网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

当代东方 (000673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.48 52周最低:2.63

历史数据下载 当代东方(000673) 成交明细

日期:2019-12-10

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 6.03 0.010 357 215,177 买盘
14:56:57 6.02 -0.010 2,361 1,423,263 卖盘
14:56:54 6.03 0.000 819 493,571 买盘
14:56:51 6.03 0.010 427 257,336 买盘
14:56:48 6.02 -0.010 942 567,870 卖盘
14:56:45 6.03 0.010 770 463,996 买盘
14:56:42 6.02 -0.010 391 235,706 卖盘
14:56:39 6.03 0.010 424 255,601 买盘
14:56:36 6.02 -0.010 994 598,573 卖盘
14:56:33 6.03 0.000 156 93,990 卖盘
14:56:30 6.03 0.010 922 555,170 买盘
14:56:27 6.02 0.000 981 590,489 买盘
14:56:24 6.02 -0.010 432 260,059 卖盘
14:56:21 6.03 0.010 607 365,536 买盘
14:56:18 6.02 0.000 1,267 762,649 卖盘
14:56:15 6.02 0.000 4,617 2,785,496 买盘
14:56:12 6.02 0.000 821 494,242 买盘
14:56:09 6.02 0.000 844 507,904 卖盘
14:56:06 6.02 -0.010 805 485,156 卖盘
14:56:00 6.03 0.000 955 575,152 买盘
14:55:57 6.03 0.000 682 410,983 买盘
14:55:54 6.03 0.010 447 269,132 买盘
14:55:51 6.02 -0.010 674 405,747 卖盘
14:55:48 6.03 0.000 1,508 908,156 卖盘
14:55:45 6.03 0.010 741 447,595 中性盘
14:55:42 6.02 -0.010 857 516,400 卖盘
14:55:39 6.03 0.000 839 505,890 买盘
14:55:36 6.03 0.000 982 592,358 卖盘
14:55:33 6.03 0.000 1,068 645,342 卖盘
14:55:30 6.03 -0.020 253 152,789 卖盘
14:55:27 6.05 0.020 472 284,838 买盘
14:55:24 6.03 -0.030 1,289 778,823 卖盘
14:55:21 6.06 0.000 153 92,640 买盘
14:55:18 6.06 -0.010 690 417,150 中性盘
14:55:15 6.07 0.000 2,723 1,648,905 卖盘
14:55:12 6.07 0.000 1,109 673,368 卖盘
14:55:09 6.07 -0.010 1,148 697,849 卖盘
14:55:03 6.08 0.000 218 132,494 买盘
14:55:00 6.08 0.000 246 149,548 买盘
14:54:57 6.08 0.000 512 311,262 买盘
14:54:54 6.08 0.000 279 169,551 卖盘
14:54:51 6.08 0.000 535 325,155 卖盘
14:54:48 6.08 0.000 517 314,264 买盘
14:54:45 6.08 0.000 1,323 804,364 买盘
14:54:42 6.08 0.000 386 234,651 买盘
14:54:39 6.08 0.000 773 469,630 买盘
14:54:36 6.08 0.000 599 364,063 买盘
14:54:33 6.08 0.000 272 165,362 买盘
14:54:30 6.08 0.000 394 239,418 买盘
14:54:27 6.08 0.000 901 547,410 卖盘
14:54:24 6.08 0.010 422 256,529 买盘
14:54:21 6.07 -0.010 552 335,532 卖盘
14:54:18 6.08 0.010 1,339 813,508 买盘
14:54:15 6.07 -0.010 203 123,276 卖盘
14:54:12 6.08 0.010 129 78,391 买盘
14:54:06 6.07 -0.010 1,815 1,101,716 卖盘
14:54:03 6.08 0.010 109 66,188 买盘
14:54:00 6.07 0.000 38 23,059 卖盘
14:53:57 6.07 0.010 195 118,212 买盘
14:53:54 6.06 0.000 426 258,292 卖盘
14:53:51 6.06 0.000 466 282,440 卖盘
14:53:48 6.06 0.000 105 63,645 买盘
14:53:45 6.06 0.000 305 184,717 买盘
14:53:42 6.06 0.000 181 109,617 买盘
14:53:39 6.06 0.010 275 166,494 买盘
14:53:36 6.05 0.000 853 516,181 买盘
14:53:33 6.05 0.010 92 55,634 买盘
14:53:30 6.04 -0.010 183 110,627 卖盘
14:53:27 6.05 0.010 131 79,209 买盘
14:53:24 6.04 0.000 682 412,083 卖盘
14:53:21 6.04 0.020 995 600,279 买盘
14:53:18 6.02 -0.010 1,108 667,873 卖盘
14:53:15 6.03 0.000 229 138,032 买盘
14:53:09 6.03 0.000 178 107,227 买盘
14:53:06 6.03 0.010 439 264,326 买盘
14:53:03 6.02 0.000 1,680 1,011,356 买盘
14:53:00 6.02 0.000 873 525,421 买盘
14:52:57 6.02 0.000 202 121,472 买盘
14:52:54 6.02 0.000 366 220,151 买盘
14:52:51 6.02 0.010 368 221,166 买盘
14:52:48 6.01 0.000 113 67,896 买盘
14:52:45 6.01 0.010 937 562,632 买盘
14:52:42 6.00 0.000 376 225,901 卖盘
14:52:39 6.00 0.000 106 63,664 卖盘
14:52:36 6.00 -0.010 479 287,487 卖盘
14:52:33 6.01 0.010 665 399,202 买盘
14:52:30 6.00 0.000 413 247,856 卖盘
14:52:27 6.00 0.000 2,340 1,403,424 买盘
14:52:24 6.00 0.000 322 193,180 买盘
14:52:21 6.00 0.000 464 278,251 买盘
14:52:18 6.00 0.000 276 165,549 买盘
14:52:15 6.00 0.000 2,428 1,456,733 买盘
14:52:09 6.00 0.000 356 213,600 买盘
14:52:06 6.00 0.000 266 159,544 卖盘
14:52:03 6.00 0.000 1,302 781,428 卖盘
14:52:00 6.00 0.000 3,371 2,022,922 卖盘
14:51:57 6.00 0.000 383 229,943 卖盘
14:51:54 6.00 0.000 604 362,486 卖盘
14:51:51 6.00 0.000 564 338,577 卖盘
14:51:48 6.00 0.000 494 296,754 卖盘
14:51:45 6.00 -0.010 262 157,343 卖盘
14:51:42 6.01 0.010 233 139,957 买盘
14:51:39 6.00 -0.010 937 562,379 卖盘
14:51:36 6.01 0.000 467 280,293 买盘
14:51:33 6.01 0.010 256 153,702 买盘
14:51:30 6.00 0.000 1,011 606,871 卖盘
14:51:27 6.00 0.000 788 472,972 卖盘
14:51:24 6.00 0.000 2,042 1,225,820 卖盘
14:51:18 6.00 0.000 945 567,346 卖盘
14:51:15 6.00 -0.010 529 317,788 卖盘
14:51:12 6.01 0.000 561 336,833 买盘
14:51:09 6.01 -0.010 3,053 1,835,142 卖盘
14:51:06 6.02 0.010 189 113,773 买盘
14:51:03 6.01 -0.010 253 152,218 卖盘
14:51:00 6.02 0.000 391 235,310 买盘
14:50:57 6.02 0.010 307 184,627 买盘
14:50:54 6.01 -0.010 219 131,713 卖盘
