 |
| 13:54:09 | 3.38 | 0.000 | 9 | 3,042 | 买盘 |
| 13:53:51 | 3.38 | 0.010 | 90 | 30,420 | 买盘 |
| 13:53:42 | 3.37 | -0.010 | 72 | 24,264 | 卖盘 |
| 13:53:12 | 3.38 | 0.010 | 1 | 338 | 买盘 |
| 13:52:57 | 3.37 | 0.000 | 30 | 10,110 | 卖盘 |
| 13:52:54 | 3.37 | 0.000 | 3 | 1,012 | 卖盘 |
| 13:52:45 | 3.37 | 0.000 | 2 | 674 | 卖盘 |
| 13:52:33 | 3.37 | -0.010 | 10 | 3,370 | 卖盘 |
| 13:52:12 | 3.38 | 0.010 | 1 | 338 | 买盘 |
| 13:52:06 | 3.37 | 0.000 | 20 | 6,740 | 卖盘 |
| 13:51:48 | 3.37 | 0.000 | 50 | 16,850 | 卖盘 |
| 13:51:06 | 3.37 | -0.010 | 2 | 674 | 卖盘 |
| 13:50:54 | 3.38 | 0.000 | 1 | 338 | 买盘 |
| 13:50:51 | 3.38 | 0.010 | 20 | 6,760 | 买盘 |
| 13:50:45 | 3.37 | 0.000 | 100 | 33,700 | 卖盘 |
| 13:50:42 | 3.37 | 0.000 | 3 | 1,011 | 卖盘 |
| 13:50:06 | 3.37 | 0.000 | 3 | 1,012 | 卖盘 |
| 13:50:00 | 3.37 | -0.010 | 3 | 1,011 | 卖盘 |
| 13:49:54 | 3.38 | 0.000 | 1 | 338 | 买盘 |
| 13:49:30 | 3.38 | 0.000 | 17 | 5,746 | 买盘 |
| 13:49:24 | 3.38 | 0.000 | 5 | 1,690 | 买盘 |
| 13:49:18 | 3.38 | 0.010 | 10 | 3,380 | 买盘 |
| 13:49:15 | 3.37 | 0.000 | 9 | 3,033 | 卖盘 |
| 13:49:12 | 3.37 | -0.010 | 1 | 337 | 卖盘 |
| 13:48:45 | 3.38 | 0.000 | 1 | 338 | 买盘 |
| 13:48:27 | 3.38 | 0.010 | 15 | 5,070 | 买盘 |
| 13:48:00 | 3.37 | -0.010 | 16 | 5,392 | 卖盘 |
| 13:47:45 | 3.38 | 0.000 | 1 | 338 | 买盘 |
| 13:47:30 | 3.38 | 0.000 | 1 | 338 | 买盘 |
| 13:47:12 | 3.38 | 0.010 | 24 | 8,112 | 买盘 |
| 13:46:42 | 3.37 | 0.000 | 10 | 3,370 | 卖盘 |
| 13:46:30 | 3.37 | -0.010 | 3 | 1,011 | 卖盘 |
| 13:46:27 | 3.38 | 0.000 | 1 | 338 | 买盘 |
| 13:45:57 | 3.38 | 0.010 | 1 | 338 | 买盘 |
| 13:45:33 | 3.37 | -0.010 | 26 | 8,762 | 卖盘 |
| 13:45:24 | 3.38 | 0.010 | 1 | 338 | 买盘 |
| 13:45:21 | 3.37 | -0.010 | 10 | 3,370 | 卖盘 |
| 13:45:15 | 3.38 | 0.010 | 1 | 338 | 买盘 |
| 13:44:21 | 3.37 | -0.010 | 9 | 3,033 | 卖盘 |
| 13:44:09 | 3.38 | 0.000 | 43 | 14,509 | 买盘 |
| 13:44:06 | 3.38 | 0.000 | 14 | 4,732 | 买盘 |
| 13:44:03 | 3.38 | 0.000 | 1 | 338 | 买盘 |
| 13:43:09 | 3.38 | 0.000 | 1 | 338 | 买盘 |
| 13:42:54 | 3.38 | 0.010 | 7 | 2,360 | 买盘 |
| 13:42:45 | 3.37 | -0.010 | 57 | 19,209 | 卖盘 |
| 13:42:27 | 3.38 | 0.010 | 5 | 1,690 | 买盘 |
| 13:42:15 | 3.37 | 0.000 | 335 | 112,895 | 买盘 |
| 13:42:12 | 3.37 | 0.000 | 258 | 86,946 | 买盘 |
| 13:42:09 | 3.37 | 0.000 | 112 | 37,744 | 买盘 |
| 13:42:06 | 3.37 | 0.000 | 83 | 27,971 | 买盘 |
| 13:42:03 | 3.37 | 0.000 | 44 | 14,828 | 买盘 |
| 13:41:57 | 3.37 | 0.010 | 1 | 337 | 买盘 |
| 13:41:33 | 3.36 | -0.010 | 47 | 15,792 | 卖盘 |
| 13:41:12 | 3.37 | 0.000 | 40 | 13,480 | 买盘 |
| 13:40:54 | 3.37 | 0.000 | 177 | 59,643 | 买盘 |
| 13:40:36 | 3.37 | 0.010 | 1 | 337 | 买盘 |
| 13:40:21 | 3.36 | 0.000 | 21 | 7,056 | 卖盘 |
| 13:40:12 | 3.36 | 0.000 | 1 | 336 | 卖盘 |
| 13:40:09 | 3.36 | 0.000 | 263 | 88,368 | 卖盘 |
| 13:40:00 | 3.36 | 0.000 | 10 | 3,360 | 卖盘 |
| 13:39:18 | 3.36 | 0.000 | 2 | 672 | 卖盘 |
| 13:39:12 | 3.36 | 0.000 | 2 | 672 | 卖盘 |
| 13:39:03 | 3.36 | 0.000 | 3 | 1,009 | 卖盘 |
| 13:38:51 | 3.36 | -0.010 | 24 | 8,064 | 卖盘 |
| 13:38:45 | 3.37 | 0.000 | 6 | 2,017 | 买盘 |
| 13:38:03 | 3.37 | 0.010 | 22 | 7,414 | 买盘 |
| 13:37:54 | 3.36 | 0.000 | 4 | 1,344 | 卖盘 |
| 13:37:15 | 3.36 | 0.000 | 3 | 1,009 | 卖盘 |
| 13:36:51 | 3.36 | -0.010 | 10 | 3,360 | 卖盘 |
| 13:36:48 | 3.37 | 0.000 | 30 | 10,110 | 买盘 |
| 13:36:42 | 3.37 | 0.000 | 8 | 2,696 | 买盘 |
| 13:36:24 | 3.37 | 0.010 | 30 | 10,110 | 买盘 |
| 13:35:54 | 3.36 | 0.000 | 2 | 672 | 卖盘 |
| 13:35:51 | 3.36 | 0.000 | 4 | 1,344 | 卖盘 |
| 13:35:48 | 3.36 | -0.010 | 18 | 6,049 | 卖盘 |
| 13:35:15 | 3.37 | 0.000 | 9 | 3,032 | 买盘 |
| 13:35:00 | 3.37 | 0.000 | 17 | 5,729 | 买盘 |
| 13:34:57 | 3.37 | 0.000 | 102 | 34,374 | 卖盘 |
| 13:34:51 | 3.37 | -0.010 | 22 | 7,414 | 卖盘 |
| 13:34:48 | 3.38 | 0.010 | 5 | 1,690 | 买盘 |
| 13:34:45 | 3.37 | 0.000 | 1 | 337 | 卖盘 |
| 13:34:42 | 3.37 | 0.000 | 2 | 674 | 卖盘 |
