日期：2021-01-22
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 2.76 | 0.010 | 4 | 1,104 | 买盘 |
| 14:56:48 | 2.75 | 0.000 | 49 | 13,475 | 卖盘 |
| 14:56:42 | 2.75 | 0.000 | 30 | 8,206 | 买盘 |
| 14:56:39 | 2.75 | 0.000 | 243 | 66,825 | 买盘 |
| 14:56:30 | 2.75 | 0.010 | 30 | 8,250 | 买盘 |
| 14:56:27 | 2.74 | 0.000 | 300 | 82,200 | 卖盘 |
| 14:56:23 | 2.74 | -0.010 | 6 | 1,644 | 卖盘 |
| 14:55:52 | 2.75 | 0.010 | 6 | 1,650 | 买盘 |
| 14:55:39 | 2.74 | 0.000 | 26 | 7,124 | 卖盘 |
| 14:55:33 | 2.74 | -0.010 | 120 | 32,890 | 卖盘 |
| 14:55:27 | 2.75 | 0.000 | 108 | 29,700 | 卖盘 |
| 14:55:24 | 2.75 | 0.010 | 487 | 133,925 | 买盘 |
| 14:55:21 | 2.74 | 0.000 | 10 | 2,740 | 卖盘 |
| 14:55:11 | 2.74 | 0.000 | 4 | 1,096 | 卖盘 |
| 14:54:46 | 2.74 | 0.000 | 2 | 548 | 卖盘 |
| 14:54:43 | 2.74 | 0.000 | 100 | 27,400 | 卖盘 |
| 14:54:39 | 2.74 | 0.000 | 1 | 274 | 卖盘 |
| 14:54:30 | 2.74 | 0.000 | 1 | 274 | 卖盘 |
| 14:54:05 | 2.74 | 0.000 | 20 | 5,480 | 卖盘 |
| 14:53:43 | 2.74 | 0.000 | 5 | 1,370 | 卖盘 |
| 14:53:40 | 2.74 | 0.000 | 24 | 6,576 | 卖盘 |
| 14:53:30 | 2.74 | 0.000 | 39 | 10,686 | 卖盘 |
| 14:53:24 | 2.74 | 0.000 | 145 | 39,824 | 卖盘 |
| 14:53:21 | 2.74 | 0.000 | 118 | 32,332 | 卖盘 |
| 14:53:18 | 2.74 | 0.000 | 10 | 2,740 | 卖盘 |
| 14:53:15 | 2.74 | 0.000 | 7 | 1,918 | 卖盘 |
| 14:53:09 | 2.74 | 0.000 | 5 | 1,370 | 卖盘 |
| 14:52:50 | 2.74 | -0.010 | 11 | 3,014 | 卖盘 |
| 14:52:47 | 2.75 | 0.010 | 57 | 15,675 | 买盘 |
| 14:52:44 | 2.74 | 0.000 | 51 | 13,974 | 卖盘 |
| 14:52:41 | 2.74 | 0.000 | 17 | 4,658 | 卖盘 |
| 14:52:31 | 2.74 | 0.000 | 29 | 7,946 | 卖盘 |
| 14:52:28 | 2.74 | 0.000 | 3 | 822 | 卖盘 |
| 14:52:24 | 2.74 | -0.010 | 11 | 3,014 | 卖盘 |
| 14:52:09 | 2.75 | 0.010 | 138 | 37,950 | 买盘 |
| 14:52:00 | 2.74 | 0.000 | 2 | 548 | 卖盘 |
| 14:51:53 | 2.74 | -0.010 | 4 | 1,096 | 卖盘 |
| 14:51:22 | 2.75 | 0.010 | 3 | 825 | 买盘 |
| 14:51:12 | 2.74 | -0.010 | 7 | 1,918 | 卖盘 |
| 14:51:03 | 2.75 | 0.010 | 2 | 550 | 买盘 |
| 14:50:54 | 2.74 | 0.000 | 10 | 2,740 | 卖盘 |
| 14:50:29 | 2.74 | 0.000 | 30 | 8,220 | 卖盘 |
| 14:50:22 | 2.74 | 0.000 | 1 | 206 | 卖盘 |
| 14:50:03 | 2.74 | 0.000 | 18 | 4,932 | 卖盘 |
| 14:50:00 | 2.74 | 0.000 | 10 | 2,740 | 卖盘 |
| 14:49:29 | 2.74 | -0.010 | 26 | 7,124 | 卖盘 |
| 14:49:19 | 2.75 | 0.000 | 23 | 6,325 | 买盘 |
| 14:49:16 | 2.75 | 0.010 | 92 | 25,300 | 买盘 |
| 14:49:06 | 2.74 | -0.010 | 18 | 4,932 | 卖盘 |
| 14:48:51 | 2.75 | 0.000 | 45 | 12,375 | 买盘 |
| 14:48:38 | 2.75 | 0.000 | 6 | 1,650 | 卖盘 |
| 14:48:35 | 2.75 | 0.000 | 89 | 24,475 | 买盘 |
| 14:48:26 | 2.75 | 0.000 | 11 | 3,025 | 卖盘 |
| 14:48:17 | 2.75 | 0.000 | 103 | 28,325 | 卖盘 |
| 14:48:07 | 2.75 | 0.000 | 3 | 825 | 卖盘 |
| 14:48:04 | 2.75 | 0.000 | 3 | 825 | 卖盘 |
| 14:48:01 | 2.75 | 0.000 | 363 | 99,825 | 卖盘 |
| 14:47:48 | 2.75 | 0.000 | 25 | 6,875 | 卖盘 |
| 14:47:29 | 2.75 | 0.000 | 6 | 1,650 | 卖盘 |
| 14:47:26 | 2.75 | -0.010 | 16 | 4,400 | 卖盘 |
| 14:46:45 | 2.76 | 0.010 | 100 | 27,600 | 买盘 |
| 14:46:39 | 2.75 | 0.000 | 3 | 825 | 卖盘 |
| 14:46:36 | 2.75 | 0.000 | 3 | 825 | 卖盘 |
| 14:46:17 | 2.75 | 0.000 | 20 | 5,500 | 卖盘 |
| 14:45:36 | 2.75 | 0.000 | 3 | 825 | 卖盘 |
| 14:45:33 | 2.75 | -0.010 | 6 | 1,650 | 卖盘 |
| 14:45:24 | 2.76 | 0.010 | 5 | 1,380 | 买盘 |
| 14:45:21 | 2.75 | -0.010 | 10 | 2,750 | 卖盘 |
| 14:45:14 | 2.76 | 0.000 | 100 | 27,600 | 买盘 |
| 14:44:21 | 2.76 | 0.000 | 100 | 27,600 | 买盘 |
| 14:44:02 | 2.76 | 0.000 | 100 | 27,600 | 买盘 |
| 14:43:46 | 2.76 | 0.010 | 100 | 27,600 | 买盘 |
| 14:43:43 | 2.75 | 0.000 | 18 | 4,950 | 卖盘 |
| 14:43:34 | 2.75 | 0.000 | 3 | 825 | 卖盘 |
| 14:43:30 | 2.75 | 0.000 | 1 | 275 | 卖盘 |
| 14:43:27 | 2.75 | 0.000 | 20 | 5,500 | 卖盘 |
| 14:43:15 | 2.75 | 0.000 | 49 | 13,475 | 卖盘 |
| 14:42:53 | 2.75 | 0.000 | 37 | 10,175 | 买盘 |
| 14:42:34 | 2.75 | 0.000 | 60 | 16,500 | 买盘 |
| 14:42:03 | 2.75 | 0.000 | 127 | 34,925 | 卖盘 |
| 14:41:44 | 2.75 | 0.000 | 9 | 2,475 | 卖盘 |
| 14:41:41 | 2.75 | 0.000 | 3 | 825 | 卖盘 |
| 14:41:32 | 2.75 | 0.000 | 1 | 275 | 卖盘 |
| 14:41:29 | 2.75 | 0.000 | 10 | 2,750 | 卖盘 |
| 14:41:16 | 2.75 | 0.010 | 18 | 4,950 | 卖盘 |
| 14:40:48 | 2.74 | -0.020 | 2 | 548 | 卖盘 |
| 14:40:26 | 2.76 | 0.020 | 1 | 276 | 买盘 |
| 14:40:23 | 2.74 | 0.000 | 5 | 1,370 | 卖盘 |
| 14:40:13 | 2.74 | 0.000 | 66 | 18,084 | 卖盘 |
| 14:40:07 | 2.74 | 0.010 | 60 | 16,440 | 卖盘 |
| 14:39:57 | 2.73 | -0.020 | 3,900 | 1,066,345 | 卖盘 |
| 14:39:45 | 2.75 | 0.000 | 364 | 100,100 | 买盘 |
| 14:39:42 | 2.75 | 0.000 | 40 | 11,000 | 买盘 |
| 14:39:32 | 2.75 | 0.000 | 15 | 4,125 | 买盘 |
| 14:39:29 | 2.75 | 0.000 | 333 | 91,575 | 卖盘 |
| 14:39:26 | 2.75 | 0.000 | 121 | 33,275 | 卖盘 |
| 14:39:20 | 2.75 | 0.000 | 3 | 825 | 卖盘 |
| 14:39:17 | 2.75 | -0.010 | 227 | 62,425 | 卖盘 |
| 14:39:14 | 2.76 | 0.000 | 10 | 2,760 | 买盘 |
| 14:39:01 | 2.76 | 0.000 | 424 | 117,025 | 卖盘 |
| 14:38:51 | 2.76 | 0.000 | 3 | 828 | 卖盘 |
| 14:38:48 | 2.76 | 0.000 | 6 | 1,656 | 卖盘 |
| 14:38:45 | 2.76 | -0.010 | 4 | 1,104 | 卖盘 |
| 14:38:36 | 2.77 | 0.000 | 600 | 166,200 | 卖盘 |
| 14:38:27 | 2.77 | 0.000 | 4 | 1,108 | 卖盘 |
| 14:37:39 | 2.77 | -0.010 | 8 | 2,216 | 卖盘 |
| 14:36:49 | 2.78 | 0.000 | 50 | 13,900 | 买盘 |
| 14:36:14 | 2.78 | -0.010 | 111 | 30,858 | 卖盘 |
| 14:36:08 | 2.79 | 0.010 | 22 | 6,134 | 买盘 |
| 14:36:01 | 2.78 | 0.000 | 221 | 61,438 | 卖盘 |
| 14:35:55 | 2.78 | 0.000 | 3 | 834 | 卖盘 |
| 14:35:49 | 2.78 | 0.000 | 6 | 1,668 | 卖盘 |
| 14:35:33 | 2.78 | 0.000 | 3 | 834 | 卖盘 |
| 14:35:30 | 2.78 | 0.000 | 200 | 55,600 | 卖盘 |
| 14:34:58 | 2.78 | 0.000 | 12 | 3,336 | 卖盘 |
| 14:34:21 | 2.78 | -0.010 | 1 | 278 | 卖盘 |
| 14:34:05 | 2.79 | 0.000 | 111 | 31,039 | 卖盘 |