14:50:51 6.02 0.010 272 163,500 中性盘
14:50:48 6.01 0.000 412 247,894 卖盘
14:50:45 6.01 -0.010 204 122,742 卖盘
14:50:42 6.02 0.000 759 456,886 买盘
14:50:39 6.02 0.000 2,057 1,237,019 卖盘
14:50:36 6.02 0.000 1,084 652,573 买盘
14:50:33 6.02 0.000 74 44,525 买盘
14:50:30 6.02 0.000 398 239,377 卖盘
14:50:27 6.02 0.000 2,366 1,424,970 买盘
14:50:24 6.02 0.000 927 558,657 卖盘
14:50:21 6.02 0.000 485 292,062 卖盘
14:50:15 6.02 -0.010 408 245,632 卖盘
14:50:12 6.03 0.010 434 261,694 买盘
14:50:09 6.02 -0.010 459 276,714 卖盘
14:50:06 6.03 0.000 215 129,672 卖盘
14:50:03 6.03 0.000 705 425,269 卖盘
14:50:00 6.03 0.000 724 437,147 卖盘
14:49:57 6.03 -0.010 244 147,288 卖盘
14:49:54 6.04 -0.010 204 123,280 买盘
14:49:51 6.05 0.000 722 436,198 买盘
14:49:48 6.05 0.000 1,099 664,605 买盘
14:49:42 6.05 0.000 2,455 1,485,285 卖盘
14:49:39 6.05 -0.010 549 332,291 卖盘
14:49:36 6.06 0.000 99 59,977 买盘
14:49:33 6.06 -0.010 609 369,058 卖盘
14:49:27 6.07 0.000 431 261,385 买盘
14:49:24 6.07 0.000 599 363,657 卖盘
14:49:18 6.07 -0.010 393 238,647 卖盘
14:49:15 6.08 0.000 327 198,632 买盘
14:49:12 6.08 0.000 339 206,024 买盘
14:49:09 6.08 0.000 102 61,952 买盘
14:49:06 6.08 0.000 207 125,693 买盘
14:49:03 6.08 0.000 262 159,234 买盘
14:49:00 6.08 0.000 154 93,512 买盘
14:48:57 6.08 0.000 272 165,344 买盘
14:48:54 6.08 0.000 380 230,845 买盘
14:48:51 6.08 0.000 229 139,186 买盘
14:48:48 6.08 0.000 322 195,754 买盘
14:48:45 6.08 0.000 371 225,748 卖盘
14:48:42 6.08 0.010 191 116,128 中性盘
14:48:39 6.07 -0.010 146 88,757 卖盘
14:48:36 6.08 0.000 290 176,196 买盘
14:48:33 6.08 0.000 448 272,359 买盘
14:48:30 6.08 0.010 125 75,897 买盘
14:48:27 6.07 0.010 220 133,740 买盘
14:48:21 6.06 0.000 238 144,215 卖盘
14:48:18 6.06 0.000 251 152,207 卖盘
14:48:15 6.06 0.010 799 483,838 买盘
14:48:12 6.05 0.000 41 24,805 卖盘
14:48:09 6.05 0.000 981 593,577 买盘
14:48:06 6.05 0.010 288 173,818 买盘
14:48:03 6.04 0.000 159 96,131 卖盘
14:48:00 6.04 0.000 31 18,736 卖盘
14:47:57 6.04 -0.010 35 21,140 卖盘
14:47:54 6.05 0.020 110 66,382 买盘
14:47:51 6.03 0.000 123 74,258 卖盘
14:47:48 6.03 0.000 216 130,361 卖盘
14:47:45 6.03 0.000 92 55,483 卖盘
14:47:42 6.03 0.000 115 69,302 卖盘
14:47:39 6.03 0.000 209 125,992 买盘
14:47:36 6.03 0.000 162 97,634 买盘
14:47:33 6.03 0.010 933 562,328 买盘
14:47:30 6.02 0.000 849 510,338 买盘
14:47:24 6.02 0.000 234 140,909 买盘
14:47:21 6.02 0.000 372 223,942 买盘
14:47:18 6.02 -0.010 509 306,332 卖盘
14:47:15 6.03 0.010 113 68,095 买盘
14:47:12 6.02 0.000 592 356,537 卖盘
14:47:09 6.02 -0.010 366 220,391 卖盘
14:47:06 6.03 0.010 217 130,851 买盘
14:47:03 6.02 -0.010 309 186,287 卖盘
14:47:00 6.03 0.000 1,164 702,288 卖盘
14:46:57 6.03 -0.010 506 305,132 卖盘
14:46:54 6.04 -0.010 577 348,402 卖盘
14:46:48 6.05 0.020 428 258,710 买盘
14:46:45 6.03 -0.020 359 216,845 卖盘
14:46:42 6.05 0.000 349 211,031 买盘
14:46:39 6.05 0.000 621 375,723 卖盘
14:46:33 6.05 -0.030 418 253,223 卖盘
14:46:27 6.08 0.010 200 121,585 买盘
14:46:24 6.07 -0.010 818 496,928 卖盘
14:46:21 6.08 0.000 132 80,274 卖盘
14:46:18 6.08 0.000 109 66,198 买盘
14:46:15 6.08 -0.020 197 119,862 卖盘
14:46:12 6.10 0.020 1,104 672,266 买盘
14:46:09 6.08 -0.020 198 120,562 卖盘
14:46:06 6.10 0.000 1,335 812,648 买盘
14:46:03 6.10 0.000 304 185,340 买盘
14:46:00 6.10 0.000 1,609 981,488 卖盘
14:45:57 6.10 -0.010 238 145,235 卖盘
14:45:54 6.11 0.030 1,612 982,995 买盘
14:45:51 6.08 0.000 639 388,449 买盘
14:45:48 6.08 0.000 913 553,944 卖盘
14:45:45 6.08 0.000 465 282,672 买盘
14:45:42 6.08 0.010 228 138,353 买盘
14:45:39 6.07 0.010 528 320,303 买盘
14:45:33 6.06 0.010 1,694 1,024,801 买盘
14:45:27 6.05 0.010 626 378,723 买盘
14:45:24 6.04 0.000 489 295,111 买盘
14:45:21 6.04 0.010 499 301,171 买盘
14:45:18 6.03 -0.010 1,274 768,671 卖盘
14:45:15 6.04 0.010 125 75,426 买盘
14:45:12 6.03 0.010 127 76,597 买盘
14:45:09 6.02 -0.010 214 128,986 卖盘
14:45:06 6.03 0.020 375 225,776 买盘
14:45:03 6.01 0.010 319 191,949 卖盘
14:45:00 6.00 -0.010 138 82,981 卖盘
14:44:57 6.01 0.010 393 236,012 买盘
14:44:54 6.00 0.000 1,115 668,615 买盘
14:44:48 6.00 0.020 427 255,823 买盘
14:44:45 5.98 0.000 327 195,657 买盘
14:44:42 5.98 0.000 495 296,002 买盘
14:44:36 5.98 0.000 319 190,653 买盘
14:44:33 5.98 0.010 616 367,536 买盘
14:44:30 5.97 0.010 178 106,152 买盘
14:44:27 5.96 0.010 240 142,956 买盘
14:44:24 5.95 0.000 278 165,402 买盘
14:44:21 5.95 0.000 335 199,269 买盘
14:44:18 5.95 0.010 329 195,382 买盘
14:44:15 5.94 0.010 538 319,251 买盘
14:44:12 5.93 0.000 1,233 730,634 买盘
14:44:09 5.93 0.000 3,481 2,062,088 买盘
14:44:06 5.93 0.010 861 510,143 买盘
14:44:03 5.92 0.000 1,088 644,473 卖盘