| 13:34:39 | 3.37 | 0.000 | 17 | 5,729 | 卖盘 |
| 13:34:33 | 3.37 | 0.000 | 2 | 674 | 卖盘 |
| 13:34:30 | 3.37 | 0.000 | 50 | 16,850 | 卖盘 |
| 13:34:27 | 3.37 | 0.000 | 2 | 674 | 卖盘 |
| 13:34:24 | 3.37 | 0.000 | 363 | 122,331 | 卖盘 |
| 13:34:15 | 3.37 | 0.000 | 198 | 66,726 | 卖盘 |
| 13:34:12 | 3.37 | -0.010 | 10 | 3,370 | 卖盘 |
| 13:34:09 | 3.38 | 0.000 | 2 | 676 | 买盘 |
| 13:34:03 | 3.38 | 0.010 | 1 | 338 | 买盘 |
| 13:33:57 | 3.37 | 0.000 | 30 | 10,110 | 卖盘 |
| 13:33:54 | 3.37 | -0.010 | 200 | 67,400 | 卖盘 |
| 13:33:48 | 3.38 | 0.000 | 3 | 1,014 | 买盘 |
| 13:33:45 | 3.38 | 0.000 | 1 | 338 | 买盘 |
| 13:33:18 | 3.38 | 0.000 | 2 | 676 | 买盘 |
| 13:33:09 | 3.38 | 0.010 | 1 | 338 | 买盘 |
| 13:33:03 | 3.37 | -0.010 | 50 | 16,850 | 卖盘 |
| 13:32:51 | 3.38 | 0.010 | 22 | 7,436 | 买盘 |
| 13:32:45 | 3.37 | 0.000 | 11 | 3,707 | 卖盘 |
| 13:32:09 | 3.37 | -0.010 | 11 | 3,707 | 卖盘 |
| 13:31:42 | 3.38 | 0.010 | 1 | 338 | 买盘 |
| 13:31:18 | 3.37 | -0.010 | 20 | 6,740 | 卖盘 |
| 13:31:15 | 3.38 | 0.010 | 1 | 338 | 买盘 |
| 13:31:12 | 3.37 | -0.010 | 10 | 3,370 | 卖盘 |
| 13:30:57 | 3.38 | 0.010 | 11 | 3,718 | 买盘 |
| 13:30:51 | 3.37 | -0.010 | 2 | 674 | 卖盘 |
| 13:30:36 | 3.38 | 0.010 | 1 | 338 | 买盘 |
| 13:30:27 | 3.37 | 0.000 | 29 | 9,773 | 卖盘 |
| 13:30:24 | 3.37 | 0.000 | 50 | 16,850 | 卖盘 |
| 13:29:42 | 3.37 | 0.000 | 50 | 16,850 | 卖盘 |
| 13:29:36 | 3.37 | -0.010 | 10 | 3,370 | 卖盘 |
| 13:29:33 | 3.38 | 0.010 | 3 | 1,014 | 买盘 |
| 13:29:24 | 3.37 | -0.010 | 17 | 5,729 | 卖盘 |
| 13:28:54 | 3.38 | 0.010 | 4 | 1,349 | 买盘 |
| 13:28:24 | 3.37 | 0.000 | 10 | 3,370 | 卖盘 |
| 13:27:54 | 3.37 | 0.000 | 4 | 1,348 | 卖盘 |
| 13:27:42 | 3.37 | 0.000 | 45 | 15,165 | 卖盘 |
| 13:27:36 | 3.37 | 0.000 | 3 | 1,012 | 卖盘 |
| 13:27:21 | 3.37 | 0.000 | 41 | 13,817 | 卖盘 |
| 13:27:18 | 3.37 | 0.000 | 6 | 2,022 | 卖盘 |
| 13:27:15 | 3.37 | 0.000 | 49 | 16,513 | 卖盘 |
| 13:26:48 | 3.37 | -0.010 | 30 | 10,110 | 卖盘 |
| 13:26:45 | 3.38 | 0.000 | 51 | 17,188 | 买盘 |
| 13:26:33 | 3.38 | 0.010 | 26 | 8,763 | 买盘 |
| 13:26:24 | 3.37 | -0.010 | 3 | 1,011 | 卖盘 |
| 13:26:03 | 3.38 | 0.010 | 1 | 338 | 买盘 |
| 13:25:45 | 3.37 | -0.010 | 2 | 674 | 卖盘 |
| 13:25:42 | 3.38 | 0.000 | 10 | 3,380 | 买盘 |
| 13:25:27 | 3.38 | 0.000 | 1 | 338 | 买盘 |
| 13:25:18 | 3.38 | 0.010 | 23 | 7,774 | 买盘 |
| 13:25:12 | 3.37 | -0.010 | 2 | 674 | 卖盘 |
| 13:25:06 | 3.38 | 0.000 | 4 | 1,352 | 买盘 |
| 13:24:45 | 3.38 | 0.010 | 1 | 338 | 买盘 |
| 13:24:33 | 3.37 | -0.010 | 4 | 1,348 | 卖盘 |
| 13:24:27 | 3.38 | 0.000 | 5 | 1,690 | 买盘 |
| 13:23:45 | 3.38 | 0.000 | 223 | 75,374 | 买盘 |
| 13:23:09 | 3.38 | 0.000 | 10 | 3,380 | 买盘 |
| 13:22:45 | 3.38 | 0.000 | 2 | 675 | 买盘 |
| 13:22:42 | 3.38 | 0.000 | 1 | 338 | 买盘 |
| 13:21:45 | 3.38 | 0.000 | 1 | 338 | 买盘 |
| 13:21:33 | 3.38 | 0.010 | 1 | 338 | 买盘 |
| 13:21:21 | 3.37 | 0.000 | 29 | 9,773 | 卖盘 |
| 13:21:09 | 3.37 | -0.010 | 82 | 27,634 | 卖盘 |
| 13:20:48 | 3.38 | 0.000 | 4 | 1,352 | 买盘 |
| 13:20:45 | 3.38 | 0.000 | 1 | 338 | 买盘 |
| 13:20:30 | 3.38 | 0.010 | 50 | 16,900 | 买盘 |
| 13:20:24 | 3.37 | -0.010 | 10 | 3,370 | 卖盘 |
| 13:20:21 | 3.38 | 0.000 | 6 | 2,028 | 买盘 |
| 13:20:12 | 3.38 | 0.000 | 1 | 338 | 买盘 |
| 13:20:09 | 3.38 | 0.000 | 14 | 4,732 | 买盘 |
| 13:19:24 | 3.38 | 0.000 | 1 | 338 | 买盘 |
| 13:19:03 | 3.38 | 0.000 | 1 | 338 | 买盘 |
| 13:18:15 | 3.38 | 0.000 | 1 | 338 | 买盘 |
| 13:18:06 | 3.38 | 0.000 | 1 | 338 | 买盘 |
| 13:17:24 | 3.38 | 0.010 | 1 | 338 | 买盘 |
| 13:17:15 | 3.37 | -0.010 | 15 | 5,055 | 卖盘 |
| 13:16:03 | 3.38 | 0.000 | 6 | 2,028 | 买盘 |
| 13:15:45 | 3.38 | 0.000 | 10 | 3,380 | 买盘 |
| 13:15:33 | 3.38 | 0.000 | 3 | 1,014 | 买盘 |
| 13:15:30 | 3.38 | 0.000 | 84 | 28,392 | 卖盘 |
| 13:15:21 | 3.38 | 0.000 | 1 | 338 | 卖盘 |
| 13:15:18 | 3.38 | 0.000 | 22 | 7,437 | 卖盘 |
| 13:15:12 | 3.38 | 0.000 | 2 | 676 | 卖盘 |