| 14:33:43 | 2.79 | 0.000 | 26 | 7,254 | 卖盘 |
| 14:33:02 | 2.79 | 0.000 | 3 | 837 | 卖盘 |
| 14:32:46 | 2.79 | 0.000 | 3 | 837 | 卖盘 |
| 14:32:40 | 2.79 | 0.000 | 3 | 837 | 卖盘 |
| 14:32:24 | 2.79 | 0.000 | 73 | 20,297 | 买盘 |
| 14:32:18 | 2.79 | 0.010 | 300 | 83,700 | 买盘 |
| 14:31:30 | 2.78 | 0.000 | 1 | 278 | 卖盘 |
| 14:31:08 | 2.78 | 0.000 | 36 | 10,008 | 卖盘 |
| 14:30:40 | 2.78 | 0.000 | 40 | 11,120 | 卖盘 |
| 14:29:40 | 2.78 | -0.010 | 10 | 2,780 | 卖盘 |
| 14:29:33 | 2.79 | 0.000 | 2 | 558 | 买盘 |
| 14:29:27 | 2.79 | 0.010 | 90 | 25,110 | 买盘 |
| 14:29:05 | 2.78 | 0.000 | 39 | 10,879 | 卖盘 |
| 14:28:43 | 2.78 | -0.010 | 3 | 834 | 卖盘 |
| 14:28:21 | 2.79 | 0.000 | 8 | 2,232 | 买盘 |
| 14:27:40 | 2.79 | 0.010 | 30 | 8,370 | 买盘 |
| 14:27:18 | 2.78 | -0.010 | 2 | 556 | 卖盘 |
| 14:27:02 | 2.79 | 0.000 | 3 | 837 | 买盘 |
| 14:26:44 | 2.79 | 0.010 | 6 | 1,673 | 买盘 |
| 14:26:21 | 2.78 | 0.000 | 25 | 6,950 | 卖盘 |
| 14:26:12 | 2.78 | 0.000 | 2 | 556 | 卖盘 |
| 14:25:47 | 2.78 | -0.010 | 20 | 5,560 | 卖盘 |
| 14:25:38 | 2.79 | 0.000 | 30 | 8,370 | 买盘 |
| 14:24:54 | 2.79 | 0.000 | 5 | 1,395 | 卖盘 |
| 14:24:51 | 2.79 | 0.000 | 15 | 4,185 | 买盘 |
| 14:24:48 | 2.79 | 0.000 | 32 | 8,928 | 买盘 |
| 14:24:41 | 2.79 | 0.000 | 54 | 15,066 | 卖盘 |
| 14:24:29 | 2.79 | -0.010 | 100 | 27,900 | 卖盘 |
| 14:24:19 | 2.80 | 0.000 | 45 | 12,560 | 买盘 |
| 14:23:42 | 2.80 | 0.000 | 41 | 11,480 | 买盘 |
| 14:23:36 | 2.80 | 0.000 | 36 | 10,080 | 买盘 |
| 14:23:32 | 2.80 | 0.000 | 18 | 5,040 | 买盘 |
| 14:23:23 | 2.80 | 0.000 | 1 | 280 | 买盘 |
| 14:23:01 | 2.80 | 0.000 | 59 | 16,520 | 买盘 |
| 14:22:51 | 2.80 | 0.000 | 15 | 4,200 | 买盘 |
| 14:22:45 | 2.80 | 0.000 | 40 | 11,200 | 卖盘 |
| 14:22:42 | 2.80 | 0.000 | 513 | 143,640 | 卖盘 |
| 14:22:23 | 2.80 | -0.010 | 19 | 5,320 | 卖盘 |
| 14:22:01 | 2.81 | 0.010 | 10 | 2,810 | 买盘 |
| 14:21:39 | 2.80 | 0.000 | 1 | 280 | 卖盘 |
| 14:21:27 | 2.80 | 0.000 | 7 | 1,960 | 卖盘 |
| 14:21:20 | 2.80 | -0.010 | 2 | 560 | 卖盘 |
| 14:20:52 | 2.81 | 0.010 | 3 | 843 | 买盘 |
| 14:20:36 | 2.80 | 0.000 | 3 | 840 | 卖盘 |
| 14:20:33 | 2.80 | -0.010 | 5 | 1,400 | 买盘 |
| 14:20:30 | 2.81 | 0.020 | 641 | 180,065 | 买盘 |
| 14:20:27 | 2.79 | -0.020 | 1 | 279 | 卖盘 |
| 14:20:21 | 2.81 | 0.010 | 20 | 5,620 | 买盘 |
| 14:20:18 | 2.80 | 0.000 | 67 | 18,760 | 卖盘 |
| 14:20:08 | 2.80 | 0.000 | 1 | 280 | 卖盘 |
| 14:20:05 | 2.80 | 0.000 | 3 | 840 | 卖盘 |
| 14:20:02 | 2.80 | -0.020 | 22 | 6,273 | 卖盘 |
| 14:19:59 | 2.82 | 0.020 | 209 | 58,757 | 买盘 |
| 14:19:55 | 2.80 | -0.010 | 200 | 56,000 | 卖盘 |
| 14:19:43 | 2.81 | 0.010 | 7 | 1,967 | 买盘 |
| 14:19:36 | 2.80 | 0.000 | 55 | 15,450 | 卖盘 |
| 14:19:33 | 2.80 | -0.010 | 375 | 105,358 | 卖盘 |
| 14:19:30 | 2.81 | 0.000 | 24 | 6,744 | 买盘 |
| 14:19:08 | 2.81 | 0.010 | 132 | 37,090 | 买盘 |
| 14:19:05 | 2.80 | 0.000 | 10 | 2,800 | 卖盘 |
| 14:19:02 | 2.80 | -0.010 | 108 | 30,308 | 中性盘 |
| 14:18:56 | 2.81 | 0.000 | 450 | 126,346 | 买盘 |
| 14:18:50 | 2.81 | 0.010 | 18 | 5,058 | 买盘 |
| 14:18:46 | 2.80 | 0.000 | 100 | 28,000 | 卖盘 |
| 14:18:43 | 2.80 | 0.000 | 5 | 1,400 | 卖盘 |
| 14:18:37 | 2.80 | -0.010 | 38 | 10,672 | 卖盘 |
| 14:18:34 | 2.81 | 0.000 | 1 | 281 | 买盘 |
| 14:18:31 | 2.81 | 0.000 | 33 | 9,273 | 买盘 |
| 14:18:28 | 2.81 | 0.000 | 77 | 21,637 | 买盘 |
| 14:18:24 | 2.81 | 0.010 | 94 | 26,492 | 买盘 |
| 14:18:18 | 2.80 | -0.020 | 100 | 28,058 | 卖盘 |
| 14:18:12 | 2.82 | 0.020 | 377 | 106,294 | 买盘 |
| 14:17:59 | 2.80 | 0.000 | 6 | 1,680 | 买盘 |
| 14:17:56 | 2.80 | 0.000 | 602 | 168,560 | 买盘 |
| 14:17:41 | 2.80 | 0.010 | 19 | 5,320 | 买盘 |
| 14:17:37 | 2.79 | -0.010 | 11 | 3,069 | 卖盘 |
| 14:17:28 | 2.80 | 0.000 | 33 | 9,240 | 买盘 |
| 14:17:18 | 2.80 | 0.010 | 9 | 2,520 | 买盘 |
| 14:17:15 | 2.79 | -0.010 | 30 | 8,370 | 卖盘 |
| 14:17:12 | 2.80 | 0.000 | 54 | 15,120 | 买盘 |
| 14:17:09 | 2.80 | 0.000 | 52 | 14,560 | 买盘 |
| 14:17:06 | 2.80 | 0.000 | 70 | 19,550 | 买盘 |
| 14:16:57 | 2.80 | 0.000 | 40 | 11,190 | 买盘 |
| 14:16:50 | 2.80 | -0.010 | 167 | 46,679 | 买盘 |
| 14:16:44 | 2.81 | 0.010 | 200 | 56,195 | 买盘 |
| 14:16:41 | 2.80 | 0.000 | 27 | 7,560 | 买盘 |
| 14:16:38 | 2.80 | -0.010 | 12 | 3,360 | 卖盘 |
| 14:16:28 | 2.81 | 0.000 | 4 | 1,124 | 卖盘 |
| 14:16:25 | 2.81 | 0.010 | 87 | 24,361 | 买盘 |
| 14:16:16 | 2.80 | 0.000 | 71 | 19,880 | 卖盘 |
| 14:16:13 | 2.80 | 0.000 | 2 | 560 | 卖盘 |
| 14:16:09 | 2.80 | -0.020 | 16 | 4,480 | 中性盘 |
| 14:16:06 | 2.82 | 0.030 | 842 | 236,147 | 买盘 |
| 14:16:03 | 2.79 | -0.010 | 5 | 1,395 | 卖盘 |
| 14:16:00 | 2.80 | 0.000 | 21 | 5,860 | 买盘 |
| 14:15:57 | 2.80 | 0.000 | 68 | 19,040 | 买盘 |
| 14:15:51 | 2.80 | 0.000 | 30 | 8,380 | 买盘 |
| 14:15:45 | 2.80 | 0.010 | 14 | 3,920 | 买盘 |
| 14:15:38 | 2.79 | 0.000 | 364 | 101,914 | 卖盘 |
| 14:15:29 | 2.79 | 0.000 | 30 | 8,380 | 卖盘 |
| 14:15:26 | 2.79 | 0.000 | 13 | 3,627 | 买盘 |
| 14:15:20 | 2.79 | 0.000 | 5 | 1,395 | 卖盘 |
| 14:15:16 | 2.79 | 0.010 | 37 | 10,323 | 买盘 |
| 14:15:13 | 2.78 | 0.000 | 233 | 64,965 | 卖盘 |
| 14:15:10 | 2.78 | 0.000 | 18 | 5,004 | 卖盘 |
| 14:15:07 | 2.78 | 0.000 | 355 | 98,690 | 卖盘 |
| 14:14:39 | 2.78 | -0.010 | 71 | 19,829 | 中性盘 |
| 14:14:36 | 2.79 | 0.020 | 361 | 100,510 | 买盘 |
| 14:14:26 | 2.77 | 0.000 | 8 | 2,216 | 买盘 |
| 14:14:23 | 2.77 | 0.000 | 16 | 4,432 | 买盘 |
| 14:14:20 | 2.77 | 0.000 | 55 | 15,235 | 买盘 |
| 14:14:17 | 2.77 | 0.010 | 362 | 100,274 | 买盘 |
| 14:13:48 | 2.76 | 0.000 | 12 | 3,312 | 买盘 |
| 14:13:42 | 2.76 | -0.010 | 257 | 70,932 | 卖盘 |
| 14:13:39 | 2.77 | 0.010 | 362 | 100,274 | 买盘 |
| 14:13:33 | 2.76 | 0.010 | 353 | 97,428 | 卖盘 |
| 14:13:30 | 2.75 | -0.010 | 113 | 31,080 | 卖盘 |
