日期：2021-03-02
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 10:30:29 | 2.17 | 0.000 | 5 | 1,085 | 买盘 |
| 10:30:26 | 2.17 | 0.000 | 209 | 45,296 | 买盘 |
| 10:30:22 | 2.17 | 0.010 | 21 | 4,556 | 买盘 |
| 10:30:13 | 2.16 | -0.010 | 13 | 2,820 | 卖盘 |
| 10:30:09 | 2.17 | 0.000 | 57 | 12,369 | 买盘 |
| 10:30:06 | 2.17 | 0.000 | 5 | 1,085 | 买盘 |
| 10:29:57 | 2.17 | 0.010 | 16 | 3,472 | 买盘 |
| 10:29:54 | 2.16 | 0.000 | 25 | 5,420 | 卖盘 |
| 10:29:51 | 2.16 | -0.010 | 1 | 216 | 卖盘 |
| 10:29:45 | 2.17 | 0.000 | 47 | 10,199 | 买盘 |
| 10:29:41 | 2.17 | 0.000 | 62 | 13,454 | 买盘 |
| 10:29:35 | 2.17 | 0.000 | 129 | 27,993 | 买盘 |
| 10:29:32 | 2.17 | 0.010 | 20 | 4,340 | 买盘 |
| 10:29:26 | 2.16 | -0.010 | 500 | 108,000 | 卖盘 |
| 10:29:19 | 2.17 | 0.000 | 1 | 217 | 买盘 |
| 10:29:13 | 2.17 | 0.000 | 27 | 5,859 | 买盘 |
| 10:29:10 | 2.17 | 0.010 | 1 | 217 | 买盘 |
| 10:29:07 | 2.16 | -0.010 | 10 | 2,161 | 卖盘 |
| 10:28:57 | 2.17 | 0.000 | 101 | 21,917 | 卖盘 |
| 10:28:54 | 2.17 | 0.000 | 421 | 91,357 | 卖盘 |
| 10:28:51 | 2.17 | 0.000 | 300 | 65,100 | 卖盘 |
| 10:28:48 | 2.17 | 0.000 | 185 | 40,145 | 卖盘 |
| 10:28:45 | 2.17 | 0.000 | 2 | 434 | 卖盘 |
| 10:28:42 | 2.17 | 0.000 | 25 | 5,425 | 卖盘 |
| 10:28:39 | 2.17 | 0.000 | 100 | 21,700 | 卖盘 |
| 10:28:35 | 2.17 | 0.000 | 1,000 | 217,000 | 卖盘 |
| 10:28:32 | 2.17 | 0.000 | 18 | 3,906 | 卖盘 |
| 10:28:29 | 2.17 | 0.000 | 200 | 43,400 | 卖盘 |
| 10:28:26 | 2.17 | 0.000 | 50 | 10,850 | 卖盘 |
| 10:28:13 | 2.17 | 0.000 | 2,014 | 437,038 | 卖盘 |
| 10:28:10 | 2.17 | 0.000 | 20 | 4,340 | 卖盘 |
| 10:28:07 | 2.17 | 0.000 | 100 | 21,700 | 卖盘 |
| 10:28:00 | 2.17 | 0.000 | 2 | 434 | 卖盘 |
| 10:27:57 | 2.17 | 0.000 | 3 | 651 | 卖盘 |
| 10:27:48 | 2.17 | 0.000 | 28 | 6,076 | 卖盘 |
| 10:27:45 | 2.17 | 0.000 | 623 | 135,191 | 买盘 |
| 10:27:42 | 2.17 | 0.000 | 39 | 8,462 | 买盘 |
| 10:27:39 | 2.17 | 0.000 | 221 | 47,957 | 买盘 |
| 10:27:36 | 2.17 | 0.000 | 167 | 36,239 | 买盘 |
| 10:27:33 | 2.17 | 0.000 | 1,092 | 236,932 | 买盘 |
| 10:27:29 | 2.17 | 0.000 | 73 | 15,841 | 买盘 |
| 10:27:26 | 2.17 | 0.000 | 483 | 104,811 | 买盘 |
| 10:27:23 | 2.17 | 0.000 | 112 | 24,304 | 买盘 |
| 10:27:20 | 2.17 | 0.000 | 860 | 186,620 | 买盘 |
| 10:27:17 | 2.17 | 0.000 | 153 | 33,201 | 买盘 |
| 10:27:14 | 2.17 | 0.000 | 758 | 164,482 | 买盘 |
| 10:27:11 | 2.17 | 0.000 | 250 | 54,250 | 买盘 |
| 10:27:07 | 2.17 | 0.000 | 3,592 | 779,464 | 买盘 |
| 10:27:04 | 2.17 | 0.000 | 3,885 | 843,042 | 买盘 |
| 10:27:01 | 2.17 | 0.000 | 2,797 | 606,949 | 买盘 |
| 10:26:58 | 2.17 | 0.000 | 5,000 | 1,085,000 | 买盘 |
| 10:26:55 | 2.17 | 0.000 | 16 | 3,472 | 买盘 |
| 10:26:51 | 2.17 | 0.000 | 72 | 15,624 | 买盘 |
| 10:26:39 | 2.17 | 0.000 | 7 | 1,519 | 买盘 |
| 10:26:33 | 2.17 | 0.010 | 39 | 8,463 | 买盘 |
| 10:26:30 | 2.16 | -0.010 | 1 | 216 | 卖盘 |
| 10:26:23 | 2.17 | 0.000 | 2 | 434 | 买盘 |
| 10:26:17 | 2.17 | 0.010 | 1 | 217 | 买盘 |
| 10:26:04 | 2.16 | -0.010 | 3 | 648 | 卖盘 |
| 10:25:58 | 2.17 | 0.000 | 103 | 22,351 | 买盘 |
| 10:25:51 | 2.17 | 0.010 | 400 | 86,800 | 买盘 |
| 10:25:45 | 2.16 | -0.010 | 435 | 94,355 | 卖盘 |
| 10:25:42 | 2.17 | 0.000 | 5 | 1,085 | 买盘 |
| 10:25:39 | 2.17 | 0.000 | 269 | 58,373 | 买盘 |