| 13:15:09 | 3.38 | 0.000 | 9 | 3,042 | 卖盘 |
| 13:15:03 | 3.38 | 0.000 | 14 | 4,732 | 卖盘 |
| 13:15:00 | 3.38 | 0.000 | 2 | 676 | 卖盘 |
| 13:14:54 | 3.38 | 0.000 | 1 | 338 | 卖盘 |
| 13:14:39 | 3.38 | 0.000 | 23 | 7,774 | 卖盘 |
| 13:14:36 | 3.38 | 0.000 | 1 | 338 | 卖盘 |
| 13:14:33 | 3.38 | -0.010 | 36 | 12,168 | 卖盘 |
| 13:14:30 | 3.39 | 0.010 | 177 | 59,827 | 买盘 |
| 13:14:27 | 3.38 | 0.000 | 196 | 66,256 | 卖盘 |
| 13:14:00 | 3.38 | -0.010 | 17 | 5,746 | 卖盘 |
| 13:13:57 | 3.39 | 0.000 | 22 | 7,458 | 买盘 |
| 13:13:36 | 3.39 | 0.000 | 1 | 339 | 买盘 |
| 13:13:30 | 3.39 | 0.010 | 25 | 8,451 | 买盘 |
| 13:13:27 | 3.38 | 0.000 | 11 | 3,718 | 卖盘 |
| 13:13:12 | 3.38 | 0.010 | 215 | 72,670 | 买盘 |
| 13:13:00 | 3.37 | -0.010 | 5 | 1,685 | 卖盘 |
| 13:12:39 | 3.38 | 0.000 | 2 | 676 | 买盘 |
| 13:12:24 | 3.38 | 0.000 | 1 | 338 | 买盘 |
| 13:12:00 | 3.38 | 0.000 | 21 | 7,098 | 买盘 |
| 13:11:15 | 3.38 | 0.000 | 1 | 338 | 买盘 |
| 13:11:06 | 3.38 | 0.000 | 1 | 338 | 买盘 |
| 13:10:36 | 3.38 | 0.000 | 9 | 3,042 | 买盘 |
| 13:10:21 | 3.38 | 0.010 | 15 | 5,070 | 买盘 |
| 13:10:18 | 3.37 | -0.010 | 97 | 32,689 | 卖盘 |
| 13:10:15 | 3.38 | 0.000 | 13 | 4,394 | 买盘 |
| 13:10:06 | 3.38 | 0.010 | 1 | 338 | 买盘 |
| 13:09:48 | 3.37 | 0.000 | 1 | 337 | 卖盘 |
| 13:09:36 | 3.37 | 0.000 | 3 | 1,011 | 卖盘 |
| 13:09:27 | 3.37 | 0.000 | 1 | 337 | 卖盘 |
| 13:09:09 | 3.37 | 0.000 | 1 | 337 | 卖盘 |
| 13:09:06 | 3.37 | -0.010 | 2 | 674 | 卖盘 |
| 13:09:03 | 3.38 | 0.010 | 56 | 18,928 | 买盘 |
| 13:08:48 | 3.37 | 0.000 | 3 | 1,011 | 卖盘 |
| 13:08:42 | 3.37 | -0.010 | 8 | 2,696 | 卖盘 |
| 13:08:06 | 3.38 | 0.010 | 18 | 6,084 | 买盘 |
| 13:07:51 | 3.37 | 0.000 | 4 | 1,348 | 卖盘 |
| 13:07:36 | 3.37 | -0.010 | 518 | 175,004 | 卖盘 |
| 13:07:24 | 3.38 | 0.000 | 1 | 338 | 卖盘 |
| 13:07:15 | 3.38 | 0.000 | 2 | 676 | 卖盘 |
| 13:06:57 | 3.38 | -0.010 | 2 | 676 | 卖盘 |
| 13:06:48 | 3.39 | 0.010 | 1 | 339 | 买盘 |
| 13:06:39 | 3.38 | 0.000 | 10 | 3,380 | 卖盘 |
| 13:06:24 | 3.38 | 0.000 | 1 | 338 | 卖盘 |
| 13:06:06 | 3.38 | 0.000 | 8 | 2,704 | 卖盘 |
| 13:05:54 | 3.38 | 0.000 | 110 | 37,180 | 卖盘 |
| 13:05:33 | 3.38 | -0.010 | 7 | 2,366 | 卖盘 |
| 13:05:30 | 3.39 | 0.010 | 1 | 339 | 买盘 |
| 13:05:24 | 3.38 | 0.000 | 1 | 338 | 卖盘 |
| 13:05:03 | 3.38 | 0.000 | 122 | 41,236 | 卖盘 |
| 13:04:57 | 3.38 | 0.000 | 3 | 1,014 | 卖盘 |
| 13:04:36 | 3.38 | -0.010 | 14 | 4,732 | 卖盘 |
| 13:04:18 | 3.39 | 0.010 | 1 | 339 | 买盘 |
| 13:03:54 | 3.38 | -0.010 | 1 | 338 | 卖盘 |
| 13:03:39 | 3.39 | 0.010 | 16 | 5,424 | 买盘 |
| 13:03:33 | 3.38 | -0.010 | 11 | 3,718 | 卖盘 |
| 13:03:24 | 3.39 | 0.010 | 22 | 7,457 | 买盘 |
| 13:03:21 | 3.38 | 0.000 | 8 | 2,704 | 卖盘 |
| 13:03:18 | 3.38 | 0.000 | 11 | 3,719 | 卖盘 |
| 13:02:54 | 3.38 | 0.000 | 2 | 676 | 卖盘 |
| 13:02:33 | 3.38 | -0.010 | 30 | 10,140 | 卖盘 |
| 13:02:18 | 3.39 | 0.000 | 10 | 3,390 | 买盘 |
| 13:02:12 | 3.39 | 0.000 | 1 | 339 | 买盘 |
| 13:02:09 | 3.39 | 0.010 | 29 | 9,831 | 买盘 |
| 13:02:06 | 3.38 | 0.000 | 50 | 16,900 | 卖盘 |
| 13:01:54 | 3.38 | 0.000 | 1 | 338 | 卖盘 |
| 13:01:33 | 3.38 | 0.000 | 37 | 12,506 | 卖盘 |
| 13:01:24 | 3.38 | -0.010 | 1 | 338 | 卖盘 |
| 13:01:12 | 3.39 | 0.010 | 1 | 339 | 买盘 |
| 13:00:57 | 3.38 | 0.000 | 8 | 2,704 | 卖盘 |
| 13:00:54 | 3.38 | 0.000 | 2 | 676 | 卖盘 |
| 13:00:39 | 3.38 | 0.000 | 3 | 1,014 | 卖盘 |
| 13:00:33 | 3.38 | 0.000 | 37 | 12,507 | 卖盘 |
| 13:00:24 | 3.38 | 0.000 | 3 | 1,014 | 卖盘 |
| 13:00:06 | 3.38 | 0.000 | 50 | 16,900 | 卖盘 |
| 13:00:03 | 3.38 | 0.000 | 113 | 38,256 | 卖盘 |
| 11:29:39 | 3.38 | -0.010 | 134 | 45,292 | 卖盘 |
| 11:29:36 | 3.39 | 0.000 | 4 | 1,356 | 买盘 |
| 11:29:33 | 3.39 | 0.000 | 3 | 1,017 | 买盘 |
| 11:29:30 | 3.39 | 0.000 | 2 | 678 | 买盘 |
| 11:29:24 | 3.39 | 0.010 | 2 | 678 | 买盘 |
| 11:29:21 | 3.38 | 0.000 | 2 | 676 | 卖盘 |
| 11:28:42 | 3.38 | 0.000 | 27 | 9,126 | 卖盘 |