| 14:13:24 | 2.76 | 0.000 | 17 | 4,692 | 卖盘 |
| 14:13:14 | 2.76 | 0.000 | 68 | 18,768 | 卖盘 |
| 14:13:11 | 2.76 | -0.020 | 184 | 50,797 | 卖盘 |
| 14:12:54 | 2.78 | -0.010 | 100 | 27,800 | 卖盘 |
| 14:12:51 | 2.79 | 0.010 | 179 | 49,941 | 买盘 |
| 14:12:23 | 2.78 | 0.000 | 180 | 50,040 | 买盘 |
| 14:12:20 | 2.78 | 0.010 | 1 | 278 | 买盘 |
| 14:12:17 | 2.77 | 0.000 | 18 | 4,986 | 买盘 |
| 14:12:07 | 2.77 | 0.000 | 34 | 9,418 | 卖盘 |
| 14:11:55 | 2.77 | 0.000 | 49 | 13,573 | 卖盘 |
| 14:11:48 | 2.77 | 0.010 | 16 | 4,432 | 买盘 |
| 14:11:45 | 2.76 | -0.010 | 22 | 6,072 | 卖盘 |
| 14:11:36 | 2.77 | 0.000 | 81 | 22,367 | 买盘 |
| 14:11:33 | 2.77 | 0.000 | 268 | 74,236 | 买盘 |
| 14:11:08 | 2.77 | 0.010 | 181 | 50,051 | 买盘 |
| 14:11:01 | 2.76 | 0.000 | 8 | 2,208 | 买盘 |
| 14:10:55 | 2.76 | 0.000 | 58 | 16,008 | 买盘 |
| 14:10:45 | 2.76 | 0.000 | 5 | 1,380 | 买盘 |
| 14:10:33 | 2.76 | 0.000 | 197 | 54,372 | 买盘 |
| 14:10:21 | 2.76 | 0.010 | 181 | 49,956 | 买盘 |
| 14:10:11 | 2.75 | 0.000 | 93 | 25,575 | 卖盘 |
| 14:09:55 | 2.75 | 0.000 | 64 | 17,600 | 买盘 |
| 14:09:52 | 2.75 | 0.000 | 363 | 99,825 | 买盘 |
| 14:09:36 | 2.75 | 0.000 | 363 | 99,825 | 买盘 |
| 14:09:24 | 2.75 | 0.000 | 14 | 3,850 | 买盘 |
| 14:09:21 | 2.75 | 0.000 | 20 | 5,500 | 买盘 |
| 14:09:05 | 2.75 | 0.000 | 3 | 825 | 买盘 |
| 14:08:12 | 2.75 | 0.000 | 16 | 4,400 | 买盘 |
| 14:07:56 | 2.75 | 0.010 | 10 | 2,750 | 买盘 |
| 14:07:31 | 2.74 | 0.000 | 10 | 2,740 | 卖盘 |
| 14:07:28 | 2.74 | 0.000 | 2 | 548 | 卖盘 |
| 14:07:21 | 2.74 | -0.010 | 8 | 2,192 | 卖盘 |
| 14:06:47 | 2.75 | 0.000 | 34 | 9,350 | 买盘 |
| 14:06:19 | 2.75 | 0.010 | 80 | 22,000 | 买盘 |
| 14:06:09 | 2.74 | 0.000 | 26 | 7,124 | 卖盘 |
| 14:05:41 | 2.74 | 0.000 | 125 | 34,250 | 卖盘 |
| 14:04:57 | 2.74 | 0.000 | 36 | 9,864 | 卖盘 |
| 14:04:54 | 2.74 | -0.010 | 1 | 274 | 卖盘 |
| 14:04:23 | 2.75 | 0.010 | 5 | 1,375 | 买盘 |
| 14:03:45 | 2.74 | 0.000 | 50 | 13,700 | 卖盘 |
| 14:03:36 | 2.74 | 0.000 | 6 | 1,644 | 卖盘 |
| 14:02:58 | 2.74 | 0.000 | 42 | 11,508 | 卖盘 |
| 14:02:52 | 2.74 | -0.010 | 20 | 5,480 | 卖盘 |
| 14:02:08 | 2.75 | 0.010 | 11 | 3,025 | 买盘 |
| 14:01:46 | 2.74 | 0.000 | 10 | 2,740 | 卖盘 |
| 14:00:59 | 2.74 | -0.010 | 9 | 2,466 | 卖盘 |
| 14:00:27 | 2.75 | 0.010 | 20 | 5,500 | 买盘 |
| 13:59:58 | 2.74 | -0.010 | 14 | 3,836 | 卖盘 |
| 13:59:55 | 2.75 | 0.010 | 10 | 2,750 | 买盘 |
| 13:59:52 | 2.74 | -0.010 | 30 | 8,220 | 卖盘 |
| 13:59:33 | 2.75 | 0.000 | 1 | 275 | 买盘 |
| 13:59:24 | 2.75 | 0.000 | 20 | 5,500 | 买盘 |
| 13:59:21 | 2.75 | 0.010 | 10 | 2,750 | 买盘 |
| 13:59:14 | 2.74 | -0.010 | 1 | 274 | 卖盘 |
| 13:58:55 | 2.75 | 0.010 | 10 | 2,750 | 买盘 |
| 13:58:45 | 2.74 | -0.010 | 3 | 822 | 卖盘 |
| 13:58:36 | 2.75 | 0.010 | 19 | 5,225 | 买盘 |
| 13:58:33 | 2.74 | -0.010 | 10 | 2,740 | 卖盘 |
| 13:57:48 | 2.75 | 0.010 | 20 | 5,500 | 买盘 |
| 13:57:20 | 2.74 | -0.010 | 1 | 274 | 卖盘 |
| 13:56:08 | 2.75 | 0.010 | 251 | 69,025 | 买盘 |
| 13:56:05 | 2.74 | 0.000 | 10 | 2,740 | 卖盘 |
| 13:55:42 | 2.74 | 0.000 | 12 | 3,288 | 卖盘 |
| 13:55:05 | 2.74 | -0.010 | 2 | 548 | 卖盘 |
| 13:54:47 | 2.75 | 0.000 | 20 | 5,500 | 买盘 |
| 13:52:48 | 2.75 | 0.000 | 14 | 3,850 | 买盘 |
| 13:52:25 | 2.75 | 0.000 | 10 | 2,750 | 买盘 |
| 13:51:51 | 2.75 | 0.010 | 20 | 5,500 | 买盘 |
| 13:51:10 | 2.74 | -0.010 | 108 | 29,592 | 卖盘 |
| 13:48:27 | 2.75 | 0.000 | 11 | 3,025 | 买盘 |
| 13:48:02 | 2.75 | 0.010 | 17 | 4,675 | 买盘 |
| 13:47:55 | 2.74 | 0.000 | 3 | 822 | 卖盘 |
| 13:47:36 | 2.74 | 0.000 | 5 | 1,370 | 卖盘 |
| 13:47:15 | 2.74 | -0.010 | 80 | 21,955 | 卖盘 |
| 13:47:08 | 2.75 | 0.000 | 165 | 45,375 | 买盘 |
| 13:45:47 | 2.75 | 0.010 | 50 | 13,750 | 买盘 |
| 13:45:44 | 2.74 | -0.010 | 9 | 2,466 | 卖盘 |
| 13:45:00 | 2.75 | 0.000 | 20 | 5,500 | 买盘 |
| 13:44:50 | 2.75 | 0.000 | 20 | 5,500 | 买盘 |
| 13:44:31 | 2.75 | 0.000 | 8 | 2,200 | 买盘 |
| 13:42:54 | 2.75 | 0.010 | 1 | 275 | 买盘 |
| 13:42:39 | 2.74 | -0.010 | 1 | 274 | 卖盘 |
| 13:42:32 | 2.75 | 0.010 | 52 | 14,300 | 买盘 |
| 13:41:11 | 2.74 | 0.000 | 9 | 2,466 | 卖盘 |
| 13:41:01 | 2.74 | -0.010 | 22 | 6,028 | 卖盘 |
| 13:40:58 | 2.75 | 0.000 | 100 | 27,500 | 买盘 |
| 13:40:36 | 2.75 | 0.000 | 100 | 27,500 | 买盘 |
| 13:40:14 | 2.75 | 0.010 | 10 | 2,750 | 买盘 |
| 13:39:52 | 2.74 | 0.000 | 3 | 822 | 卖盘 |
| 13:38:56 | 2.74 | -0.010 | 25 | 6,850 | 卖盘 |
| 13:38:31 | 2.75 | 0.000 | 74 | 20,350 | 买盘 |
| 13:38:12 | 2.75 | 0.010 | 173 | 47,575 | 买盘 |
| 13:37:18 | 2.74 | 0.000 | 4 | 1,096 | 卖盘 |
| 13:37:09 | 2.74 | 0.000 | 1 | 274 | 卖盘 |
| 13:36:50 | 2.74 | -0.010 | 1 | 274 | 卖盘 |
| 13:36:38 | 2.75 | 0.010 | 230 | 63,200 | 买盘 |
| 13:36:32 | 2.74 | 0.000 | 20 | 5,480 | 卖盘 |
| 13:36:25 | 2.74 | 0.000 | 49 | 13,426 | 卖盘 |
| 13:35:13 | 2.74 | 0.000 | 90 | 24,660 | 卖盘 |
| 13:35:07 | 2.74 | -0.010 | 1 | 274 | 卖盘 |
| 13:35:03 | 2.75 | 0.010 | 20 | 5,500 | 买盘 |
| 13:34:23 | 2.74 | 0.000 | 31 | 8,494 | 卖盘 |
| 13:33:36 | 2.74 | 0.000 | 7 | 1,918 | 卖盘 |
| 13:33:17 | 2.74 | -0.010 | 30 | 8,220 | 卖盘 |
| 13:33:14 | 2.75 | 0.010 | 1 | 275 | 买盘 |
| 13:32:52 | 2.74 | -0.010 | 50 | 13,700 | 卖盘 |
| 13:31:52 | 2.75 | 0.010 | 70 | 19,250 | 买盘 |
| 13:31:21 | 2.74 | 0.000 | 50 | 13,700 | 卖盘 |
| 13:31:02 | 2.74 | 0.000 | 2 | 548 | 卖盘 |
| 13:30:56 | 2.74 | 0.000 | 41 | 11,234 | 卖盘 |
| 13:30:46 | 2.74 | 0.000 | 31 | 8,494 | 卖盘 |
| 13:28:53 | 2.74 | 0.000 | 19 | 5,206 | 卖盘 |
| 13:28:41 | 2.74 | 0.000 | 470 | 128,780 | 买盘 |
| 13:28:22 | 2.74 | 0.000 | 933 | 255,642 | 卖盘 |
| 13:28:18 | 2.74 | 0.000 | 36 | 9,864 | 卖盘 |
| 13:26:13 | 2.74 | -0.010 | 195 | 53,470 | 卖盘 |
| 13:25:07 | 2.75 | 0.000 | 58 | 15,950 | 卖盘 |
| 13:24:30 | 2.75 | 0.000 | 200 | 55,000 | 卖盘 |