14:44:00 5.92 0.000 979 579,531 买盘
14:43:57 5.92 0.000 904 535,235 买盘
14:43:54 5.92 -0.010 611 361,837 卖盘
14:43:51 5.93 0.000 2,934 1,738,896 买盘
14:43:45 5.93 0.000 626 371,464 卖盘
14:43:39 5.93 0.000 1,814 1,076,575 卖盘
14:43:36 5.93 -0.010 972 576,598 卖盘
14:43:33 5.94 0.010 561 333,217 买盘
14:43:30 5.93 -0.020 383 227,727 卖盘
14:43:27 5.95 -0.010 514 305,790 买盘
14:43:24 5.96 0.010 668 397,640 买盘
14:43:21 5.95 -0.010 1,077 641,020 卖盘
14:43:18 5.96 0.000 235 140,013 买盘
14:43:15 5.96 -0.010 689 410,786 卖盘
14:43:12 5.97 0.000 960 572,772 买盘
14:43:09 5.97 0.000 219 130,689 买盘
14:43:06 5.97 -0.010 407 243,285 卖盘
14:43:03 5.98 -0.010 519 310,269 卖盘
14:43:00 5.99 0.000 379 226,659 买盘
14:42:57 5.99 -0.010 2,155 1,290,563 卖盘
14:42:51 6.00 0.000 2,750 1,650,174 卖盘
14:42:48 6.00 0.000 2,729 1,637,570 卖盘
14:42:45 6.00 0.000 1,347 808,437 卖盘
14:42:42 6.00 -0.010 2,468 1,480,853 卖盘
14:42:39 6.01 0.010 1,015 608,937 买盘
14:42:36 6.00 -0.010 839 503,691 卖盘
14:42:33 6.01 0.010 484 290,787 买盘
14:42:30 6.00 -0.020 549 329,778 卖盘
14:42:27 6.02 0.010 894 537,423 买盘
14:42:24 6.01 -0.010 1,066 640,823 卖盘
14:42:21 6.02 0.010 915 550,131 买盘
14:42:18 6.01 -0.010 218 131,197 卖盘
14:42:15 6.02 0.000 167 100,510 买盘
14:42:12 6.02 0.000 475 285,965 卖盘
14:42:09 6.02 0.000 289 174,036 卖盘
14:42:06 6.02 0.000 935 563,286 卖盘
14:42:03 6.02 -0.010 889 535,799 卖盘
14:42:00 6.03 0.000 1,007 606,971 买盘
14:41:57 6.03 0.000 182 109,718 买盘
14:41:54 6.03 -0.010 1,740 1,049,768 卖盘
14:41:51 6.04 0.010 428 258,358 买盘
14:41:48 6.03 0.000 479 289,210 卖盘
14:41:42 6.03 -0.010 1,675 1,011,601 卖盘
14:41:39 6.04 -0.010 181 109,464 卖盘
14:41:36 6.05 0.010 336 203,280 卖盘
14:41:33 6.04 -0.020 768 464,939 卖盘
14:41:30 6.06 0.010 977 591,148 买盘
14:41:27 6.05 -0.010 994 601,422 卖盘
14:41:24 6.06 0.010 1,000 605,277 买盘
14:41:21 6.05 0.000 160 96,899 卖盘
14:41:18 6.05 -0.010 830 502,600 卖盘
14:41:15 6.06 0.000 470 284,584 买盘
14:41:12 6.06 0.000 1,571 950,821 买盘
14:41:09 6.06 0.000 246 149,057 买盘
14:41:06 6.06 -0.010 467 282,755 卖盘
14:41:03 6.07 0.000 2,015 1,221,253 买盘
14:41:00 6.07 -0.010 871 528,493 卖盘
14:40:54 6.08 0.000 476 289,219 买盘
14:40:48 6.08 0.000 262 159,114 买盘
14:40:45 6.08 0.000 443 269,122 买盘
14:40:42 6.08 0.000 816 496,124 卖盘
14:40:39 6.08 0.000 291 176,978 卖盘
14:40:36 6.08 0.000 244 148,441 卖盘
14:40:33 6.08 -0.010 630 383,070 卖盘
14:40:30 6.09 0.010 28 17,046 买盘
14:40:27 6.08 0.000 181 110,206 卖盘
14:40:24 6.08 -0.010 637 387,520 卖盘
14:40:21 6.09 0.000 111 67,599 买盘
14:40:18 6.09 0.000 947 576,150 卖盘
14:40:15 6.09 0.000 402 244,822 卖盘
14:40:12 6.09 0.000 176 107,196 买盘
14:40:09 6.09 0.000 337 204,984 买盘
14:40:06 6.09 0.000 493 300,148 买盘
14:40:03 6.09 0.000 319 194,280 卖盘
14:40:00 6.09 -0.010 592 360,580 卖盘
14:39:54 6.10 0.000 172 104,781 买盘
14:39:48 6.10 0.010 464 282,772 买盘
14:39:45 6.09 -0.010 216 131,649 卖盘
14:39:42 6.10 0.010 413 251,602 买盘
14:39:39 6.09 0.000 170 103,590 卖盘
14:39:36 6.09 -0.010 809 492,697 卖盘
14:39:33 6.10 0.010 228 138,892 买盘
14:39:30 6.09 0.000 166 101,104 卖盘
14:39:27 6.09 0.000 92 56,038 卖盘
14:39:24 6.09 0.000 285 173,607 买盘
14:39:21 6.09 0.000 427 260,251 卖盘
14:39:18 6.09 -0.010 117 71,290 卖盘
14:39:15 6.10 0.010 128 77,989 买盘
14:39:12 6.09 -0.010 1,639 998,342 卖盘
14:39:06 6.10 0.000 404 246,473 卖盘
14:39:03 6.10 0.000 119 72,590 卖盘
14:39:00 6.10 0.000 248 151,285 买盘
14:38:54 6.10 0.000 231 140,851 买盘
14:38:51 6.10 0.000 129 78,690 买盘
14:38:48 6.10 0.000 349 212,890 买盘
14:38:45 6.10 -0.010 978 596,841 卖盘
14:38:42 6.11 0.010 108 65,975 买盘
14:38:39 6.10 0.000 321 195,819 卖盘
14:38:36 6.10 0.000 323 197,030 卖盘
14:38:33 6.10 0.000 463 282,430 买盘
14:38:30 6.10 0.000 319 194,417 买盘
14:38:27 6.10 0.000 310 188,982 买盘
14:38:24 6.10 0.010 392 238,901 买盘
14:38:21 6.09 0.000 187 113,911 卖盘
14:38:18 6.09 0.000 308 187,593 买盘
14:38:12 6.09 0.000 584 355,568 买盘
14:38:09 6.09 0.010 204 124,097 买盘
14:38:06 6.08 -0.010 50 30,407 卖盘
14:38:03 6.09 0.010 72 43,786 买盘
14:37:57 6.08 0.000 407 247,456 买盘
14:37:54 6.08 0.000 575 349,173 买盘
14:37:51 6.08 0.000 113 68,685 买盘
14:37:48 6.08 0.010 176 106,815 买盘
14:37:45 6.07 0.000 255 154,736 买盘
14:37:42 6.07 0.000 196 118,947 买盘
14:37:39 6.07 0.010 250 151,531 买盘
14:37:36 6.06 0.000 229 138,763 买盘
14:37:33 6.06 0.010 402 243,493 买盘
14:37:30 6.05 0.000 182 110,192 卖盘
14:37:27 6.05 0.000 338 204,512 买盘
14:37:24 6.05 0.010 909 549,361 买盘
14:37:21 6.04 -0.010 844 510,431 卖盘
14:37:18 6.05 0.010 414 250,078 买盘