| 11:28:09 | 3.38 | 0.010 | 30 | 10,140 | 卖盘 |
| 11:27:45 | 3.37 | 0.000 | 1 | 337 | 卖盘 |
| 11:27:42 | 3.37 | 0.000 | 4 | 1,348 | 卖盘 |
| 11:27:39 | 3.37 | 0.000 | 4 | 1,348 | 卖盘 |
| 11:27:36 | 3.37 | 0.000 | 4 | 1,348 | 卖盘 |
| 11:27:33 | 3.37 | 0.000 | 4 | 1,348 | 卖盘 |
| 11:27:30 | 3.37 | 0.000 | 4 | 1,348 | 卖盘 |
| 11:27:27 | 3.37 | -0.020 | 4 | 1,348 | 卖盘 |
| 11:27:24 | 3.39 | 0.020 | 708 | 239,996 | 买盘 |
| 11:27:21 | 3.37 | 0.000 | 4 | 1,348 | 卖盘 |
| 11:27:18 | 3.37 | 0.000 | 4 | 1,348 | 卖盘 |
| 11:27:12 | 3.37 | 0.000 | 4 | 1,348 | 卖盘 |
| 11:27:09 | 3.37 | 0.000 | 4 | 1,348 | 卖盘 |
| 11:27:06 | 3.37 | -0.010 | 4 | 1,348 | 卖盘 |
| 11:27:03 | 3.38 | 0.000 | 5 | 1,686 | 买盘 |
| 11:27:00 | 3.38 | 0.000 | 1 | 338 | 买盘 |
| 11:26:57 | 3.38 | 0.010 | 7 | 2,366 | 买盘 |
| 11:26:42 | 3.37 | -0.010 | 4 | 1,348 | 卖盘 |
| 11:26:27 | 3.38 | 0.000 | 2 | 676 | 买盘 |
| 11:26:24 | 3.38 | 0.000 | 18 | 6,084 | 买盘 |
| 11:26:18 | 3.38 | 0.000 | 5 | 1,690 | 买盘 |
| 11:25:18 | 3.38 | 0.000 | 2 | 676 | 中性盘 |
| 11:24:51 | 3.38 | 0.000 | 31 | 10,478 | 中性盘 |
| 11:24:42 | 3.38 | -0.010 | 24 | 8,112 | 卖盘 |
| 11:24:27 | 3.39 | 0.000 | 10 | 3,390 | 买盘 |
| 11:24:21 | 3.39 | 0.000 | 1 | 339 | 买盘 |
| 11:23:12 | 3.39 | 0.000 | 20 | 6,780 | 买盘 |
| 11:22:39 | 3.39 | 0.010 | 1 | 339 | 买盘 |
| 11:21:03 | 3.38 | 0.000 | 61 | 20,618 | 卖盘 |
| 11:20:24 | 3.38 | 0.000 | 17 | 5,746 | 卖盘 |
| 11:19:57 | 3.38 | 0.000 | 1 | 338 | 卖盘 |
| 11:19:51 | 3.38 | 0.000 | 30 | 10,140 | 卖盘 |
| 11:19:06 | 3.38 | 0.000 | 1 | 338 | 卖盘 |
| 11:19:00 | 3.38 | 0.000 | 10 | 3,380 | 卖盘 |
| 11:18:33 | 3.38 | -0.010 | 10 | 3,380 | 卖盘 |
| 11:17:18 | 3.39 | 0.000 | 9 | 3,051 | 买盘 |
| 11:17:15 | 3.39 | 0.000 | 150 | 50,850 | 卖盘 |
| 11:17:03 | 3.39 | 0.000 | 1 | 339 | 卖盘 |
| 11:16:42 | 3.39 | 0.000 | 1 | 339 | 卖盘 |
| 11:16:36 | 3.39 | 0.000 | 102 | 34,578 | 卖盘 |
| 11:16:24 | 3.39 | 0.000 | 94 | 31,866 | 买盘 |
| 11:16:21 | 3.39 | 0.010 | 1,300 | 440,700 | 买盘 |
| 11:15:48 | 3.38 | 0.000 | 2 | 676 | 卖盘 |
| 11:15:39 | 3.38 | 0.000 | 5 | 1,690 | 卖盘 |
| 11:14:06 | 3.38 | 0.010 | 4 | 1,352 | 买盘 |
| 11:13:57 | 3.37 | -0.010 | 11 | 3,709 | 卖盘 |
| 11:13:15 | 3.38 | 0.000 | 10 | 3,380 | 卖盘 |
| 11:13:03 | 3.38 | 0.000 | 20 | 6,760 | 卖盘 |
| 11:13:00 | 3.38 | 0.000 | 10 | 3,380 | 卖盘 |
| 11:12:57 | 3.38 | 0.000 | 19 | 6,422 | 卖盘 |
| 11:12:48 | 3.38 | 0.000 | 15 | 5,070 | 卖盘 |
| 11:10:57 | 3.38 | 0.010 | 47 | 15,884 | 买盘 |
| 11:10:39 | 3.37 | -0.010 | 2 | 674 | 卖盘 |
| 11:10:27 | 3.38 | -0.010 | 98 | 33,124 | 买盘 |
| 11:09:15 | 3.39 | 0.000 | 2 | 678 | 买盘 |
| 11:08:21 | 3.39 | 0.010 | 1 | 339 | 买盘 |
| 11:08:15 | 3.38 | 0.000 | 90 | 30,420 | 卖盘 |
| 11:08:06 | 3.38 | 0.000 | 14 | 4,732 | 买盘 |
| 11:08:03 | 3.38 | 0.000 | 15 | 5,070 | 买盘 |
| 11:08:00 | 3.38 | 0.000 | 7 | 2,366 | 买盘 |
| 11:07:57 | 3.38 | 0.000 | 6 | 2,028 | 买盘 |
| 11:07:54 | 3.38 | 0.000 | 7 | 2,366 | 买盘 |
| 11:07:51 | 3.38 | 0.000 | 33 | 11,154 | 买盘 |
| 11:07:48 | 3.38 | 0.000 | 10 | 3,380 | 卖盘 |
| 11:07:27 | 3.38 | 0.000 | 10 | 3,380 | 卖盘 |
| 11:07:09 | 3.38 | 0.000 | 10 | 3,380 | 卖盘 |
| 11:07:06 | 3.38 | 0.000 | 4 | 1,352 | 卖盘 |
| 11:07:00 | 3.38 | 0.000 | 27 | 9,126 | 买盘 |
| 11:06:57 | 3.38 | 0.000 | 100 | 33,800 | 买盘 |
| 11:06:42 | 3.38 | 0.010 | 16 | 5,408 | 买盘 |
| 11:06:18 | 3.37 | 0.000 | 3 | 1,011 | 卖盘 |
| 11:06:09 | 3.37 | 0.000 | 4 | 1,348 | 卖盘 |
| 11:06:06 | 3.37 | 0.000 | 15 | 5,055 | 卖盘 |
| 11:06:00 | 3.37 | -0.010 | 10 | 3,370 | 卖盘 |
| 11:05:57 | 3.38 | -0.010 | 71 | 23,998 | 卖盘 |
| 11:05:54 | 3.39 | 0.010 | 2 | 678 | 买盘 |
| 11:04:36 | 3.38 | 0.000 | 64 | 21,646 | 卖盘 |
| 11:04:21 | 3.38 | -0.010 | 29 | 9,802 | 卖盘 |
| 11:04:09 | 3.39 | 0.000 | 24 | 8,136 | 买盘 |
| 11:04:06 | 3.39 | 0.000 | 31 | 10,479 | 买盘 |
| 11:04:03 | 3.39 | 0.020 | 1 | 339 | 买盘 |
| 11:03:39 | 3.37 | -0.020 | 581 | 195,799 | 卖盘 |