| 13:24:27 | 2.75 | 0.000 | 14 | 3,850 | 卖盘 |
| 13:24:14 | 2.75 | 0.000 | 9 | 2,475 | 卖盘 |
| 13:23:24 | 2.75 | 0.000 | 11 | 3,025 | 卖盘 |
| 13:22:43 | 2.75 | 0.000 | 76 | 20,900 | 卖盘 |
| 13:22:24 | 2.75 | 0.000 | 5 | 1,375 | 卖盘 |
| 13:22:05 | 2.75 | 0.000 | 16 | 4,400 | 买盘 |
| 13:21:46 | 2.75 | 0.000 | 30 | 8,250 | 买盘 |
| 13:21:30 | 2.75 | 0.010 | 14 | 3,850 | 买盘 |
| 13:21:27 | 2.74 | -0.010 | 114 | 31,236 | 卖盘 |
| 13:21:15 | 2.75 | 0.010 | 230 | 63,250 | 买盘 |
| 13:21:02 | 2.74 | 0.000 | 5 | 1,370 | 卖盘 |
| 13:20:59 | 2.74 | 0.000 | 10 | 2,740 | 卖盘 |
| 13:20:53 | 2.74 | 0.000 | 1 | 274 | 卖盘 |
| 13:20:31 | 2.74 | 0.000 | 67 | 18,358 | 卖盘 |
| 13:19:25 | 2.74 | 0.000 | 108 | 29,592 | 卖盘 |
| 13:18:35 | 2.74 | -0.010 | 492 | 134,808 | 卖盘 |
| 13:17:54 | 2.75 | 0.000 | 52 | 14,300 | 卖盘 |
| 13:17:38 | 2.75 | 0.000 | 1 | 275 | 卖盘 |
| 13:17:35 | 2.75 | 0.000 | 49 | 13,475 | 买盘 |
| 13:17:04 | 2.75 | 0.010 | 97 | 26,675 | 买盘 |
| 13:16:23 | 2.74 | -0.010 | 49 | 13,426 | 卖盘 |
| 13:15:42 | 2.75 | 0.010 | 6 | 1,650 | 买盘 |
| 13:15:27 | 2.74 | 0.000 | 4 | 1,096 | 卖盘 |
| 13:15:24 | 2.74 | 0.000 | 5 | 1,370 | 卖盘 |
| 13:15:11 | 2.74 | -0.010 | 93 | 25,482 | 卖盘 |
| 13:14:30 | 2.75 | 0.000 | 41 | 11,275 | 买盘 |
| 13:13:59 | 2.75 | 0.010 | 18 | 4,950 | 买盘 |
| 13:13:52 | 2.74 | -0.010 | 18 | 4,932 | 卖盘 |
| 13:13:18 | 2.75 | 0.000 | 4 | 1,100 | 卖盘 |
| 13:12:59 | 2.75 | 0.000 | 10 | 2,750 | 卖盘 |
| 13:12:56 | 2.75 | 0.000 | 5 | 1,375 | 卖盘 |
| 13:12:34 | 2.75 | 0.010 | 170 | 46,750 | 买盘 |
| 13:12:28 | 2.74 | -0.010 | 26 | 7,124 | 卖盘 |
| 13:12:15 | 2.75 | 0.010 | 100 | 27,500 | 买盘 |
| 13:12:12 | 2.74 | 0.000 | 10 | 2,740 | 卖盘 |
| 13:11:22 | 2.74 | -0.010 | 90 | 24,660 | 卖盘 |
| 13:11:12 | 2.75 | 0.000 | 23 | 6,325 | 买盘 |
| 13:11:00 | 2.75 | 0.010 | 666 | 183,150 | 买盘 |
| 13:10:28 | 2.74 | 0.000 | 10 | 2,740 | 卖盘 |
| 13:10:13 | 2.74 | 0.000 | 34 | 9,316 | 卖盘 |
| 13:10:00 | 2.74 | -0.010 | 36 | 9,864 | 卖盘 |
| 13:09:44 | 2.75 | 0.000 | 1 | 275 | 买盘 |
| 13:08:17 | 2.75 | 0.000 | 11 | 3,025 | 买盘 |
| 13:07:36 | 2.75 | 0.010 | 64 | 17,600 | 买盘 |
| 13:07:23 | 2.74 | 0.000 | 1 | 274 | 卖盘 |
| 13:07:11 | 2.74 | 0.000 | 10 | 2,740 | 卖盘 |
| 13:07:05 | 2.74 | 0.000 | 59 | 16,166 | 卖盘 |
| 13:06:20 | 2.74 | -0.010 | 24 | 6,576 | 卖盘 |
| 13:06:11 | 2.75 | 0.000 | 20 | 5,500 | 买盘 |
| 13:05:46 | 2.75 | 0.010 | 10 | 2,750 | 买盘 |
| 13:05:40 | 2.74 | 0.000 | 5 | 1,370 | 卖盘 |
| 13:05:33 | 2.74 | 0.000 | 192 | 52,608 | 买盘 |
| 13:05:18 | 2.74 | -0.010 | 108 | 29,592 | 卖盘 |
| 13:05:08 | 2.75 | 0.010 | 1 | 275 | 买盘 |
| 13:04:56 | 2.74 | 0.000 | 2 | 548 | 卖盘 |
| 13:03:59 | 2.74 | 0.000 | 43 | 11,782 | 卖盘 |
| 13:03:12 | 2.74 | 0.000 | 15 | 4,110 | 卖盘 |
| 13:03:00 | 2.74 | 0.000 | 17 | 4,658 | 卖盘 |
| 13:01:57 | 2.74 | 0.000 | 2 | 548 | 卖盘 |
| 13:01:29 | 2.74 | 0.000 | 4 | 1,096 | 卖盘 |
| 13:00:23 | 2.74 | -0.010 | 5 | 1,370 | 卖盘 |
| 13:00:09 | 2.75 | 0.010 | 42 | 11,550 | 买盘 |
| 13:00:06 | 2.74 | 0.000 | 16 | 4,384 | 卖盘 |
| 13:00:03 | 2.74 | -0.010 | 416 | 113,996 | 卖盘 |
| 11:29:54 | 2.75 | 0.010 | 1 | 275 | 买盘 |
| 11:29:47 | 2.74 | -0.010 | 120 | 32,880 | 卖盘 |
| 11:29:25 | 2.75 | 0.000 | 276 | 75,900 | 买盘 |
| 11:29:00 | 2.75 | 0.010 | 95 | 26,125 | 买盘 |
| 11:26:16 | 2.74 | 0.000 | 2 | 548 | 卖盘 |
| 11:25:51 | 2.74 | -0.010 | 50 | 13,700 | 卖盘 |
| 11:25:32 | 2.75 | 0.010 | 2 | 550 | 买盘 |
| 11:25:23 | 2.74 | 0.000 | 28 | 7,672 | 卖盘 |
| 11:24:54 | 2.74 | 0.000 | 1 | 274 | 卖盘 |
| 11:24:39 | 2.74 | -0.010 | 36 | 9,864 | 卖盘 |
| 11:24:17 | 2.75 | 0.010 | 1 | 275 | 买盘 |
| 11:24:01 | 2.74 | 0.000 | 3 | 822 | 卖盘 |
| 11:23:54 | 2.74 | 0.000 | 1 | 274 | 卖盘 |
| 11:23:48 | 2.74 | -0.010 | 1 | 274 | 卖盘 |
| 11:23:10 | 2.75 | 0.000 | 2 | 550 | 买盘 |
| 11:22:45 | 2.75 | 0.010 | 20 | 5,500 | 买盘 |
| 11:21:55 | 2.74 | 0.000 | 60 | 16,440 | 卖盘 |
| 11:21:48 | 2.74 | 0.000 | 50 | 13,700 | 卖盘 |
| 11:21:33 | 2.74 | -0.010 | 5 | 1,370 | 卖盘 |
| 11:21:29 | 2.75 | 0.010 | 11 | 3,025 | 买盘 |
| 11:21:14 | 2.74 | 0.000 | 40 | 10,960 | 卖盘 |
| 11:20:39 | 2.74 | 0.000 | 37 | 10,138 | 卖盘 |
| 11:20:33 | 2.74 | 0.000 | 50 | 13,704 | 卖盘 |
| 11:20:27 | 2.74 | 0.000 | 5 | 1,370 | 卖盘 |
| 11:19:49 | 2.74 | 0.000 | 1 | 274 | 卖盘 |
| 11:19:36 | 2.74 | 0.000 | 5 | 1,370 | 卖盘 |
| 11:19:08 | 2.74 | 0.000 | 44 | 12,056 | 买盘 |
| 11:18:36 | 2.74 | 0.000 | 4 | 1,096 | 卖盘 |
| 11:18:27 | 2.74 | 0.000 | 20 | 5,480 | 卖盘 |
| 11:16:43 | 2.74 | 0.000 | 61 | 16,714 | 卖盘 |
| 11:16:21 | 2.74 | 0.000 | 1 | 274 | 卖盘 |
| 11:16:15 | 2.74 | 0.000 | 5 | 1,370 | 卖盘 |
| 11:15:59 | 2.74 | 0.010 | 39 | 10,686 | 卖盘 |
| 11:15:37 | 2.73 | 0.000 | 20 | 5,476 | 卖盘 |
| 11:15:27 | 2.73 | -0.010 | 13 | 3,558 | 卖盘 |
| 11:15:18 | 2.74 | 0.000 | 40 | 10,960 | 买盘 |
| 11:14:56 | 2.74 | 0.000 | 19 | 5,206 | 卖盘 |
| 11:14:50 | 2.74 | 0.000 | 13 | 3,562 | 卖盘 |
| 11:14:43 | 2.74 | 0.000 | 45 | 12,330 | 卖盘 |
| 11:14:40 | 2.74 | 0.000 | 76 | 20,824 | 买盘 |
| 11:14:18 | 2.74 | 0.000 | 5 | 1,370 | 买盘 |
| 11:13:59 | 2.74 | 0.000 | 20 | 5,480 | 买盘 |
| 11:13:21 | 2.74 | 0.000 | 61 | 16,714 | 买盘 |
| 11:13:18 | 2.74 | 0.000 | 2 | 548 | 买盘 |
| 11:13:09 | 2.74 | 0.000 | 135 | 36,990 | 买盘 |
| 11:12:53 | 2.74 | 0.000 | 8 | 2,192 | 卖盘 |
| 11:12:44 | 2.74 | 0.010 | 3 | 822 | 买盘 |
| 11:12:31 | 2.73 | 0.000 | 22 | 6,006 | 卖盘 |
| 11:11:53 | 2.73 | 0.000 | 6 | 1,638 | 卖盘 |
| 11:11:47 | 2.73 | 0.000 | 20 | 5,460 | 卖盘 |
| 11:11:31 | 2.73 | 0.000 | 5 | 1,365 | 卖盘 |
| 11:11:03 | 2.73 | -0.010 | 50 | 13,650 | 卖盘 |
| 11:10:54 | 2.74 | 0.010 | 2 | 548 | 卖盘 |
| 11:10:38 | 2.73 | 0.000 | 2 | 546 | 卖盘 |
| 11:10:32 | 2.73 | 0.000 | 37 | 10,101 | 卖盘 |