14:37:15 6.04 0.000 1,407 850,028 卖盘
14:37:09 6.04 0.010 549 331,389 买盘
14:37:03 6.03 -0.010 697 420,479 卖盘
14:37:00 6.04 0.000 979 591,396 买盘
14:36:57 6.04 -0.010 1,020 616,626 卖盘
14:36:54 6.05 0.000 171 103,347 买盘
14:36:51 6.05 0.000 1,024 619,699 卖盘
14:36:48 6.05 -0.010 890 538,863 卖盘
14:36:45 6.06 -0.010 1,060 641,791 卖盘
14:36:42 6.07 0.000 916 555,641 买盘
14:36:39 6.07 0.000 1,784 1,081,235 买盘
14:36:36 6.07 0.000 600 364,268 卖盘
14:36:33 6.07 -0.010 456 276,967 卖盘
14:36:30 6.08 -0.010 464 281,876 卖盘
14:36:27 6.09 0.010 1,471 894,507 买盘
14:36:24 6.08 -0.020 1,554 946,080 卖盘
14:36:18 6.10 0.000 768 468,070 卖盘
14:36:15 6.10 0.000 4,400 2,684,173 卖盘
14:36:12 6.10 -0.010 845 515,527 卖盘
14:36:09 6.11 0.010 85 51,915 中性盘
14:36:06 6.10 -0.010 2,823 1,723,225 卖盘
14:36:00 6.11 -0.010 845 516,362 卖盘
14:35:57 6.12 0.000 600 366,664 买盘
14:35:54 6.12 0.010 381 232,825 买盘
14:35:51 6.11 -0.010 173 105,790 卖盘
14:35:48 6.12 0.000 157 96,063 买盘
14:35:45 6.12 0.000 450 275,103 卖盘
14:35:42 6.12 0.010 266 162,617 买盘
14:35:39 6.11 -0.010 653 399,184 卖盘
14:35:36 6.12 0.000 69 42,235 买盘
14:35:33 6.12 0.000 97 59,336 买盘
14:35:30 6.12 -0.010 336 205,747 卖盘
14:35:27 6.13 0.010 48 29,417 买盘
14:35:24 6.12 -0.010 248 151,850 卖盘
14:35:18 6.13 0.010 963 589,456 买盘
14:35:15 6.12 -0.010 215 131,676 卖盘
14:35:09 6.13 0.000 145 88,851 卖盘
14:35:06 6.13 0.000 74 45,372 卖盘
14:35:03 6.13 -0.010 247 151,528 卖盘
14:35:00 6.14 0.010 141 86,497 买盘
14:34:57 6.13 -0.010 192 117,784 卖盘
14:34:54 6.14 -0.010 121 74,534 卖盘
14:34:51 6.15 0.010 694 426,199 买盘
14:34:48 6.14 0.000 4 2,459 卖盘
14:34:45 6.14 -0.010 404 248,186 卖盘
14:34:42 6.15 0.000 164 100,810 买盘
14:34:39 6.15 0.000 161 98,928 买盘
14:34:36 6.15 0.000 32 19,700 买盘
14:34:33 6.15 0.010 155 95,264 中性盘
14:34:30 6.14 -0.010 275 169,070 卖盘
14:34:27 6.15 0.010 110 67,565 中性盘
14:34:24 6.14 -0.010 345 211,724 卖盘
14:34:21 6.15 0.000 300 184,500 买盘
14:34:18 6.15 0.000 828 509,173 买盘
14:34:15 6.15 0.010 58 35,644 买盘
14:34:09 6.14 -0.010 114 70,303 卖盘
14:34:06 6.15 0.010 125 76,594 买盘
14:34:03 6.14 -0.010 74 45,750 卖盘
14:34:00 6.15 0.000 78 47,716 买盘
14:33:57 6.15 0.010 61 37,505 买盘
14:33:54 6.14 -0.010 60 36,840 卖盘
14:33:51 6.15 0.010 202 124,081 买盘
14:33:48 6.14 0.000 114 69,975 买盘
14:33:45 6.14 0.010 24 14,714 买盘
14:33:42 6.13 0.000 36 22,086 卖盘
14:33:39 6.13 0.010 111 68,043 中性盘
14:33:36 6.12 0.000 354 216,884 卖盘
14:33:33 6.12 0.000 95 58,140 卖盘
14:33:30 6.12 0.000 695 424,897 买盘
14:33:24 6.12 0.010 477 291,793 买盘
14:33:18 6.11 -0.010 740 452,878 卖盘
14:33:15 6.12 0.000 460 281,601 卖盘
14:33:09 6.12 0.000 144 88,267 卖盘
14:33:06 6.12 0.000 34 20,815 卖盘
14:33:03 6.12 0.000 255 156,050 卖盘
14:33:00 6.12 0.000 263 160,955 买盘
14:32:57 6.12 0.010 120 73,385 买盘
14:32:54 6.11 -0.010 88 53,834 卖盘
14:32:51 6.12 0.000 62 37,894 买盘
14:32:48 6.12 0.010 273 166,806 买盘
14:32:45 6.11 0.000 1,022 623,859 卖盘
14:32:42 6.11 0.000 561 342,781 卖盘
14:32:39 6.11 0.000 295 180,246 卖盘
14:32:36 6.11 0.000 581 354,737 买盘
14:32:33 6.11 0.000 326 198,971 买盘
14:32:30 6.11 0.000 219 133,766 买盘
14:32:27 6.11 0.000 908 554,246 买盘
14:32:24 6.11 0.010 899 548,844 买盘
14:32:21 6.10 0.000 973 593,612 卖盘
14:32:18 6.10 -0.010 542 331,150 卖盘
14:32:12 6.11 0.000 441 269,517 卖盘
14:32:09 6.11 -0.010 302 184,735 卖盘
14:32:06 6.12 0.010 5 3,060 买盘
14:32:03 6.11 -0.020 384 235,013 卖盘
14:32:00 6.13 0.000 233 142,666 买盘
14:31:57 6.13 0.000 111 68,030 买盘
14:31:54 6.13 0.000 161 98,662 卖盘
14:31:51 6.13 -0.020 671 411,514 卖盘
14:31:48 6.15 0.000 360 221,280 买盘
14:31:45 6.15 0.000 122 74,996 买盘
14:31:42 6.15 -0.010 173 106,395 买盘
14:31:39 6.16 0.010 167 102,761 买盘
14:31:36 6.15 -0.010 670 411,798 卖盘
14:31:33 6.16 0.010 599 368,427 买盘
14:31:30 6.15 -0.010 219 134,711 卖盘
14:31:27 6.16 0.000 20 12,302 买盘
14:31:24 6.16 0.010 53 32,601 买盘
14:31:21 6.15 -0.010 365 224,763 卖盘
14:31:18 6.16 0.000 505 311,143 卖盘
14:31:12 6.16 -0.010 364 224,243 卖盘
14:31:09 6.17 0.000 247 152,271 买盘
14:31:06 6.17 0.000 317 195,352 买盘
14:31:03 6.17 0.000 52 32,044 买盘
14:31:00 6.17 0.000 53 32,701 买盘
14:30:57 6.17 0.000 148 91,321 卖盘
14:30:54 6.17 0.000 62 38,264 卖盘
14:30:51 6.17 0.000 232 142,945 买盘
14:30:48 6.17 0.000 90 55,602 买盘
14:30:45 6.17 0.000 50 30,850 买盘
14:30:42 6.17 -0.010 45 27,790 中性盘
14:30:39 6.18 0.000 664 409,737 买盘
14:30:36 6.18 0.000 226 139,580 买盘
14:30:33 6.18 0.000 94 58,057 买盘
14:30:30 6.18 -0.020 406 250,965 卖盘
14:30:27 6.20 0.020 69 42,721 买盘
14:30:24 6.18 -0.010 130 80,393 卖盘