| 11:03:33 | 3.39 | 0.010 | 1 | 339 | 买盘 |
| 11:03:30 | 3.38 | 0.000 | 7 | 2,366 | 买盘 |
| 11:03:24 | 3.38 | 0.010 | 300 | 101,400 | 买盘 |
| 11:03:18 | 3.37 | -0.010 | 8 | 2,696 | 卖盘 |
| 11:02:45 | 3.38 | 0.010 | 100 | 33,800 | 买盘 |
| 11:01:45 | 3.37 | -0.010 | 580 | 195,460 | 卖盘 |
| 11:01:36 | 3.38 | -0.010 | 12 | 4,056 | 卖盘 |
| 11:01:18 | 3.39 | 0.010 | 30 | 10,142 | 买盘 |
| 11:01:09 | 3.38 | 0.010 | 3 | 1,014 | 买盘 |
| 11:01:06 | 3.37 | -0.010 | 2 | 674 | 卖盘 |
| 11:01:03 | 3.38 | -0.010 | 91 | 30,758 | 卖盘 |
| 11:00:57 | 3.39 | 0.000 | 11 | 3,727 | 买盘 |
| 11:00:21 | 3.39 | 0.000 | 55 | 18,645 | 买盘 |
| 10:59:12 | 3.39 | 0.000 | 17 | 5,763 | 买盘 |
| 10:59:00 | 3.39 | 0.000 | 7 | 2,373 | 买盘 |
| 10:58:57 | 3.39 | 0.010 | 3 | 1,017 | 买盘 |
| 10:58:54 | 3.38 | 0.000 | 114 | 38,533 | 卖盘 |
| 10:58:39 | 3.38 | -0.010 | 20 | 6,760 | 卖盘 |
| 10:58:27 | 3.39 | 0.010 | 3 | 1,017 | 买盘 |
| 10:57:36 | 3.38 | 0.000 | 292 | 98,651 | 买盘 |
| 10:57:15 | 3.38 | 0.000 | 11 | 3,718 | 买盘 |
| 10:56:57 | 3.38 | 0.010 | 8 | 2,704 | 买盘 |
| 10:56:27 | 3.37 | -0.010 | 8 | 2,696 | 卖盘 |
| 10:56:24 | 3.38 | 0.010 | 1 | 338 | 买盘 |
| 10:56:15 | 3.37 | -0.010 | 8 | 2,696 | 卖盘 |
| 10:56:06 | 3.38 | 0.010 | 6 | 2,028 | 买盘 |
| 10:56:03 | 3.37 | -0.010 | 8 | 2,696 | 卖盘 |
| 10:55:54 | 3.38 | 0.000 | 1 | 338 | 买盘 |
| 10:55:45 | 3.38 | 0.000 | 6 | 2,028 | 买盘 |
| 10:55:33 | 3.38 | 0.000 | 2 | 676 | 买盘 |
| 10:55:27 | 3.38 | 0.000 | 5 | 1,690 | 买盘 |
| 10:55:18 | 3.38 | 0.000 | 25 | 8,450 | 买盘 |
| 10:54:57 | 3.38 | 0.000 | 1 | 338 | 买盘 |
| 10:54:54 | 3.38 | 0.000 | 70 | 23,591 | 买盘 |
| 10:54:39 | 3.38 | 0.000 | 21 | 7,098 | 买盘 |
| 10:54:36 | 3.38 | 0.010 | 1 | 338 | 买盘 |
| 10:54:24 | 3.37 | -0.010 | 10 | 3,370 | 卖盘 |
| 10:54:18 | 3.38 | 0.000 | 200 | 67,600 | 买盘 |
| 10:54:15 | 3.38 | 0.000 | 1 | 338 | 买盘 |
| 10:54:09 | 3.38 | 0.010 | 5 | 1,690 | 买盘 |
| 10:54:03 | 3.37 | -0.010 | 6 | 2,022 | 卖盘 |
| 10:53:57 | 3.38 | 0.000 | 3 | 1,014 | 买盘 |
| 10:53:54 | 3.38 | 0.000 | 2 | 676 | 买盘 |
| 10:53:36 | 3.38 | 0.000 | 1 | 338 | 买盘 |
| 10:52:42 | 3.38 | 0.000 | 8 | 2,704 | 买盘 |
| 10:52:39 | 3.38 | 0.010 | 19 | 6,420 | 买盘 |
| 10:52:24 | 3.37 | 0.000 | 9 | 3,033 | 卖盘 |
| 10:51:06 | 3.37 | -0.010 | 1 | 337 | 卖盘 |
| 10:51:00 | 3.38 | 0.000 | 18 | 6,084 | 买盘 |
| 10:50:51 | 3.38 | -0.010 | 554 | 187,252 | 卖盘 |
| 10:50:18 | 3.39 | 0.010 | 1 | 339 | 买盘 |
| 10:50:15 | 3.38 | -0.010 | 2 | 676 | 卖盘 |
| 10:50:00 | 3.39 | 0.000 | 4 | 1,356 | 买盘 |
| 10:49:54 | 3.39 | 0.000 | 5 | 1,695 | 买盘 |
| 10:49:36 | 3.39 | 0.000 | 1 | 339 | 买盘 |
| 10:49:06 | 3.39 | 0.000 | 3 | 1,017 | 买盘 |
| 10:49:03 | 3.39 | 0.000 | 3 | 1,017 | 买盘 |
| 10:49:00 | 3.39 | 0.000 | 1 | 339 | 买盘 |
| 10:48:57 | 3.39 | 0.000 | 2 | 678 | 买盘 |
| 10:48:54 | 3.39 | 0.000 | 9 | 3,051 | 买盘 |
| 10:48:39 | 3.39 | 0.010 | 5 | 1,695 | 买盘 |
| 10:48:36 | 3.38 | -0.010 | 2 | 676 | 卖盘 |
| 10:48:33 | 3.39 | 0.000 | 2 | 678 | 买盘 |
| 10:48:27 | 3.39 | 0.010 | 15 | 5,085 | 买盘 |
| 10:48:24 | 3.38 | 0.000 | 22 | 7,450 | 卖盘 |
| 10:47:54 | 3.38 | -0.010 | 16 | 5,408 | 卖盘 |
| 10:47:00 | 3.39 | 0.000 | 20 | 6,780 | 买盘 |
| 10:46:51 | 3.39 | -0.010 | 5 | 1,695 | 买盘 |
| 10:46:36 | 3.40 | 0.010 | 55 | 18,700 | 买盘 |
| 10:46:30 | 3.39 | 0.000 | 100 | 33,900 | 卖盘 |
| 10:46:21 | 3.39 | 0.000 | 13 | 4,407 | 卖盘 |
| 10:46:15 | 3.39 | -0.010 | 15 | 5,085 | 中性盘 |
| 10:46:12 | 3.40 | 0.010 | 50 | 16,980 | 买盘 |
| 10:46:03 | 3.39 | 0.000 | 621 | 210,519 | 卖盘 |
| 10:45:45 | 3.39 | 0.010 | 1,063 | 360,357 | 买盘 |
| 10:45:27 | 3.38 | -0.010 | 3 | 1,014 | 卖盘 |
| 10:44:57 | 3.39 | 0.000 | 2 | 678 | 买盘 |
| 10:44:48 | 3.39 | 0.000 | 122 | 41,358 | 买盘 |
| 10:44:24 | 3.39 | 0.010 | 10 | 3,390 | 买盘 |
| 10:43:48 | 3.38 | -0.010 | 2 | 676 | 中性盘 |
| 10:43:39 | 3.39 | 0.000 | 3 | 1,017 | 买盘 |