| 11:09:54 | 2.73 | -0.020 | 250 | 68,350 | 卖盘 |
| 11:09:47 | 2.75 | 0.010 | 22 | 6,050 | 买盘 |
| 11:09:41 | 2.74 | 0.000 | 100 | 27,400 | 卖盘 |
| 11:09:19 | 2.74 | 0.000 | 8 | 2,192 | 卖盘 |
| 11:09:06 | 2.74 | 0.000 | 157 | 43,018 | 卖盘 |
| 11:08:51 | 2.74 | 0.000 | 124 | 33,839 | 卖盘 |
| 11:08:19 | 2.74 | 0.000 | 14 | 3,836 | 卖盘 |
| 11:08:16 | 2.74 | 0.000 | 40 | 10,960 | 卖盘 |
| 11:07:13 | 2.74 | 0.000 | 5 | 1,370 | 卖盘 |
| 11:07:10 | 2.74 | 0.000 | 27 | 7,398 | 卖盘 |
| 11:06:51 | 2.74 | -0.010 | 60 | 16,440 | 卖盘 |
| 11:05:48 | 2.75 | 0.000 | 6 | 1,650 | 买盘 |
| 11:03:29 | 2.75 | 0.010 | 13 | 3,575 | 买盘 |
| 11:02:45 | 2.74 | 0.000 | 43 | 11,782 | 卖盘 |
| 11:01:10 | 2.74 | -0.010 | 25 | 6,850 | 卖盘 |
| 11:00:54 | 2.75 | 0.010 | 10 | 2,750 | 买盘 |
| 11:00:36 | 2.74 | 0.000 | 20 | 5,480 | 买盘 |
| 11:00:33 | 2.74 | 0.000 | 180 | 49,320 | 卖盘 |
| 11:00:30 | 2.74 | 0.000 | 2 | 548 | 卖盘 |
| 11:00:20 | 2.74 | 0.010 | 264 | 72,295 | 买盘 |
| 10:59:58 | 2.73 | -0.010 | 41 | 11,214 | 卖盘 |
| 10:59:27 | 2.74 | 0.000 | 2 | 548 | 买盘 |
| 10:59:11 | 2.74 | 0.010 | 98 | 26,816 | 买盘 |
| 10:59:05 | 2.73 | 0.000 | 5 | 1,365 | 卖盘 |
| 10:58:52 | 2.73 | -0.010 | 21 | 5,733 | 卖盘 |
| 10:58:46 | 2.74 | 0.000 | 30 | 8,220 | 买盘 |
| 10:58:33 | 2.74 | 0.000 | 16 | 4,384 | 买盘 |
| 10:58:30 | 2.74 | 0.000 | 7 | 1,918 | 买盘 |
| 10:57:46 | 2.74 | 0.010 | 1 | 274 | 买盘 |
| 10:57:27 | 2.73 | 0.000 | 9 | 2,457 | 卖盘 |
| 10:56:46 | 2.73 | -0.010 | 54 | 14,742 | 卖盘 |
| 10:56:21 | 2.74 | 0.010 | 5 | 1,370 | 买盘 |
| 10:56:05 | 2.73 | 0.000 | 10 | 2,730 | 卖盘 |
| 10:56:02 | 2.73 | -0.010 | 20 | 5,460 | 卖盘 |
| 10:55:43 | 2.74 | 0.010 | 5 | 1,370 | 买盘 |
| 10:55:15 | 2.73 | 0.000 | 30 | 8,190 | 卖盘 |
| 10:54:43 | 2.73 | -0.010 | 5 | 1,365 | 卖盘 |
| 10:54:02 | 2.74 | 0.000 | 23 | 6,302 | 买盘 |
| 10:53:50 | 2.74 | 0.010 | 48 | 13,152 | 买盘 |
| 10:53:34 | 2.73 | 0.000 | 27 | 7,371 | 卖盘 |
| 10:53:31 | 2.73 | 0.000 | 13 | 3,549 | 卖盘 |
| 10:53:18 | 2.73 | -0.010 | 20 | 5,460 | 卖盘 |
| 10:53:02 | 2.74 | 0.000 | 9 | 2,466 | 买盘 |
| 10:52:50 | 2.74 | 0.000 | 109 | 29,866 | 买盘 |
| 10:52:47 | 2.74 | 0.010 | 30 | 8,220 | 买盘 |
| 10:52:40 | 2.73 | -0.010 | 29 | 7,917 | 卖盘 |
| 10:52:06 | 2.74 | 0.000 | 14 | 3,836 | 买盘 |
| 10:51:56 | 2.74 | 0.010 | 23 | 6,302 | 买盘 |
| 10:51:50 | 2.73 | -0.010 | 20 | 5,460 | 卖盘 |
| 10:49:47 | 2.74 | 0.010 | 3 | 822 | 买盘 |
| 10:49:38 | 2.73 | 0.000 | 2 | 546 | 卖盘 |
| 10:49:31 | 2.73 | 0.000 | 10 | 2,730 | 卖盘 |
| 10:49:28 | 2.73 | -0.010 | 33 | 9,009 | 卖盘 |
| 10:49:12 | 2.74 | 0.010 | 20 | 5,480 | 买盘 |
| 10:49:00 | 2.73 | 0.000 | 10 | 2,730 | 卖盘 |
| 10:48:44 | 2.73 | 0.000 | 49 | 13,377 | 卖盘 |
| 10:48:32 | 2.73 | 0.000 | 25 | 6,825 | 卖盘 |
| 10:48:19 | 2.73 | 0.000 | 20 | 5,460 | 卖盘 |
| 10:47:28 | 2.73 | -0.010 | 10 | 2,730 | 卖盘 |
| 10:47:09 | 2.74 | -0.010 | 184 | 50,416 | 卖盘 |
| 10:46:44 | 2.75 | 0.010 | 19 | 5,225 | 买盘 |
| 10:45:48 | 2.74 | 0.000 | 10 | 2,740 | 卖盘 |
| 10:45:42 | 2.74 | 0.000 | 35 | 9,522 | 卖盘 |
| 10:45:38 | 2.74 | 0.000 | 4 | 1,096 | 买盘 |
| 10:45:29 | 2.74 | 0.000 | 25 | 6,850 | 买盘 |
| 10:44:48 | 2.74 | 0.000 | 69 | 18,975 | 卖盘 |
| 10:44:45 | 2.74 | 0.000 | 24 | 6,576 | 卖盘 |
| 10:44:17 | 2.74 | 0.010 | 115 | 31,442 | 买盘 |
| 10:44:13 | 2.73 | -0.010 | 15 | 4,095 | 卖盘 |
| 10:43:57 | 2.74 | 0.000 | 46 | 12,604 | 买盘 |
| 10:43:45 | 2.74 | 0.000 | 379 | 103,915 | 卖盘 |
| 10:43:36 | 2.74 | 0.000 | 1 | 274 | 卖盘 |
| 10:43:26 | 2.74 | 0.000 | 1 | 274 | 卖盘 |
| 10:42:51 | 2.74 | 0.000 | 10 | 2,740 | 卖盘 |
| 10:42:39 | 2.74 | -0.010 | 22 | 6,028 | 卖盘 |
| 10:42:16 | 2.75 | 0.010 | 24 | 6,600 | 买盘 |
| 10:42:10 | 2.74 | -0.010 | 2 | 548 | 卖盘 |
| 10:40:33 | 2.75 | 0.000 | 36 | 9,900 | 买盘 |
| 10:39:52 | 2.75 | 0.010 | 134 | 36,850 | 买盘 |
| 10:38:39 | 2.74 | -0.010 | 28 | 7,672 | 卖盘 |
| 10:38:30 | 2.75 | 0.010 | 1 | 275 | 买盘 |
| 10:38:27 | 2.74 | 0.000 | 10 | 2,740 | 卖盘 |
| 10:38:18 | 2.74 | -0.010 | 1 | 274 | 卖盘 |
| 10:37:59 | 2.75 | 0.010 | 11 | 3,024 | 买盘 |
| 10:37:56 | 2.74 | -0.010 | 150 | 41,100 | 卖盘 |
| 10:37:52 | 2.75 | 0.010 | 50 | 13,750 | 买盘 |
| 10:37:43 | 2.74 | 0.000 | 200 | 54,800 | 卖盘 |
| 10:37:24 | 2.74 | -0.010 | 6 | 1,644 | 卖盘 |
| 10:36:15 | 2.75 | 0.010 | 30 | 8,250 | 买盘 |
| 10:35:59 | 2.74 | 0.000 | 3 | 822 | 卖盘 |
| 10:35:33 | 2.74 | 0.000 | 7 | 1,850 | 买盘 |
| 10:35:21 | 2.74 | 0.000 | 137 | 37,607 | 卖盘 |
| 10:35:02 | 2.74 | -0.010 | 116 | 31,784 | 卖盘 |
| 10:34:59 | 2.75 | 0.000 | 7 | 1,925 | 买盘 |
| 10:34:40 | 2.75 | 0.010 | 23 | 6,325 | 买盘 |
| 10:34:27 | 2.74 | 0.000 | 4 | 1,096 | 卖盘 |
| 10:34:18 | 2.74 | 0.000 | 60 | 16,440 | 卖盘 |
| 10:34:09 | 2.74 | 0.000 | 252 | 68,980 | 买盘 |
| 10:34:06 | 2.74 | 0.000 | 1 | 274 | 买盘 |
| 10:34:02 | 2.74 | 0.000 | 7 | 1,918 | 买盘 |
| 10:33:56 | 2.74 | 0.000 | 2 | 548 | 买盘 |
| 10:33:53 | 2.74 | 0.000 | 54 | 14,796 | 买盘 |
| 10:33:47 | 2.74 | 0.010 | 1 | 274 | 买盘 |
| 10:33:24 | 2.73 | 0.000 | 131 | 35,875 | 卖盘 |
| 10:33:21 | 2.73 | -0.010 | 1 | 273 | 卖盘 |
| 10:33:12 | 2.74 | 0.000 | 131 | 35,894 | 买盘 |
| 10:33:03 | 2.74 | 0.010 | 80 | 21,920 | 买盘 |
| 10:33:00 | 2.73 | 0.000 | 10 | 2,730 | 卖盘 |
| 10:32:47 | 2.73 | -0.010 | 3 | 819 | 卖盘 |
| 10:32:38 | 2.74 | 0.010 | 30 | 8,220 | 买盘 |
| 10:32:34 | 2.73 | -0.010 | 12 | 3,287 | 卖盘 |
| 10:32:19 | 2.74 | 0.000 | 69 | 18,906 | 买盘 |
| 10:32:03 | 2.74 | 0.000 | 5 | 1,370 | 买盘 |
| 10:31:54 | 2.74 | 0.000 | 70 | 19,180 | 买盘 |
| 10:31:35 | 2.74 | 0.000 | 13 | 3,562 | 买盘 |
| 10:31:32 | 2.74 | 0.000 | 100 | 27,400 | 买盘 |
| 10:31:25 | 2.74 | 0.000 | 54 | 14,796 | 买盘 |
| 10:31:15 | 2.74 | 0.000 | 80 | 21,920 | 卖盘 |