14:30:21 6.19 -0.010 57 35,292 卖盘
14:30:15 6.20 0.010 25 15,476 买盘
14:30:12 6.19 0.000 8 4,952 卖盘
14:30:09 6.19 0.000 162 100,278 买盘
14:30:06 6.19 0.000 70 43,330 买盘
14:30:03 6.19 0.010 1,230 759,693 买盘
14:30:00 6.18 0.000 118 73,012 卖盘
14:29:57 6.18 0.000 139 85,938 卖盘
14:29:54 6.18 0.000 37 22,872 卖盘
14:29:51 6.18 0.000 39 24,102 卖盘
14:29:48 6.18 0.000 15 9,270 卖盘
14:29:45 6.18 0.000 1 618 卖盘
14:29:42 6.18 0.010 82 50,627 中性盘
14:29:39 6.17 -0.010 123 75,957 卖盘
14:29:33 6.18 0.010 49 30,257 买盘
14:29:30 6.17 0.000 123 75,931 卖盘
14:29:27 6.17 0.000 239 147,502 卖盘
14:29:24 6.17 0.000 157 97,000 卖盘
14:29:18 6.17 0.010 15 9,255 中性盘
14:29:15 6.16 0.000 20 12,338 卖盘
14:29:12 6.16 -0.020 275 169,691 卖盘
14:29:09 6.18 0.010 639 394,492 买盘
14:29:06 6.17 0.000 119 73,423 买盘
14:29:03 6.17 0.000 113 69,623 买盘
14:29:00 6.17 0.000 63 38,871 买盘
14:28:57 6.17 -0.010 691 426,361 卖盘
14:28:54 6.18 0.000 321 198,392 卖盘
14:28:51 6.18 0.000 278 171,872 卖盘
14:28:48 6.18 -0.010 39 24,113 卖盘
14:28:45 6.19 0.000 10 6,190 买盘
14:28:42 6.19 0.000 7 4,333 买盘
14:28:39 6.19 0.000 296 183,061 买盘
14:28:33 6.19 0.010 80 49,445 买盘
14:28:30 6.18 0.000 34 21,025 卖盘
14:28:27 6.18 0.000 93 57,474 卖盘
14:28:21 6.18 0.000 61 37,698 卖盘
14:28:18 6.18 0.000 316 195,230 买盘
14:28:15 6.18 0.000 24 14,811 买盘
14:28:12 6.18 0.010 96 59,252 买盘
14:28:09 6.17 0.000 29 17,915 卖盘
14:28:06 6.17 0.000 51 31,503 卖盘
14:28:03 6.17 0.000 107 66,051 卖盘
14:28:00 6.17 0.000 42 25,919 卖盘
14:27:57 6.17 0.000 281 173,146 买盘
14:27:54 6.17 0.000 105 64,783 买盘
14:27:51 6.17 0.000 106 65,323 买盘
14:27:48 6.17 0.000 169 104,183 买盘
14:27:45 6.17 0.000 83 51,196 买盘
14:27:42 6.17 -0.010 577 356,350 卖盘
14:27:39 6.18 0.000 729 450,053 买盘
14:27:36 6.18 0.000 397 245,366 卖盘
14:27:33 6.18 0.000 226 139,690 卖盘
14:27:30 6.18 0.000 152 94,019 卖盘
14:27:24 6.18 -0.010 12 7,417 卖盘
14:27:21 6.19 0.010 29 17,939 中性盘
14:27:18 6.18 -0.020 74 45,852 卖盘
14:27:15 6.20 0.000 105 64,921 买盘
14:27:12 6.20 -0.020 48 29,760 卖盘
14:27:09 6.22 0.040 258 160,245 买盘
14:27:06 6.18 -0.030 236 146,046 卖盘
14:27:03 6.21 0.000 44 27,311 买盘
14:27:00 6.21 -0.010 37 23,007 中性盘
14:26:57 6.22 0.000 1,677 1,040,440 卖盘
14:26:54 6.22 -0.010 556 345,854 卖盘
14:26:51 6.23 0.000 106 66,075 买盘
14:26:48 6.23 0.000 96 59,826 买盘
14:26:45 6.23 0.000 269 167,637 卖盘
14:26:42 6.23 0.000 115 71,667 卖盘
14:26:39 6.23 -0.010 47 29,305 卖盘
14:26:36 6.24 0.010 30 18,715 中性盘
14:26:30 6.23 0.000 273 170,135 卖盘
14:26:27 6.23 0.000 84 52,332 卖盘
14:26:24 6.23 0.000 168 104,664 买盘
14:26:21 6.23 0.010 48 29,877 买盘
14:26:18 6.22 0.000 140 87,080 卖盘
14:26:15 6.22 0.000 126 78,367 买盘
14:26:12 6.22 0.000 81 50,377 买盘
14:26:09 6.22 0.000 43 26,742 买盘
14:26:06 6.22 0.010 90 55,893 买盘
14:26:03 6.21 0.000 34 21,106 买盘
14:26:00 6.21 0.010 19 11,789 买盘
14:25:57 6.20 0.000 73 45,260 卖盘
14:25:54 6.20 0.000 242 149,995 买盘
14:25:51 6.20 0.000 144 89,280 买盘
14:25:45 6.20 0.010 12 7,440 买盘
14:25:36 6.19 0.000 72 44,566 买盘
14:25:33 6.19 0.000 190 117,602 买盘
14:25:30 6.19 0.000 87 53,814 买盘
14:25:27 6.19 0.000 84 51,986 买盘
14:25:24 6.19 0.000 26 16,090 买盘
14:25:21 6.19 0.010 15 9,271 买盘
14:25:15 6.18 0.000 51 31,518 买盘
14:25:12 6.18 0.000 209 129,135 买盘
14:25:09 6.18 0.000 252 155,736 买盘
14:25:06 6.18 0.000 53 32,754 买盘
14:25:03 6.18 0.000 143 88,371 买盘
14:25:00 6.18 0.000 256 158,048 买盘
14:24:57 6.18 0.010 200 123,588 买盘
14:24:54 6.17 -0.010 108 66,646 卖盘
14:24:51 6.18 0.010 57 35,226 买盘
14:24:48 6.17 0.000 37 22,837 卖盘
14:24:39 6.17 0.000 507 312,850 买盘
14:24:36 6.17 0.000 485 299,088 买盘
14:24:33 6.17 0.010 72 44,404 买盘
14:24:30 6.16 0.000 45 27,735 卖盘
14:24:27 6.16 0.000 68 41,910 卖盘
14:24:24 6.16 0.000 276 169,992 买盘
14:24:21 6.16 0.000 37 22,790 买盘
14:24:18 6.16 0.000 145 89,259 买盘
14:24:15 6.16 0.000 355 218,365 买盘
14:24:12 6.16 0.010 109 67,073 买盘
14:24:09 6.15 -0.010 193 118,707 卖盘
14:24:06 6.16 0.000 46 28,317 买盘
14:24:03 6.16 -0.010 919 565,200 中性盘
14:24:00 6.17 0.000 481 296,553 买盘
14:23:57 6.17 0.000 191 117,700 买盘
14:23:54 6.17 0.000 119 73,423 买盘
14:23:51 6.17 -0.020 665 410,422 卖盘
14:23:45 6.19 0.010 480 296,471 买盘
14:23:42 6.18 0.010 58 35,826 买盘
14:23:39 6.17 0.000 56 34,559 卖盘
14:23:36 6.17 0.000 23 14,203 卖盘
14:23:33 6.17 0.000 263 162,210 买盘
14:23:30 6.17 0.000 240 148,080 买盘
14:23:27 6.17 -0.010 301 185,733 卖盘
14:23:24 6.18 0.000 81 50,008 买盘
14:23:21 6.18 0.000 25 15,450 买盘
14:23:18 6.18 0.010 61 37,692 买盘
14:23:15 6.17 -0.020 56 34,605 卖盘