| 10:43:30 | 3.39 | 0.010 | 7 | 2,373 | 买盘 |
| 10:43:21 | 3.38 | 0.000 | 100 | 33,800 | 买盘 |
| 10:43:06 | 3.38 | 0.000 | 5 | 1,690 | 买盘 |
| 10:43:00 | 3.38 | 0.000 | 4 | 1,352 | 买盘 |
| 10:42:27 | 3.38 | 0.010 | 5 | 1,690 | 买盘 |
| 10:42:18 | 3.37 | -0.010 | 50 | 16,850 | 卖盘 |
| 10:42:15 | 3.38 | 0.000 | 1 | 338 | 买盘 |
| 10:42:12 | 3.38 | 0.010 | 1 | 338 | 买盘 |
| 10:42:06 | 3.37 | 0.000 | 82 | 27,636 | 卖盘 |
| 10:42:03 | 3.37 | 0.000 | 7 | 2,363 | 卖盘 |
| 10:41:54 | 3.37 | -0.010 | 28 | 9,436 | 卖盘 |
| 10:41:33 | 3.38 | 0.000 | 30 | 10,140 | 买盘 |
| 10:41:21 | 3.38 | 0.000 | 3 | 1,014 | 买盘 |
| 10:41:15 | 3.38 | 0.000 | 21 | 7,098 | 卖盘 |
| 10:41:09 | 3.38 | 0.000 | 56 | 18,928 | 卖盘 |
| 10:41:06 | 3.38 | 0.000 | 69 | 23,322 | 卖盘 |
| 10:41:03 | 3.38 | 0.000 | 322 | 108,837 | 卖盘 |
| 10:41:00 | 3.38 | 0.000 | 383 | 129,454 | 买盘 |
| 10:40:57 | 3.38 | 0.000 | 100 | 33,800 | 买盘 |
| 10:40:48 | 3.38 | 0.000 | 20 | 6,760 | 买盘 |
| 10:40:36 | 3.38 | 0.000 | 17 | 5,746 | 买盘 |
| 10:40:24 | 3.38 | 0.010 | 11 | 3,708 | 买盘 |
| 10:40:18 | 3.37 | -0.010 | 9 | 3,033 | 卖盘 |
| 10:39:57 | 3.38 | 0.000 | 1 | 338 | 买盘 |
| 10:39:33 | 3.38 | 0.000 | 145 | 49,010 | 买盘 |
| 10:39:18 | 3.38 | 0.000 | 109 | 36,842 | 买盘 |
| 10:39:06 | 3.38 | 0.000 | 1 | 338 | 买盘 |
| 10:39:03 | 3.38 | 0.000 | 80 | 27,040 | 买盘 |
| 10:38:54 | 3.38 | 0.000 | 1 | 338 | 买盘 |
| 10:38:51 | 3.38 | 0.000 | 8 | 2,704 | 买盘 |
| 10:38:48 | 3.38 | 0.010 | 8 | 2,704 | 买盘 |
| 10:38:42 | 3.37 | -0.010 | 2 | 674 | 卖盘 |
| 10:38:24 | 3.38 | 0.010 | 3 | 1,014 | 买盘 |
| 10:38:21 | 3.37 | -0.010 | 200 | 67,400 | 卖盘 |
| 10:37:36 | 3.38 | 0.010 | 1 | 338 | 买盘 |
| 10:37:30 | 3.37 | -0.010 | 1 | 337 | 卖盘 |
| 10:36:36 | 3.38 | 0.010 | 1 | 338 | 买盘 |
| 10:35:45 | 3.37 | 0.000 | 51 | 17,187 | 卖盘 |
| 10:35:27 | 3.37 | -0.010 | 400 | 134,800 | 卖盘 |
| 10:35:21 | 3.38 | 0.000 | 2 | 675 | 买盘 |
| 10:35:15 | 3.38 | 0.000 | 13 | 4,394 | 买盘 |
| 10:34:57 | 3.38 | 0.010 | 17 | 5,746 | 买盘 |
| 10:34:27 | 3.37 | -0.010 | 3 | 1,011 | 卖盘 |
| 10:34:24 | 3.38 | 0.000 | 5 | 1,690 | 买盘 |
| 10:34:12 | 3.38 | 0.000 | 2 | 676 | 买盘 |
| 10:34:00 | 3.38 | 0.000 | 2 | 676 | 买盘 |
| 10:33:57 | 3.38 | 0.000 | 2 | 676 | 买盘 |
| 10:33:54 | 3.38 | 0.000 | 243 | 82,134 | 买盘 |
| 10:33:39 | 3.38 | 0.010 | 15 | 5,070 | 买盘 |
| 10:33:06 | 3.37 | 0.000 | 10 | 3,370 | 卖盘 |
| 10:32:03 | 3.37 | 0.000 | 10 | 3,370 | 卖盘 |
| 10:31:39 | 3.37 | 0.000 | 52 | 17,524 | 卖盘 |
| 10:31:33 | 3.37 | 0.000 | 9 | 3,033 | 卖盘 |
| 10:31:03 | 3.37 | 0.000 | 30 | 10,110 | 卖盘 |
| 10:30:27 | 3.37 | 0.000 | 145 | 48,865 | 卖盘 |
| 10:30:24 | 3.37 | 0.000 | 702 | 236,575 | 卖盘 |
| 10:30:03 | 3.37 | 0.000 | 1 | 337 | 卖盘 |
| 10:30:00 | 3.37 | -0.010 | 6 | 2,022 | 卖盘 |
| 10:29:15 | 3.38 | 0.000 | 1 | 338 | 买盘 |
| 10:29:06 | 3.38 | 0.010 | 10 | 3,380 | 买盘 |
| 10:28:45 | 3.37 | 0.000 | 100 | 33,700 | 卖盘 |
| 10:28:33 | 3.37 | -0.010 | 9 | 3,033 | 卖盘 |
| 10:28:18 | 3.38 | 0.010 | 13 | 4,394 | 买盘 |
| 10:28:15 | 3.37 | 0.000 | 5 | 1,685 | 卖盘 |
| 10:27:54 | 3.37 | 0.000 | 6 | 2,022 | 卖盘 |
| 10:27:45 | 3.37 | -0.010 | 5 | 1,685 | 卖盘 |
| 10:27:39 | 3.38 | 0.000 | 795 | 268,710 | 买盘 |
| 10:27:30 | 3.38 | 0.000 | 2 | 676 | 买盘 |
| 10:27:18 | 3.38 | -0.010 | 92 | 31,096 | 卖盘 |
| 10:26:57 | 3.39 | 0.010 | 22 | 7,458 | 买盘 |
| 10:26:54 | 3.38 | -0.010 | 10 | 3,380 | 卖盘 |
| 10:26:48 | 3.39 | 0.010 | 13 | 4,407 | 买盘 |
| 10:26:24 | 3.38 | -0.010 | 12 | 4,056 | 卖盘 |
| 10:26:18 | 3.39 | 0.010 | 58 | 19,662 | 买盘 |
| 10:26:15 | 3.38 | -0.010 | 6 | 2,028 | 卖盘 |
| 10:25:36 | 3.39 | 0.010 | 60 | 20,340 | 买盘 |
| 10:25:24 | 3.38 | 0.000 | 332 | 112,216 | 买盘 |
| 10:25:21 | 3.38 | 0.000 | 88 | 29,744 | 买盘 |
| 10:25:18 | 3.38 | 0.000 | 87 | 29,406 | 买盘 |
| 10:25:06 | 3.38 | 0.000 | 17 | 5,746 | 买盘 |
| 10:25:03 | 3.38 | 0.000 | 4 | 1,352 | 买盘 |