| 10:31:12 | 2.74 | -0.010 | 3 | 822 | 卖盘 |
| 10:30:57 | 2.75 | 0.010 | 10 | 2,750 | 买盘 |
| 10:30:35 | 2.74 | 0.000 | 29 | 7,946 | 卖盘 |
| 10:30:00 | 2.74 | 0.000 | 203 | 55,622 | 卖盘 |
| 10:29:19 | 2.74 | 0.010 | 37 | 10,138 | 买盘 |
| 10:29:16 | 2.73 | -0.010 | 7 | 1,911 | 卖盘 |
| 10:29:03 | 2.74 | 0.000 | 3 | 822 | 买盘 |
| 10:29:00 | 2.74 | 0.000 | 190 | 52,060 | 卖盘 |
| 10:28:54 | 2.74 | 0.000 | 182 | 49,868 | 卖盘 |
| 10:28:10 | 2.74 | 0.000 | 151 | 41,374 | 买盘 |
| 10:28:04 | 2.74 | 0.000 | 40 | 10,960 | 买盘 |
| 10:27:54 | 2.74 | 0.000 | 8 | 2,192 | 买盘 |
| 10:27:48 | 2.74 | 0.000 | 35 | 9,590 | 买盘 |
| 10:27:45 | 2.74 | 0.000 | 22 | 6,028 | 卖盘 |
| 10:27:42 | 2.74 | 0.000 | 84 | 23,017 | 卖盘 |
| 10:27:39 | 2.74 | -0.010 | 2 | 548 | 卖盘 |
| 10:27:36 | 2.75 | 0.010 | 240 | 65,957 | 买盘 |
| 10:26:51 | 2.74 | 0.000 | 158 | 43,292 | 卖盘 |
| 10:26:48 | 2.74 | 0.000 | 1 | 274 | 卖盘 |
| 10:26:39 | 2.74 | 0.000 | 200 | 54,800 | 卖盘 |
| 10:26:23 | 2.74 | 0.000 | 56 | 15,344 | 买盘 |
| 10:26:20 | 2.74 | 0.000 | 31 | 8,494 | 买盘 |
| 10:26:13 | 2.74 | 0.000 | 87 | 23,838 | 买盘 |
| 10:26:07 | 2.74 | 0.000 | 2 | 548 | 买盘 |
| 10:25:45 | 2.74 | 0.000 | 1 | 274 | 买盘 |
| 10:25:36 | 2.74 | 0.000 | 93 | 25,482 | 卖盘 |
| 10:25:33 | 2.74 | 0.000 | 20 | 5,480 | 卖盘 |
| 10:25:07 | 2.74 | 0.000 | 22 | 6,028 | 卖盘 |
| 10:25:04 | 2.74 | 0.000 | 42 | 11,514 | 卖盘 |
| 10:24:58 | 2.74 | 0.000 | 20 | 5,480 | 卖盘 |
| 10:24:30 | 2.74 | 0.000 | 30 | 8,220 | 卖盘 |
| 10:24:23 | 2.74 | 0.000 | 53 | 14,522 | 卖盘 |
| 10:24:14 | 2.74 | 0.000 | 24 | 6,576 | 卖盘 |
| 10:24:08 | 2.74 | 0.000 | 254 | 69,596 | 卖盘 |
| 10:24:01 | 2.74 | 0.000 | 93 | 25,482 | 卖盘 |
| 10:23:36 | 2.74 | 0.000 | 112 | 30,688 | 卖盘 |
| 10:23:30 | 2.74 | 0.000 | 22 | 6,028 | 卖盘 |
| 10:23:27 | 2.74 | 0.000 | 2 | 548 | 卖盘 |
| 10:23:17 | 2.74 | 0.000 | 8 | 2,192 | 卖盘 |
| 10:23:14 | 2.74 | 0.000 | 13 | 3,562 | 卖盘 |
| 10:23:08 | 2.74 | 0.000 | 2 | 548 | 卖盘 |
| 10:23:01 | 2.74 | -0.010 | 100 | 27,400 | 卖盘 |
| 10:22:52 | 2.75 | 0.000 | 30 | 8,250 | 买盘 |
| 10:20:56 | 2.75 | 0.000 | 10 | 2,750 | 买盘 |
| 10:20:33 | 2.75 | 0.010 | 8 | 2,200 | 买盘 |
| 10:20:27 | 2.74 | 0.000 | 4 | 1,096 | 卖盘 |
| 10:20:02 | 2.74 | 0.000 | 12 | 3,288 | 卖盘 |
| 10:19:56 | 2.74 | 0.000 | 21 | 5,754 | 卖盘 |
| 10:19:33 | 2.74 | 0.000 | 45 | 12,330 | 卖盘 |
| 10:19:24 | 2.74 | 0.000 | 522 | 143,028 | 卖盘 |
| 10:19:02 | 2.74 | 0.000 | 1 | 274 | 卖盘 |
| 10:18:56 | 2.74 | 0.000 | 10 | 2,740 | 卖盘 |
| 10:18:30 | 2.74 | 0.000 | 82 | 22,468 | 卖盘 |
| 10:18:11 | 2.74 | 0.000 | 60 | 16,440 | 卖盘 |
| 10:18:05 | 2.74 | -0.010 | 2 | 548 | 卖盘 |
| 10:17:59 | 2.75 | 0.000 | 149 | 40,929 | 买盘 |
| 10:17:53 | 2.75 | 0.000 | 6 | 1,650 | 买盘 |
| 10:17:50 | 2.75 | 0.010 | 16 | 4,400 | 买盘 |
| 10:17:46 | 2.74 | -0.010 | 24 | 6,576 | 卖盘 |
| 10:17:33 | 2.75 | 0.010 | 55 | 15,125 | 买盘 |
| 10:17:24 | 2.74 | 0.000 | 1 | 274 | 卖盘 |
| 10:17:18 | 2.74 | 0.000 | 60 | 16,440 | 卖盘 |
| 10:17:12 | 2.74 | 0.000 | 25 | 6,850 | 卖盘 |
| 10:16:56 | 2.74 | 0.000 | 410 | 112,340 | 卖盘 |
| 10:16:40 | 2.74 | 0.000 | 11 | 3,014 | 卖盘 |
| 10:16:37 | 2.74 | 0.000 | 45 | 12,330 | 卖盘 |
| 10:16:30 | 2.74 | 0.000 | 32 | 8,780 | 卖盘 |
| 10:16:24 | 2.74 | 0.000 | 20 | 5,480 | 卖盘 |
| 10:16:21 | 2.74 | 0.000 | 579 | 158,646 | 卖盘 |
| 10:16:18 | 2.74 | -0.010 | 361 | 98,914 | 卖盘 |
| 10:16:15 | 2.75 | 0.000 | 53 | 14,575 | 买盘 |
| 10:15:56 | 2.75 | 0.000 | 1 | 275 | 买盘 |
| 10:15:37 | 2.75 | 0.000 | 10 | 2,750 | 买盘 |
| 10:15:21 | 2.75 | 0.000 | 7 | 1,925 | 买盘 |
| 10:15:03 | 2.75 | 0.000 | 20 | 5,500 | 买盘 |
| 10:14:44 | 2.75 | 0.010 | 190 | 52,250 | 买盘 |
| 10:14:31 | 2.74 | 0.000 | 41 | 11,234 | 卖盘 |
| 10:14:12 | 2.74 | -0.010 | 3 | 822 | 卖盘 |
| 10:13:44 | 2.75 | 0.010 | 10 | 2,750 | 买盘 |
| 10:13:09 | 2.74 | -0.010 | 38 | 10,412 | 卖盘 |
| 10:13:03 | 2.75 | 0.010 | 8 | 2,200 | 买盘 |
| 10:12:47 | 2.74 | -0.010 | 158 | 43,444 | 卖盘 |
| 10:12:31 | 2.75 | 0.010 | 50 | 13,750 | 买盘 |
| 10:12:25 | 2.74 | -0.010 | 4 | 1,096 | 卖盘 |
| 10:12:12 | 2.75 | 0.010 | 19 | 5,225 | 买盘 |
| 10:11:37 | 2.74 | 0.000 | 18 | 4,932 | 卖盘 |
| 10:11:28 | 2.74 | 0.000 | 4 | 1,096 | 卖盘 |
| 10:11:15 | 2.74 | 0.000 | 2 | 548 | 卖盘 |
| 10:11:12 | 2.74 | 0.000 | 5 | 1,370 | 卖盘 |
| 10:11:03 | 2.74 | 0.000 | 1 | 274 | 卖盘 |
| 10:10:34 | 2.74 | 0.000 | 56 | 15,344 | 卖盘 |
| 10:10:25 | 2.74 | 0.000 | 1 | 274 | 卖盘 |
| 10:10:15 | 2.74 | 0.000 | 1 | 274 | 卖盘 |
| 10:10:09 | 2.74 | 0.000 | 10 | 2,740 | 卖盘 |
| 10:09:47 | 2.74 | 0.000 | 7 | 1,918 | 卖盘 |
| 10:09:44 | 2.74 | 0.000 | 1 | 274 | 卖盘 |
| 10:09:37 | 2.74 | 0.000 | 50 | 13,700 | 卖盘 |
| 10:09:31 | 2.74 | -0.010 | 74 | 20,276 | 卖盘 |
| 10:09:28 | 2.75 | 0.010 | 61 | 16,775 | 买盘 |
| 10:09:18 | 2.74 | -0.010 | 100 | 27,400 | 卖盘 |
| 10:09:15 | 2.75 | 0.000 | 2 | 550 | 买盘 |
| 10:09:09 | 2.75 | 0.010 | 10 | 2,750 | 买盘 |
| 10:09:03 | 2.74 | -0.010 | 13 | 3,562 | 卖盘 |
| 10:08:44 | 2.75 | 0.010 | 2 | 550 | 买盘 |
| 10:08:41 | 2.74 | 0.000 | 10 | 2,740 | 卖盘 |
| 10:08:31 | 2.74 | 0.000 | 1 | 274 | 卖盘 |
| 10:08:03 | 2.74 | 0.000 | 3 | 822 | 卖盘 |
| 10:07:53 | 2.74 | 0.000 | 59 | 16,166 | 卖盘 |
| 10:07:47 | 2.74 | 0.000 | 101 | 27,674 | 卖盘 |
| 10:07:41 | 2.74 | 0.000 | 144 | 39,456 | 卖盘 |
| 10:07:35 | 2.74 | 0.000 | 16 | 4,384 | 卖盘 |
| 10:07:21 | 2.74 | -0.010 | 6 | 1,644 | 卖盘 |
| 10:07:09 | 2.75 | 0.010 | 28 | 7,700 | 买盘 |
| 10:07:06 | 2.74 | -0.010 | 1 | 274 | 卖盘 |
| 10:06:50 | 2.75 | 0.000 | 16 | 4,400 | 买盘 |
| 10:06:44 | 2.75 | 0.000 | 133 | 36,575 | 买盘 |
| 10:06:38 | 2.75 | 0.000 | 2 | 549 | 买盘 |
| 10:06:35 | 2.75 | 0.010 | 240 | 65,964 | 买盘 |