14:23:12 6.19 0.010 114 70,473 买盘
14:23:09 6.18 -0.020 80 49,501 中性盘
14:23:06 6.20 0.000 526 325,232 买盘
14:23:03 6.20 0.000 74 45,846 买盘
14:23:00 6.20 0.000 12 7,440 买盘
14:22:57 6.20 -0.010 270 167,429 卖盘
14:22:54 6.21 0.010 681 422,514 中性盘
14:22:51 6.20 -0.020 248 154,186 卖盘
14:22:45 6.22 0.000 555 344,236 买盘
14:22:42 6.22 -0.010 189 117,551 卖盘
14:22:39 6.23 0.010 41 25,543 买盘
14:22:36 6.22 0.020 70 43,609 中性盘
14:22:33 6.20 -0.030 600 372,583 卖盘
14:22:30 6.23 0.000 12 7,476 卖盘
14:22:27 6.23 0.000 511 317,580 买盘
14:22:24 6.23 0.010 17 10,591 买盘
14:22:21 6.22 -0.030 143 89,022 卖盘
14:22:18 6.25 0.020 720 448,957 买盘
14:22:15 6.23 0.000 125 78,095 卖盘
14:22:12 6.23 -0.010 36 22,438 卖盘
14:22:09 6.24 0.000 31 19,344 买盘
14:22:06 6.24 -0.010 506 316,102 卖盘
14:22:00 6.25 -0.010 33 20,638 卖盘
14:21:57 6.26 0.010 216 135,107 卖盘
14:21:54 6.25 -0.010 193 120,828 卖盘
14:21:48 6.26 -0.010 13 8,138 买盘
14:21:45 6.27 0.010 138 86,341 买盘
14:21:42 6.26 -0.010 172 107,763 中性盘
14:21:39 6.27 0.010 86 53,873 买盘
14:21:36 6.26 0.000 44 27,528 买盘
14:21:33 6.26 -0.010 29 18,146 卖盘
14:21:30 6.27 0.010 47 29,432 买盘
14:21:27 6.26 0.000 45 28,170 卖盘
14:21:24 6.26 -0.010 140 87,676 卖盘
14:21:21 6.27 -0.010 417 262,294 卖盘
14:21:18 6.28 -0.020 164 102,992 卖盘
14:21:15 6.30 0.010 16 10,084 买盘
14:21:12 6.29 -0.010 177 111,494 中性盘
14:21:09 6.30 0.000 269 169,318 买盘
14:21:06 6.30 -0.010 371 233,795 卖盘
14:21:03 6.31 0.010 104 65,619 买盘
14:21:00 6.30 0.000 254 160,004 买盘
14:20:57 6.30 0.010 554 348,498 买盘
14:20:54 6.29 0.000 73 45,917 卖盘
14:20:48 6.29 0.000 101 63,529 买盘
14:20:45 6.29 0.000 121 76,108 买盘
14:20:42 6.29 0.000 136 85,542 买盘
14:20:39 6.29 0.000 161 101,232 买盘
14:20:36 6.29 -0.030 156 98,315 卖盘
14:20:33 6.32 0.010 57 35,975 买盘
14:20:30 6.31 0.030 590 371,812 买盘
14:20:27 6.28 0.010 29 18,212 卖盘
14:20:24 6.27 -0.010 143 89,822 卖盘
14:20:21 6.28 0.010 15 9,419 买盘
14:20:18 6.27 0.000 44 27,659 卖盘
14:20:15 6.27 -0.010 49 30,735 卖盘
14:20:12 6.28 0.020 21 13,170 买盘
14:20:09 6.26 -0.010 199 124,875 卖盘
14:20:06 6.27 -0.010 48 30,065 中性盘
14:20:03 6.28 0.050 70 43,665 买盘
14:20:00 6.23 -0.020 241 150,225 卖盘
14:19:57 6.25 0.020 70 43,682 买盘
14:19:51 6.23 0.000 44 27,412 买盘
14:19:48 6.23 0.000 360 224,143 卖盘
14:19:45 6.23 0.000 10 6,230 卖盘
14:19:42 6.23 0.010 231 143,730 买盘
14:19:39 6.22 -0.010 80 49,779 卖盘
14:19:36 6.23 0.000 107 66,599 买盘
14:19:33 6.23 0.000 37 23,029 买盘
14:19:30 6.23 -0.070 50 31,150 卖盘
14:19:27 6.30 0.030 119 74,921 中性盘
14:19:24 6.27 -0.050 380 237,688 卖盘
14:19:21 6.32 0.000 65 41,072 买盘
14:19:18 6.32 -0.010 1,143 713,247 中性盘
14:19:15 6.33 -0.010 489 309,432 卖盘
14:19:12 6.34 0.000 601 380,518 买盘
14:19:09 6.34 -0.020 219 139,033 中性盘
14:19:06 6.36 0.020 1,068 678,679 买盘
14:19:03 6.34 -0.030 1,109 704,852 卖盘
14:19:00 6.37 0.010 597 379,748 买盘
14:18:54 6.36 0.010 126 80,103 买盘
14:18:51 6.35 0.000 744 472,086 卖盘
14:18:48 6.35 -0.010 157 99,760 卖盘
14:18:45 6.36 0.010 70 44,439 买盘
14:18:42 6.35 0.010 490 310,910 买盘
14:18:39 6.34 0.010 681 429,810 买盘
14:18:36 6.33 0.000 262 165,718 买盘
14:18:33 6.33 0.010 780 492,563 买盘
14:18:30 6.32 0.010 53 33,466 买盘
14:18:27 6.31 0.000 600 376,402 买盘
14:18:24 6.31 0.010 10 6,310 买盘
14:18:21 6.30 0.020 19 11,974 买盘
14:18:18 6.28 0.020 341 214,181 买盘
14:18:15 6.26 0.020 564 352,997 买盘
14:18:12 6.24 0.000 1,097 681,713 卖盘
14:18:09 6.24 0.010 187 116,662 买盘
14:18:06 6.23 0.020 117 72,935 买盘
14:18:03 6.21 0.000 34 21,136 卖盘
14:18:00 6.21 0.000 507 314,835 买盘
14:17:54 6.21 0.000 559 347,098 买盘
14:17:51 6.21 0.010 26 16,143 买盘
14:17:48 6.20 0.000 10 6,209 卖盘
14:17:45 6.20 -0.010 30 18,600 卖盘
14:17:42 6.21 0.010 380 235,374 买盘
14:17:39 6.20 0.000 656 406,620 买盘
14:17:36 6.20 0.000 183 113,434 买盘
14:17:33 6.20 0.000 331 205,197 买盘
14:17:30 6.20 0.000 183 113,446 买盘
14:17:27 6.20 0.000 13 8,055 买盘
14:17:24 6.20 0.010 199 123,217 买盘
14:17:21 6.19 -0.010 50 30,960 卖盘
14:17:18 6.20 0.020 363 224,590 买盘
14:17:15 6.18 0.000 203 125,557 卖盘
14:17:12 6.18 0.000 26 16,070 卖盘
14:17:09 6.18 0.000 5 3,090 卖盘
14:17:06 6.18 0.010 65 40,149 买盘
14:17:00 6.17 0.000 24 14,821 卖盘
14:16:57 6.17 0.000 62 38,274 卖盘
14:16:54 6.17 0.000 117 72,189 买盘
14:16:51 6.17 0.000 68 41,956 买盘
14:16:48 6.17 0.010 63 38,855 买盘
14:16:45 6.16 0.000 410 252,916 卖盘
14:16:42 6.16 0.000 299 184,200 卖盘
14:16:39 6.16 -0.010 14 8,624 卖盘
14:16:36 6.17 0.010 409 251,853 买盘
14:16:33 6.16 0.000 4 2,464 买盘
14:16:30 6.16 0.010 44 27,075 买盘
14:16:27 6.15 -0.010 249 153,157 卖盘