| 10:24:45 | 3.38 | 0.000 | 1,140 | 385,320 | 卖盘 |
| 10:24:39 | 3.38 | -0.010 | 10 | 3,380 | 卖盘 |
| 10:24:12 | 3.39 | 0.010 | 2 | 677 | 买盘 |
| 10:24:03 | 3.38 | 0.000 | 1 | 338 | 卖盘 |
| 10:23:57 | 3.38 | -0.010 | 1 | 338 | 卖盘 |
| 10:23:54 | 3.39 | 0.000 | 1 | 339 | 买盘 |
| 10:23:51 | 3.39 | 0.000 | 2 | 678 | 买盘 |
| 10:23:15 | 3.39 | 0.000 | 2 | 678 | 买盘 |
| 10:23:06 | 3.39 | 0.000 | 49 | 16,611 | 买盘 |
| 10:22:54 | 3.39 | 0.000 | 1 | 339 | 买盘 |
| 10:22:15 | 3.39 | 0.010 | 1 | 339 | 买盘 |
| 10:22:03 | 3.38 | -0.010 | 10 | 3,380 | 卖盘 |
| 10:21:54 | 3.39 | 0.010 | 1 | 339 | 买盘 |
| 10:21:30 | 3.38 | 0.000 | 10 | 3,380 | 卖盘 |
| 10:20:42 | 3.38 | -0.010 | 2 | 676 | 卖盘 |
| 10:20:36 | 3.39 | 0.010 | 1 | 339 | 买盘 |
| 10:20:33 | 3.38 | 0.000 | 2 | 676 | 卖盘 |
| 10:20:30 | 3.38 | 0.000 | 153 | 51,714 | 卖盘 |
| 10:20:27 | 3.38 | -0.010 | 60 | 20,280 | 卖盘 |
| 10:20:24 | 3.39 | 0.010 | 2 | 678 | 买盘 |
| 10:19:27 | 3.38 | 0.000 | 30 | 10,140 | 卖盘 |
| 10:19:12 | 3.38 | -0.010 | 6 | 2,028 | 卖盘 |
| 10:19:03 | 3.39 | 0.000 | 3 | 1,017 | 买盘 |
| 10:18:30 | 3.39 | 0.010 | 1 | 339 | 买盘 |
| 10:18:18 | 3.38 | 0.000 | 4 | 1,352 | 卖盘 |
| 10:17:39 | 3.38 | -0.010 | 5 | 1,690 | 卖盘 |
| 10:17:33 | 3.39 | -0.010 | 128 | 43,392 | 卖盘 |
| 10:17:24 | 3.40 | 0.010 | 3 | 1,020 | 买盘 |
| 10:17:15 | 3.39 | -0.010 | 35 | 11,865 | 卖盘 |
| 10:17:00 | 3.40 | 0.010 | 30 | 10,200 | 买盘 |
| 10:16:57 | 3.39 | 0.000 | 11 | 3,729 | 买盘 |
| 10:16:54 | 3.39 | 0.000 | 1 | 339 | 买盘 |
| 10:16:51 | 3.39 | -0.010 | 43 | 14,577 | 卖盘 |
| 10:16:39 | 3.40 | 0.010 | 280 | 95,200 | 买盘 |
| 10:16:36 | 3.39 | 0.000 | 20 | 6,780 | 卖盘 |
| 10:16:30 | 3.39 | -0.010 | 1 | 339 | 卖盘 |
| 10:16:24 | 3.40 | 0.010 | 17 | 5,780 | 买盘 |
| 10:16:21 | 3.39 | 0.000 | 18 | 6,102 | 卖盘 |
| 10:16:15 | 3.39 | -0.010 | 10 | 3,390 | 卖盘 |
| 10:16:06 | 3.40 | 0.010 | 26 | 8,840 | 买盘 |
| 10:16:03 | 3.39 | -0.010 | 5 | 1,695 | 卖盘 |
| 10:15:42 | 3.40 | 0.000 | 21 | 7,140 | 买盘 |
| 10:15:36 | 3.40 | 0.010 | 27 | 9,180 | 买盘 |
| 10:15:33 | 3.39 | 0.000 | 12 | 4,068 | 买盘 |
| 10:15:27 | 3.39 | -0.010 | 71 | 24,069 | 卖盘 |
| 10:15:18 | 3.40 | 0.010 | 56 | 19,008 | 买盘 |
| 10:15:12 | 3.39 | 0.000 | 41 | 13,899 | 卖盘 |
| 10:15:03 | 3.39 | 0.000 | 1 | 339 | 买盘 |
| 10:14:45 | 3.39 | 0.000 | 32 | 10,846 | 买盘 |
| 10:14:36 | 3.39 | -0.010 | 29 | 9,831 | 中性盘 |
| 10:14:30 | 3.40 | 0.010 | 103 | 34,832 | 买盘 |
| 10:14:18 | 3.39 | -0.010 | 56 | 18,984 | 卖盘 |
| 10:14:00 | 3.40 | 0.010 | 3 | 1,020 | 买盘 |
| 10:13:57 | 3.39 | 0.000 | 13 | 4,407 | 卖盘 |
| 10:13:48 | 3.39 | 0.000 | 1 | 339 | 买盘 |
| 10:13:36 | 3.39 | 0.000 | 5 | 1,695 | 买盘 |
| 10:13:33 | 3.39 | -0.010 | 46 | 15,594 | 卖盘 |
| 10:13:30 | 3.40 | 0.000 | 9 | 3,060 | 买盘 |
| 10:13:18 | 3.40 | -0.010 | 142 | 48,140 | 中性盘 |
| 10:13:15 | 3.41 | 0.020 | 45 | 15,345 | 买盘 |
| 10:13:09 | 3.39 | -0.010 | 1,003 | 340,222 | 卖盘 |
| 10:13:06 | 3.40 | -0.010 | 124 | 42,160 | 卖盘 |
| 10:13:03 | 3.41 | 0.000 | 37 | 12,617 | 买盘 |
| 10:12:57 | 3.41 | 0.000 | 304 | 103,488 | 买盘 |
| 10:12:51 | 3.41 | 0.010 | 37 | 12,617 | 买盘 |
| 10:12:48 | 3.40 | 0.000 | 23 | 7,820 | 卖盘 |
| 10:12:45 | 3.40 | -0.010 | 40 | 13,600 | 卖盘 |
| 10:12:33 | 3.41 | 0.000 | 38 | 12,957 | 买盘 |
| 10:12:27 | 3.41 | 0.000 | 81 | 27,608 | 买盘 |
| 10:12:24 | 3.41 | 0.000 | 50 | 17,050 | 买盘 |
| 10:12:15 | 3.41 | 0.010 | 50 | 17,037 | 买盘 |
| 10:12:09 | 3.40 | 0.000 | 4 | 1,360 | 卖盘 |
| 10:12:06 | 3.40 | -0.010 | 33 | 11,220 | 卖盘 |
| 10:12:03 | 3.41 | 0.000 | 43 | 14,661 | 买盘 |
| 10:11:57 | 3.41 | 0.000 | 1 | 341 | 买盘 |
| 10:11:54 | 3.41 | 0.000 | 1 | 341 | 买盘 |
| 10:11:45 | 3.41 | 0.000 | 1 | 341 | 买盘 |
| 10:11:42 | 3.41 | 0.000 | 80 | 27,245 | 买盘 |
| 10:11:39 | 3.41 | 0.010 | 2 | 681 | 买盘 |
| 10:11:33 | 3.40 | 0.000 | 271 | 92,235 | 卖盘 |
| 10:11:27 | 3.40 | -0.010 | 8 | 2,720 | 卖盘 |