| 10:06:15 | 2.74 | 0.000 | 2 | 548 | 卖盘 |
| 10:06:00 | 2.74 | 0.000 | 6 | 1,648 | 卖盘 |
| 10:05:44 | 2.74 | 0.000 | 1 | 274 | 卖盘 |
| 10:05:29 | 2.74 | 0.000 | 2 | 548 | 卖盘 |
| 10:05:26 | 2.74 | 0.000 | 3 | 822 | 卖盘 |
| 10:05:22 | 2.74 | 0.000 | 36 | 9,864 | 卖盘 |
| 10:05:19 | 2.74 | -0.010 | 30 | 8,220 | 卖盘 |
| 10:05:03 | 2.75 | 0.010 | 100 | 27,500 | 买盘 |
| 10:04:48 | 2.74 | 0.000 | 100 | 27,400 | 卖盘 |
| 10:04:41 | 2.74 | 0.000 | 20 | 5,480 | 卖盘 |
| 10:04:32 | 2.74 | -0.010 | 50 | 13,700 | 卖盘 |
| 10:04:29 | 2.75 | 0.010 | 145 | 39,875 | 买盘 |
| 10:04:19 | 2.74 | -0.010 | 289 | 79,186 | 卖盘 |
| 10:04:00 | 2.75 | 0.010 | 20 | 5,500 | 买盘 |
| 10:03:57 | 2.74 | 0.000 | 10 | 2,741 | 卖盘 |
| 10:03:51 | 2.74 | -0.010 | 91 | 24,934 | 卖盘 |
| 10:03:38 | 2.75 | 0.000 | 18 | 4,950 | 买盘 |
| 10:03:35 | 2.75 | 0.010 | 26 | 7,150 | 买盘 |
| 10:03:22 | 2.74 | -0.010 | 52 | 14,248 | 卖盘 |
| 10:03:19 | 2.75 | 0.000 | 30 | 8,250 | 买盘 |
| 10:03:15 | 2.75 | 0.010 | 130 | 35,750 | 买盘 |
| 10:03:09 | 2.74 | 0.000 | 28 | 7,699 | 卖盘 |
| 10:03:06 | 2.74 | -0.010 | 30 | 8,220 | 卖盘 |
| 10:02:57 | 2.75 | 0.000 | 2 | 550 | 买盘 |
| 10:02:51 | 2.75 | 0.010 | 20 | 5,500 | 买盘 |
| 10:02:48 | 2.74 | 0.000 | 5 | 1,370 | 卖盘 |
| 10:02:45 | 2.74 | -0.010 | 5 | 1,370 | 卖盘 |
| 10:02:41 | 2.75 | 0.000 | 43 | 11,825 | 买盘 |
| 10:02:38 | 2.75 | 0.010 | 407 | 111,925 | 买盘 |
| 10:02:29 | 2.74 | 0.010 | 185 | 50,690 | 卖盘 |
| 10:02:23 | 2.73 | -0.010 | 10 | 2,730 | 卖盘 |
| 10:02:13 | 2.74 | 0.000 | 3 | 822 | 卖盘 |
| 10:02:03 | 2.74 | -0.010 | 5 | 1,370 | 卖盘 |
| 10:01:57 | 2.75 | 0.010 | 20 | 5,500 | 买盘 |
| 10:01:54 | 2.74 | 0.010 | 55 | 15,070 | 卖盘 |
| 10:01:48 | 2.73 | -0.010 | 100 | 27,334 | 卖盘 |
| 10:01:29 | 2.74 | 0.000 | 216 | 59,184 | 买盘 |
| 10:01:16 | 2.74 | 0.000 | 1 | 274 | 买盘 |
| 10:01:13 | 2.74 | 0.000 | 58 | 15,892 | 买盘 |
| 10:00:51 | 2.74 | 0.000 | 31 | 8,474 | 买盘 |
| 10:00:48 | 2.74 | 0.000 | 38 | 10,412 | 买盘 |
| 10:00:39 | 2.74 | 0.010 | 20 | 5,480 | 买盘 |
| 10:00:29 | 2.73 | 0.000 | 97 | 26,481 | 卖盘 |
| 10:00:23 | 2.73 | -0.010 | 8 | 2,184 | 卖盘 |
| 10:00:10 | 2.74 | 0.010 | 30 | 8,220 | 买盘 |
| 10:00:07 | 2.73 | 0.000 | 4 | 1,092 | 卖盘 |
| 10:00:00 | 2.73 | 0.000 | 1 | 273 | 卖盘 |
| 09:59:57 | 2.73 | -0.010 | 2 | 547 | 卖盘 |
| 09:59:36 | 2.74 | 0.000 | 55 | 15,070 | 卖盘 |
| 09:59:32 | 2.74 | 0.000 | 53 | 14,522 | 卖盘 |
| 09:58:54 | 2.74 | -0.010 | 2 | 548 | 卖盘 |
| 09:58:39 | 2.75 | 0.010 | 1 | 275 | 买盘 |
| 09:58:26 | 2.74 | 0.010 | 157 | 43,018 | 买盘 |
| 09:58:20 | 2.73 | -0.010 | 5 | 1,365 | 卖盘 |
| 09:58:17 | 2.74 | 0.010 | 114 | 31,216 | 买盘 |
| 09:58:10 | 2.73 | -0.010 | 4 | 1,092 | 卖盘 |
| 09:58:07 | 2.74 | 0.000 | 159 | 43,488 | 买盘 |
| 09:58:04 | 2.74 | 0.010 | 153 | 41,921 | 买盘 |
| 09:57:51 | 2.73 | -0.010 | 9 | 2,457 | 卖盘 |
| 09:57:30 | 2.74 | 0.000 | 16 | 4,384 | 买盘 |
| 09:57:04 | 2.74 | 0.000 | 2 | 548 | 买盘 |
| 09:57:01 | 2.74 | -0.010 | 583 | 159,742 | 卖盘 |
| 09:56:45 | 2.75 | 0.010 | 98 | 26,948 | 买盘 |
| 09:56:42 | 2.74 | -0.010 | 29 | 7,946 | 卖盘 |
| 09:56:39 | 2.75 | 0.010 | 25 | 6,875 | 买盘 |
| 09:56:36 | 2.74 | 0.000 | 33 | 9,042 | 卖盘 |
| 09:56:20 | 2.74 | -0.010 | 63 | 17,262 | 卖盘 |
| 09:55:51 | 2.75 | 0.000 | 20 | 5,500 | 买盘 |
| 09:55:45 | 2.75 | 0.000 | 14 | 3,850 | 卖盘 |
| 09:55:39 | 2.75 | 0.000 | 59 | 16,225 | 买盘 |
| 09:55:30 | 2.75 | 0.000 | 35 | 9,625 | 卖盘 |
| 09:55:20 | 2.75 | -0.010 | 3 | 825 | 卖盘 |
| 09:55:11 | 2.76 | 0.010 | 1 | 276 | 买盘 |
| 09:55:04 | 2.75 | 0.000 | 3 | 825 | 卖盘 |
| 09:54:42 | 2.75 | 0.000 | 6 | 1,650 | 卖盘 |
| 09:54:39 | 2.75 | 0.000 | 1 | 275 | 卖盘 |
| 09:54:36 | 2.75 | 0.000 | 40 | 11,024 | 卖盘 |
| 09:54:20 | 2.75 | 0.000 | 98 | 26,950 | 买盘 |
| 09:54:02 | 2.75 | 0.010 | 268 | 73,655 | 买盘 |
| 09:53:55 | 2.74 | 0.000 | 6 | 1,644 | 买盘 |
| 09:53:52 | 2.74 | 0.000 | 191 | 52,334 | 卖盘 |
| 09:53:49 | 2.74 | -0.010 | 1 | 274 | 卖盘 |
| 09:53:45 | 2.75 | 0.010 | 45 | 12,375 | 买盘 |
| 09:53:39 | 2.74 | 0.000 | 394 | 107,956 | 卖盘 |
| 09:53:30 | 2.74 | 0.000 | 2 | 548 | 卖盘 |
| 09:53:24 | 2.74 | 0.000 | 128 | 35,072 | 卖盘 |
| 09:53:21 | 2.74 | -0.010 | 5 | 1,370 | 卖盘 |
| 09:53:14 | 2.75 | 0.010 | 59 | 16,225 | 买盘 |
| 09:53:11 | 2.74 | -0.010 | 507 | 138,918 | 卖盘 |
| 09:52:59 | 2.75 | 0.000 | 5 | 1,375 | 买盘 |
| 09:52:55 | 2.75 | 0.000 | 213 | 58,575 | 卖盘 |
| 09:52:30 | 2.75 | 0.000 | 1 | 275 | 卖盘 |
| 09:52:21 | 2.75 | 0.010 | 96 | 26,400 | 买盘 |
| 09:52:18 | 2.74 | -0.010 | 100 | 27,400 | 卖盘 |
| 09:52:11 | 2.75 | 0.000 | 4 | 1,100 | 买盘 |
| 09:52:05 | 2.75 | 0.000 | 151 | 41,525 | 买盘 |
| 09:52:02 | 2.75 | 0.000 | 200 | 55,000 | 买盘 |
| 09:51:56 | 2.75 | 0.000 | 178 | 48,950 | 买盘 |
| 09:51:36 | 2.75 | 0.000 | 11 | 3,025 | 买盘 |
| 09:51:33 | 2.75 | 0.000 | 287 | 78,925 | 卖盘 |
| 09:51:27 | 2.75 | 0.000 | 72 | 19,800 | 买盘 |
| 09:51:21 | 2.75 | 0.000 | 20 | 5,500 | 买盘 |
| 09:51:11 | 2.75 | 0.000 | 181 | 49,775 | 买盘 |
| 09:51:05 | 2.75 | -0.010 | 297 | 81,675 | 卖盘 |
| 09:50:49 | 2.76 | 0.010 | 10 | 2,760 | 买盘 |
| 09:50:33 | 2.75 | -0.010 | 14 | 3,860 | 买盘 |
| 09:50:30 | 2.76 | 0.010 | 10 | 2,760 | 买盘 |
| 09:50:21 | 2.75 | 0.000 | 54 | 14,850 | 买盘 |
| 09:50:18 | 2.75 | 0.000 | 53 | 14,575 | 卖盘 |
| 09:50:08 | 2.75 | 0.000 | 1 | 275 | 卖盘 |
| 09:50:02 | 2.75 | 0.000 | 12 | 3,300 | 卖盘 |
| 09:49:59 | 2.75 | 0.000 | 206 | 56,779 | 买盘 |
| 09:49:53 | 2.75 | 0.000 | 181 | 49,775 | 买盘 |
| 09:49:50 | 2.75 | 0.000 | 246 | 67,650 | 卖盘 |
| 09:49:46 | 2.75 | 0.000 | 15 | 4,125 | 卖盘 |
| 09:49:40 | 2.75 | 0.000 | 2 | 550 | 卖盘 |
| 09:49:37 | 2.75 | 0.000 | 13 | 3,575 | 买盘 |
| 09:49:33 | 2.75 | 0.000 | 18 | 4,950 | 买盘 |