14:16:24 6.16 0.010 42 25,850 买盘
14:16:21 6.15 0.000 694 426,662 买盘
14:16:12 6.15 0.000 288 177,042 买盘
14:16:09 6.15 0.000 98 60,182 买盘
14:16:03 6.15 0.010 490 300,862 买盘
14:16:00 6.14 0.000 84 51,488 买盘
14:15:57 6.14 0.010 100 61,345 买盘
14:15:54 6.13 -0.010 27 16,551 卖盘
14:15:51 6.14 0.020 98 60,078 买盘
14:15:48 6.12 0.000 96 58,753 卖盘
14:15:45 6.12 -0.010 10 6,120 卖盘
14:15:42 6.13 0.010 390 238,671 买盘
14:15:39 6.12 0.000 382 233,612 买盘
14:15:36 6.12 0.010 82 50,125 买盘
14:15:33 6.11 -0.010 60 36,660 卖盘
14:15:30 6.12 0.010 60 36,705 买盘
14:15:27 6.11 0.010 396 241,808 买盘
14:15:24 6.10 0.000 146 89,135 卖盘
14:15:18 6.10 0.000 1,134 691,581 买盘
14:15:12 6.10 0.000 506 308,639 买盘
14:15:06 6.10 0.000 293 178,589 买盘
14:15:03 6.10 0.000 152 92,718 买盘
14:15:00 6.10 0.000 324 197,585 卖盘
14:14:57 6.10 0.000 48 29,280 卖盘
14:14:54 6.10 0.000 444 270,991 买盘
14:14:51 6.10 -0.010 439 267,504 卖盘
14:14:48 6.11 0.010 901 550,068 买盘
14:14:45 6.10 -0.010 768 468,492 卖盘
14:14:42 6.11 0.010 623 380,193 买盘
14:14:39 6.10 0.000 236 144,023 卖盘
14:14:36 6.10 -0.010 225 137,354 卖盘
14:14:33 6.11 -0.010 424 258,972 卖盘
14:14:27 6.12 0.010 324 197,934 买盘
14:14:24 6.11 0.000 467 285,337 买盘
14:14:21 6.11 -0.010 114 69,594 卖盘
14:14:18 6.12 0.010 156 95,404 买盘
14:14:15 6.11 -0.010 428 261,536 卖盘
14:14:12 6.12 -0.010 299 183,042 卖盘
14:14:06 6.13 0.000 38 23,291 买盘
14:14:03 6.13 0.000 41 25,118 买盘
14:14:00 6.13 -0.020 266 163,217 卖盘
14:13:57 6.15 0.010 234 143,682 买盘
14:13:54 6.14 0.000 1,110 683,377 卖盘
14:13:51 6.14 -0.010 336 206,905 卖盘
14:13:48 6.15 0.000 834 512,983 卖盘
14:13:45 6.15 -0.010 420 258,367 卖盘
14:13:42 6.16 0.010 244 150,185 买盘
14:13:39 6.15 -0.010 244 150,319 卖盘
14:13:36 6.16 0.000 341 210,070 卖盘
14:13:33 6.16 -0.010 90 55,473 卖盘
14:13:30 6.17 0.000 181 111,503 买盘
14:13:27 6.17 0.010 220 135,758 卖盘
14:13:24 6.16 -0.010 516 318,388 卖盘
14:13:21 6.17 0.000 176 108,724 卖盘
14:13:18 6.17 0.000 188 116,046 卖盘
14:13:12 6.17 -0.010 116 71,590 卖盘
14:13:09 6.18 0.000 98 60,484 买盘
14:13:06 6.18 0.000 46 28,402 买盘
14:13:03 6.18 0.010 79 48,807 买盘
14:13:00 6.17 -0.010 225 139,006 卖盘
14:12:57 6.18 0.000 27 16,686 买盘
14:12:54 6.18 0.000 183 113,128 卖盘
14:12:51 6.18 0.000 331 204,676 卖盘
14:12:48 6.18 0.000 726 448,671 卖盘
14:12:45 6.18 -0.010 216 133,488 卖盘
14:12:42 6.19 0.020 86 53,155 买盘
14:12:39 6.17 -0.010 171 105,641 卖盘
14:12:36 6.18 0.000 266 164,285 买盘
14:12:33 6.18 0.000 254 156,814 买盘
14:12:30 6.18 0.000 192 118,648 买盘
14:12:27 6.18 0.000 69 42,575 买盘
14:12:24 6.18 -0.010 264 162,980 卖盘
14:12:21 6.19 0.010 401 247,648 买盘
14:12:18 6.18 0.000 245 151,318 买盘
14:12:12 6.18 0.000 115 71,060 卖盘
14:12:09 6.18 0.010 178 110,106 卖盘
14:12:06 6.17 -0.010 321 198,464 卖盘
14:12:03 6.18 -0.010 159 98,297 卖盘
14:12:00 6.19 0.010 330 204,172 买盘
14:11:57 6.18 -0.010 129 79,818 卖盘
14:11:54 6.19 0.000 276 170,693 买盘
14:11:51 6.19 0.000 156 96,542 买盘
14:11:48 6.19 0.000 212 131,083 买盘
14:11:45 6.19 0.000 125 77,341 买盘
14:11:42 6.19 0.000 148 91,594 买盘
14:11:39 6.19 0.010 229 141,501 买盘
14:11:36 6.18 -0.010 312 192,826 卖盘
14:11:33 6.19 0.010 106 65,499 买盘
14:11:30 6.18 -0.010 186 114,948 卖盘
14:11:27 6.19 0.020 80 49,513 买盘
14:11:24 6.17 0.000 269 166,290 买盘
14:11:21 6.17 -0.010 446 274,955 卖盘
14:11:18 6.18 0.000 158 97,604 买盘
14:11:12 6.18 0.010 268 165,353 买盘
14:11:09 6.17 0.000 108 66,636 卖盘
14:11:06 6.17 0.010 502 309,019 买盘
14:11:03 6.16 0.000 141 86,554 买盘
14:11:00 6.16 0.000 277 170,456 买盘
14:10:57 6.16 0.000 73 44,944 买盘
14:10:54 6.16 0.000 79 48,597 买盘
14:10:51 6.16 0.000 843 518,817 买盘
14:10:48 6.16 0.020 550 338,110 买盘
14:10:45 6.14 -0.010 670 411,323 卖盘
14:10:42 6.15 0.000 860 528,405 卖盘
14:10:39 6.15 0.000 420 258,357 买盘
14:10:33 6.15 -0.010 985 605,836 卖盘
14:10:30 6.16 0.000 361 222,156 买盘
14:10:24 6.16 0.010 298 183,310 买盘
14:10:21 6.15 0.000 1,409 866,598 卖盘
14:10:15 6.15 0.000 490 301,381 买盘
14:10:09 6.15 0.000 481 295,462 买盘
14:10:06 6.15 0.000 724 444,842 买盘
14:10:03 6.15 0.000 238 146,343 买盘
14:10:00 6.15 0.010 537 329,821 买盘
14:09:57 6.14 -0.010 473 290,929 卖盘
14:09:54 6.15 0.010 196 120,400 买盘
14:09:51 6.14 0.000 180 110,731 卖盘
14:09:48 6.14 -0.030 4 2,459 卖盘
14:09:45 6.17 0.050 716 439,106 买盘
14:09:42 6.12 0.000 729 445,076 买盘
14:09:39 6.12 0.020 59 36,028 买盘
14:09:36 6.10 0.000 177 107,748 买盘
14:09:33 6.10 0.030 407 247,282 买盘
14:09:30 6.07 0.010 45 27,282 买盘
14:09:27 6.06 0.010 713 431,428 买盘
14:09:24 6.05 0.010 1,058 639,611 买盘