| 10:11:24 | 3.41 | 0.000 | 113 | 38,533 | 买盘 |
| 10:11:15 | 3.41 | 0.000 | 66 | 22,539 | 买盘 |
| 10:11:09 | 3.41 | 0.000 | 60 | 20,460 | 买盘 |
| 10:11:03 | 3.41 | 0.000 | 4 | 1,364 | 卖盘 |
| 10:11:00 | 3.41 | -0.010 | 33 | 11,253 | 买盘 |
| 10:10:54 | 3.42 | 0.020 | 46 | 15,714 | 买盘 |
| 10:10:51 | 3.40 | -0.010 | 51 | 17,369 | 卖盘 |
| 10:10:48 | 3.41 | 0.000 | 78 | 26,598 | 买盘 |
| 10:10:45 | 3.41 | 0.010 | 1,444 | 491,964 | 买盘 |
| 10:10:39 | 3.40 | 0.000 | 216 | 73,440 | 买盘 |
| 10:10:33 | 3.40 | 0.000 | 1 | 340 | 买盘 |
| 10:10:30 | 3.40 | 0.000 | 3 | 1,020 | 买盘 |
| 10:10:24 | 3.40 | 0.000 | 26 | 8,840 | 买盘 |
| 10:10:21 | 3.40 | 0.000 | 4 | 1,360 | 买盘 |
| 10:10:09 | 3.40 | 0.010 | 13 | 4,420 | 买盘 |
| 10:10:03 | 3.39 | 0.000 | 3 | 1,017 | 卖盘 |
| 10:10:00 | 3.39 | 0.000 | 2 | 678 | 卖盘 |
| 10:09:51 | 3.39 | -0.010 | 1 | 339 | 卖盘 |
| 10:09:48 | 3.40 | 0.000 | 1 | 340 | 买盘 |
| 10:09:45 | 3.40 | 0.010 | 15 | 5,100 | 买盘 |
| 10:09:42 | 3.39 | 0.000 | 1 | 339 | 卖盘 |
| 10:09:03 | 3.39 | 0.000 | 1 | 339 | 卖盘 |
| 10:08:30 | 3.39 | -0.010 | 10 | 3,390 | 卖盘 |
| 10:08:18 | 3.40 | -0.010 | 4 | 1,360 | 买盘 |
| 10:08:03 | 3.41 | 0.010 | 47 | 16,026 | 买盘 |
| 10:08:00 | 3.40 | 0.000 | 468 | 159,120 | 卖盘 |
| 10:07:57 | 3.40 | 0.000 | 14 | 4,760 | 卖盘 |
| 10:07:54 | 3.40 | -0.010 | 1 | 340 | 卖盘 |
| 10:07:42 | 3.41 | 0.000 | 4 | 1,364 | 买盘 |
| 10:07:24 | 3.41 | 0.000 | 302 | 102,740 | 买盘 |
| 10:07:21 | 3.41 | 0.010 | 50 | 17,050 | 买盘 |
| 10:07:15 | 3.40 | -0.010 | 35 | 11,900 | 卖盘 |
| 10:07:00 | 3.41 | 0.000 | 5 | 1,705 | 卖盘 |
| 10:06:57 | 3.41 | 0.010 | 1 | 341 | 中性盘 |
| 10:06:54 | 3.40 | -0.010 | 207 | 70,538 | 卖盘 |
| 10:06:51 | 3.41 | -0.010 | 391 | 133,331 | 卖盘 |
| 10:06:45 | 3.42 | 0.010 | 81 | 27,702 | 买盘 |
| 10:06:42 | 3.41 | -0.010 | 10 | 3,410 | 卖盘 |
| 10:06:39 | 3.42 | 0.000 | 53 | 18,126 | 买盘 |
| 10:06:33 | 3.42 | 0.010 | 30 | 10,240 | 买盘 |
| 10:06:27 | 3.41 | 0.000 | 2,095 | 715,174 | 买盘 |
| 10:06:24 | 3.41 | 0.000 | 71 | 24,211 | 买盘 |
| 10:06:15 | 3.41 | 0.000 | 12 | 4,092 | 买盘 |
| 10:06:09 | 3.41 | 0.010 | 26 | 8,866 | 买盘 |
| 10:06:06 | 3.40 | -0.010 | 50 | 17,000 | 卖盘 |
| 10:06:03 | 3.41 | 0.000 | 334 | 113,894 | 买盘 |
| 10:06:00 | 3.41 | 0.010 | 15 | 5,115 | 买盘 |
| 10:05:54 | 3.40 | 0.000 | 37 | 12,581 | 卖盘 |
| 10:05:51 | 3.40 | 0.000 | 345 | 117,300 | 买盘 |
| 10:05:48 | 3.40 | 0.000 | 23 | 7,820 | 买盘 |
| 10:05:45 | 3.40 | 0.000 | 113 | 38,420 | 买盘 |
| 10:05:42 | 3.40 | 0.000 | 5 | 1,700 | 买盘 |
| 10:05:39 | 3.40 | 0.000 | 377 | 128,180 | 买盘 |
| 10:05:36 | 3.40 | 0.000 | 105 | 35,700 | 买盘 |
| 10:05:33 | 3.40 | 0.000 | 29 | 9,860 | 买盘 |
| 10:05:21 | 3.40 | 0.000 | 103 | 35,020 | 买盘 |
| 10:05:18 | 3.40 | 0.010 | 190 | 64,600 | 买盘 |
| 10:05:15 | 3.39 | -0.010 | 187 | 63,575 | 中性盘 |
| 10:05:06 | 3.40 | 0.010 | 185 | 62,736 | 买盘 |
| 10:05:03 | 3.39 | 0.000 | 4 | 1,356 | 买盘 |
| 10:05:00 | 3.39 | 0.010 | 157 | 53,223 | 买盘 |
| 10:04:48 | 3.38 | -0.010 | 1 | 338 | 卖盘 |
| 10:04:45 | 3.39 | 0.000 | 7 | 2,373 | 买盘 |
| 10:04:36 | 3.39 | 0.000 | 171 | 57,969 | 买盘 |
| 10:04:30 | 3.39 | 0.010 | 40 | 13,560 | 买盘 |
| 10:04:24 | 3.38 | -0.010 | 2 | 676 | 卖盘 |
| 10:04:21 | 3.39 | 0.000 | 125 | 42,452 | 卖盘 |
| 10:04:15 | 3.39 | 0.000 | 10 | 3,390 | 卖盘 |
| 10:04:06 | 3.39 | 0.000 | 30 | 10,170 | 卖盘 |
| 10:03:57 | 3.39 | -0.010 | 1 | 339 | 卖盘 |
| 10:03:54 | 3.40 | 0.000 | 30 | 10,200 | 买盘 |
| 10:03:51 | 3.40 | 0.000 | 1 | 340 | 买盘 |
| 10:03:45 | 3.40 | 0.000 | 194 | 65,922 | 买盘 |
| 10:03:36 | 3.40 | 0.000 | 109 | 37,060 | 买盘 |
| 10:03:30 | 3.40 | 0.010 | 2,004 | 680,513 | 买盘 |
| 10:03:27 | 3.39 | 0.010 | 2 | 678 | 买盘 |
| 10:03:24 | 3.38 | 0.000 | 1,163 | 393,094 | 买盘 |
| 10:03:18 | 3.38 | 0.010 | 493 | 166,634 | 买盘 |
| 10:03:03 | 3.37 | 0.000 | 10 | 3,370 | 卖盘 |
| 10:03:00 | 3.37 | 0.000 | 1 | 337 | 卖盘 |