14:09:18 6.04 0.000 583 351,838 买盘
14:09:12 6.04 0.010 492 297,055 买盘
14:09:09 6.03 -0.010 319 192,458 卖盘
14:09:06 6.04 0.000 1,501 906,443 买盘
14:09:03 6.04 -0.010 451 272,561 卖盘
14:09:00 6.05 0.000 494 298,624 买盘
14:08:57 6.05 -0.010 1,084 656,851 卖盘
14:08:54 6.06 0.000 2,231 1,351,641 买盘
14:08:51 6.06 0.000 1,267 767,623 卖盘
14:08:48 6.06 -0.010 621 376,884 卖盘
14:08:45 6.07 -0.010 351 213,139 卖盘
14:08:42 6.08 0.000 344 208,644 买盘
14:08:39 6.08 -0.040 302 183,797 卖盘
14:08:33 6.12 0.000 1,337 815,562 买盘
14:08:30 6.12 -0.050 1,217 746,061 卖盘
14:08:24 6.17 0.000 277 170,495 买盘
14:08:21 6.17 -0.010 929 572,424 卖盘
14:08:18 6.18 -0.020 374 231,078 卖盘
14:08:15 6.20 0.010 353 218,341 买盘
14:08:12 6.19 -0.030 2,447 1,517,102 卖盘
14:08:09 6.22 0.000 424 263,617 卖盘
14:08:06 6.22 -0.020 1,336 832,709 卖盘
14:08:03 6.24 -0.010 1,334 833,749 卖盘
14:08:00 6.25 -0.010 988 617,604 卖盘
14:07:57 6.26 -0.020 905 566,150 卖盘
14:07:54 6.28 0.000 1,664 1,043,503 卖盘
14:07:51 6.28 -0.010 544 341,676 卖盘
14:07:48 6.29 -0.010 242 152,009 中性盘
14:07:45 6.30 -0.010 1,421 893,574 卖盘
14:07:42 6.31 0.010 641 403,884 买盘
14:07:39 6.30 0.000 702 442,276 卖盘
14:07:36 6.30 -0.010 302 190,260 卖盘
14:07:33 6.31 0.000 320 201,803 买盘
14:07:30 6.31 0.000 232 146,392 卖盘
14:07:24 6.31 0.000 158 99,743 卖盘
14:07:21 6.31 -0.010 67 42,277 卖盘
14:07:18 6.32 0.000 356 224,750 买盘
14:07:15 6.32 0.000 80 50,489 买盘
14:07:12 6.32 0.000 25 15,800 买盘
14:07:09 6.32 0.000 1,907 1,205,229 卖盘
14:07:06 6.32 0.000 1,006 635,837 卖盘
14:07:03 6.32 0.000 11 6,952 卖盘
14:07:00 6.32 0.000 38 24,035 卖盘
14:06:57 6.32 -0.010 21 13,283 卖盘
14:06:54 6.33 0.000 129 81,529 买盘
14:06:51 6.33 0.000 112 70,785 买盘
14:06:48 6.33 0.000 11 6,963 买盘
14:06:45 6.33 0.000 268 169,644 买盘
14:06:42 6.33 0.000 259 163,947 卖盘
14:06:39 6.33 -0.010 91 57,613 卖盘
14:06:36 6.34 0.010 261 165,219 买盘
14:06:30 6.33 0.000 39 24,687 卖盘
14:06:27 6.33 0.000 208 131,673 卖盘
14:06:24 6.33 -0.010 9 5,697 卖盘
14:06:21 6.34 0.010 28 17,752 买盘
14:06:18 6.33 -0.010 14 8,862 卖盘
14:06:15 6.34 0.010 4 2,536 买盘
14:06:12 6.33 -0.010 118 74,734 卖盘
14:06:09 6.34 0.010 50 31,699 买盘
14:06:06 6.33 -0.010 326 206,563 卖盘
14:06:03 6.34 0.000 12 7,607 买盘
14:06:00 6.34 0.000 67 42,478 买盘
14:05:57 6.34 0.000 33 20,922 买盘
14:05:54 6.34 0.000 1 634 买盘
14:05:51 6.34 -0.010 122 77,348 卖盘
14:05:48 6.35 0.010 2 1,270 买盘
14:05:45 6.34 -0.010 87 55,198 卖盘
14:05:42 6.35 0.000 6 3,806 买盘
14:05:39 6.35 0.000 28 17,767 买盘
14:05:36 6.35 0.010 73 46,285 买盘
14:05:30 6.34 0.010 12 7,608 卖盘
14:05:27 6.33 -0.020 42 26,613 卖盘
14:05:24 6.35 0.000 38 24,115 买盘
14:05:21 6.35 0.010 112 71,075 买盘
14:05:18 6.34 -0.010 27 17,134 卖盘
14:05:15 6.35 0.010 80 50,796 买盘
14:05:12 6.34 -0.010 125 79,290 卖盘
14:05:09 6.35 0.000 15 9,525 买盘
14:05:06 6.35 0.020 4 2,540 买盘
14:05:03 6.33 -0.020 6 3,798 卖盘
14:05:00 6.35 0.010 135 85,713 买盘
14:04:57 6.34 0.000 55 34,870 卖盘
14:04:54 6.34 -0.010 17 10,778 卖盘
14:04:51 6.35 0.000 119 75,565 买盘
14:04:48 6.35 0.000 135 85,632 买盘
14:04:45 6.35 0.000 9 5,715 买盘
14:04:42 6.35 0.000 57 36,195 买盘
14:04:39 6.35 0.000 147 93,345 卖盘
14:04:33 6.35 0.000 141 89,581 卖盘
14:04:30 6.35 0.000 115 73,058 卖盘
14:04:27 6.35 0.000 457 289,794 卖盘
14:04:24 6.35 -0.010 130 82,570 卖盘
14:04:21 6.36 0.010 5 3,180 买盘
14:04:18 6.35 0.000 79 50,170 卖盘
14:04:15 6.35 0.000 14 8,899 卖盘
14:04:12 6.35 0.000 182 115,570 卖盘
14:04:09 6.35 0.000 15 9,525 卖盘
14:04:06 6.35 -0.010 21 13,355 卖盘
14:04:03 6.36 0.000 380 241,387 买盘
14:04:00 6.36 0.010 10 6,360 买盘
14:03:54 6.35 -0.010 3 1,905 卖盘
14:03:51 6.36 0.000 5 3,180 买盘
14:03:48 6.36 0.010 98 62,260 中性盘
14:03:45 6.35 -0.010 154 97,969 卖盘
14:03:42 6.36 -0.010 120 76,399 卖盘
14:03:36 6.37 0.000 224 142,473 买盘
14:03:33 6.37 0.010 22 14,014 买盘
14:03:30 6.36 -0.010 50 31,838 卖盘
14:03:27 6.37 0.000 59 37,561 卖盘
14:03:24 6.37 0.000 15 9,555 买盘
14:03:21 6.37 0.000 59 37,608 卖盘
14:03:18 6.37 0.000 45 28,673 卖盘
14:03:15 6.37 -0.010 31 19,777 卖盘
14:03:12 6.38 0.010 60 38,260 买盘
14:03:09 6.37 0.000 72 45,935 卖盘
14:03:06 6.37 -0.010 81 51,602 卖盘
14:03:03 6.38 0.000 108 68,904 买盘
14:03:00 6.38 0.000 61 38,886 买盘
14:02:57 6.38 0.000 77 49,125 卖盘
14:02:54 6.38 0.000 92 58,681 买盘
14:02:51 6.38 0.000 152 96,936 买盘
14:02:48 6.38 0.000 69 44,032 卖盘
14:02:45 6.38 -0.010 6 3,828 卖盘
14:02:42 6.39 0.010 129 82,291 买盘
14:02:36 6.38 0.000 132 84,158 买盘
14:02:33 6.38 0.000 62 39,543 买盘
14:02:30 6.38 0.000 94 59,972 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019