| 09:49:30 | 2.75 | 0.000 | 9 | 2,475 | 买盘 |
| 09:49:21 | 2.75 | 0.010 | 364 | 100,100 | 买盘 |
| 09:49:18 | 2.74 | 0.000 | 27 | 7,408 | 卖盘 |
| 09:49:06 | 2.74 | 0.000 | 158 | 43,350 | 卖盘 |
| 09:48:40 | 2.74 | -0.010 | 1 | 274 | 卖盘 |
| 09:48:37 | 2.75 | 0.010 | 4 | 1,100 | 买盘 |
| 09:48:21 | 2.74 | -0.010 | 60 | 16,440 | 卖盘 |
| 09:48:18 | 2.75 | 0.000 | 21 | 5,765 | 买盘 |
| 09:48:06 | 2.75 | 0.010 | 10 | 2,750 | 买盘 |
| 09:47:59 | 2.74 | -0.010 | 110 | 30,140 | 卖盘 |
| 09:47:56 | 2.75 | 0.010 | 129 | 35,348 | 买盘 |
| 09:47:38 | 2.74 | 0.000 | 1 | 274 | 卖盘 |
| 09:47:31 | 2.74 | 0.000 | 20 | 5,480 | 卖盘 |
| 09:47:21 | 2.74 | -0.010 | 8 | 2,192 | 卖盘 |
| 09:47:15 | 2.75 | 0.010 | 58 | 15,942 | 买盘 |
| 09:47:12 | 2.74 | 0.000 | 219 | 60,006 | 卖盘 |
| 09:47:09 | 2.74 | 0.000 | 10 | 2,740 | 卖盘 |
| 09:47:03 | 2.74 | 0.000 | 10 | 2,740 | 卖盘 |
| 09:46:50 | 2.74 | 0.000 | 204 | 55,896 | 卖盘 |
| 09:46:37 | 2.74 | 0.000 | 13 | 3,562 | 买盘 |
| 09:46:34 | 2.74 | 0.000 | 228 | 62,472 | 买盘 |
| 09:46:28 | 2.74 | 0.010 | 2 | 548 | 买盘 |
| 09:46:24 | 2.73 | 0.000 | 205 | 55,965 | 卖盘 |
| 09:46:21 | 2.73 | 0.000 | 127 | 34,671 | 卖盘 |
| 09:46:18 | 2.73 | -0.010 | 5 | 1,365 | 卖盘 |
| 09:46:15 | 2.74 | 0.000 | 100 | 27,400 | 买盘 |
| 09:46:00 | 2.74 | 0.000 | 5 | 1,370 | 买盘 |
| 09:45:44 | 2.74 | 0.010 | 50 | 13,700 | 买盘 |
| 09:45:31 | 2.73 | -0.010 | 37 | 10,101 | 卖盘 |
| 09:45:28 | 2.74 | 0.010 | 50 | 13,700 | 买盘 |
| 09:45:25 | 2.73 | -0.010 | 238 | 64,995 | 卖盘 |
| 09:45:21 | 2.74 | 0.000 | 6 | 1,644 | 买盘 |
| 09:45:15 | 2.74 | 0.000 | 44 | 12,056 | 买盘 |
| 09:45:12 | 2.74 | 0.000 | 11 | 3,014 | 买盘 |
| 09:45:06 | 2.74 | 0.000 | 104 | 28,496 | 买盘 |
| 09:45:00 | 2.74 | 0.000 | 82 | 22,468 | 买盘 |
| 09:44:57 | 2.74 | 0.000 | 3 | 822 | 买盘 |
| 09:44:50 | 2.74 | 0.000 | 20 | 5,480 | 买盘 |
| 09:44:47 | 2.74 | 0.000 | 10 | 2,740 | 买盘 |
| 09:44:44 | 2.74 | 0.000 | 150 | 41,100 | 买盘 |
| 09:44:35 | 2.74 | 0.010 | 35 | 9,575 | 买盘 |
| 09:44:28 | 2.73 | -0.010 | 167 | 45,648 | 卖盘 |
| 09:44:25 | 2.74 | 0.010 | 20 | 5,480 | 买盘 |
| 09:44:22 | 2.73 | 0.000 | 1 | 273 | 卖盘 |
| 09:44:15 | 2.73 | 0.000 | 5 | 1,365 | 卖盘 |
| 09:44:12 | 2.73 | -0.010 | 5 | 1,365 | 卖盘 |
| 09:44:09 | 2.74 | 0.000 | 21 | 5,754 | 买盘 |
| 09:44:06 | 2.74 | 0.010 | 10 | 2,740 | 买盘 |
| 09:43:54 | 2.73 | 0.000 | 18 | 4,914 | 卖盘 |
| 09:43:47 | 2.73 | 0.000 | 4 | 1,092 | 卖盘 |
| 09:43:44 | 2.73 | 0.000 | 30 | 8,190 | 卖盘 |
| 09:43:41 | 2.73 | 0.000 | 184 | 50,232 | 卖盘 |
| 09:43:38 | 2.73 | 0.000 | 115 | 31,395 | 卖盘 |
| 09:43:25 | 2.73 | -0.010 | 6 | 1,638 | 卖盘 |
| 09:43:22 | 2.74 | 0.010 | 10 | 2,740 | 买盘 |
| 09:43:18 | 2.73 | -0.010 | 14 | 3,822 | 卖盘 |
| 09:43:15 | 2.74 | 0.010 | 65 | 17,810 | 买盘 |
| 09:43:09 | 2.73 | -0.010 | 216 | 58,968 | 卖盘 |
| 09:43:06 | 2.74 | 0.000 | 23 | 6,302 | 买盘 |
| 09:43:00 | 2.74 | 0.000 | 71 | 19,454 | 卖盘 |
| 09:42:57 | 2.74 | 0.010 | 208 | 56,992 | 买盘 |
| 09:42:53 | 2.73 | -0.010 | 213 | 58,149 | 卖盘 |
| 09:42:50 | 2.74 | 0.010 | 10 | 2,740 | 买盘 |
| 09:42:47 | 2.73 | -0.010 | 107 | 29,211 | 卖盘 |
| 09:42:44 | 2.74 | 0.010 | 14 | 3,836 | 买盘 |
| 09:42:41 | 2.73 | -0.010 | 35 | 9,575 | 卖盘 |
| 09:42:38 | 2.74 | 0.000 | 10 | 2,740 | 卖盘 |
| 09:42:18 | 2.74 | 0.000 | 3 | 822 | 卖盘 |
| 09:42:15 | 2.74 | 0.010 | 22 | 6,028 | 买盘 |
| 09:42:12 | 2.73 | -0.010 | 20 | 5,460 | 卖盘 |
| 09:42:09 | 2.74 | -0.010 | 10 | 2,740 | 买盘 |
| 09:42:06 | 2.75 | 0.020 | 6 | 1,650 | 买盘 |
| 09:42:03 | 2.73 | -0.010 | 20 | 5,460 | 卖盘 |
| 09:42:00 | 2.74 | 0.000 | 196 | 53,704 | 卖盘 |
| 09:41:56 | 2.74 | 0.000 | 277 | 75,898 | 卖盘 |
| 09:41:50 | 2.74 | 0.000 | 35 | 9,590 | 卖盘 |
| 09:41:44 | 2.74 | 0.010 | 47 | 12,810 | 买盘 |
| 09:41:41 | 2.73 | -0.010 | 6 | 1,638 | 卖盘 |
| 09:41:34 | 2.74 | 0.000 | 44 | 12,056 | 买盘 |
| 09:41:28 | 2.74 | 0.000 | 23 | 6,302 | 买盘 |
| 09:41:21 | 2.74 | 0.000 | 100 | 27,400 | 买盘 |
| 09:41:09 | 2.74 | -0.010 | 884 | 242,322 | 卖盘 |
| 09:41:03 | 2.75 | 0.000 | 7 | 1,925 | 买盘 |
| 09:41:00 | 2.75 | 0.010 | 30 | 8,250 | 买盘 |
| 09:40:41 | 2.74 | 0.000 | 5 | 1,370 | 卖盘 |
| 09:40:38 | 2.74 | 0.000 | 616 | 168,784 | 卖盘 |
| 09:40:34 | 2.74 | 0.000 | 10 | 2,740 | 卖盘 |
| 09:40:21 | 2.74 | -0.010 | 176 | 48,288 | 卖盘 |
| 09:40:18 | 2.75 | 0.010 | 4 | 1,100 | 买盘 |
| 09:40:12 | 2.74 | -0.010 | 143 | 39,183 | 卖盘 |
| 09:40:09 | 2.75 | 0.030 | 1,926 | 527,538 | 买盘 |
| 09:40:06 | 2.72 | -0.010 | 674 | 183,833 | 卖盘 |
| 09:40:03 | 2.73 | 0.000 | 83 | 22,659 | 买盘 |
| 09:40:00 | 2.73 | 0.000 | 60 | 16,380 | 买盘 |
| 09:39:57 | 2.73 | -0.010 | 2,562 | 699,426 | 卖盘 |
| 09:39:50 | 2.74 | 0.000 | 50 | 13,700 | 买盘 |
| 09:39:47 | 2.74 | 0.000 | 882 | 241,737 | 卖盘 |
| 09:39:44 | 2.74 | 0.000 | 24 | 6,576 | 卖盘 |
| 09:39:41 | 2.74 | -0.010 | 10 | 2,740 | 卖盘 |
| 09:39:38 | 2.75 | 0.010 | 50 | 13,750 | 买盘 |
| 09:39:35 | 2.74 | 0.000 | 1 | 274 | 卖盘 |
| 09:39:31 | 2.74 | 0.000 | 12 | 3,288 | 卖盘 |
| 09:39:28 | 2.74 | 0.000 | 10 | 2,740 | 卖盘 |
| 09:39:25 | 2.74 | 0.000 | 123 | 33,747 | 卖盘 |
| 09:39:22 | 2.74 | 0.000 | 281 | 76,994 | 卖盘 |
| 09:39:12 | 2.74 | -0.010 | 110 | 30,140 | 卖盘 |
| 09:39:09 | 2.75 | 0.010 | 2 | 550 | 买盘 |
| 09:39:06 | 2.74 | -0.010 | 5 | 1,370 | 卖盘 |
| 09:39:03 | 2.75 | -0.010 | 521 | 143,347 | 卖盘 |
| 09:38:57 | 2.76 | 0.010 | 35 | 9,659 | 买盘 |
| 09:38:54 | 2.75 | 0.000 | 605 | 166,420 | 卖盘 |
| 09:38:51 | 2.75 | -0.010 | 83 | 22,825 | 卖盘 |
| 09:38:47 | 2.76 | -0.010 | 57 | 15,714 | 买盘 |
| 09:38:38 | 2.77 | 0.020 | 107 | 29,505 | 买盘 |
| 09:38:35 | 2.75 | -0.010 | 415 | 114,162 | 卖盘 |
| 09:38:32 | 2.76 | 0.010 | 36 | 9,936 | 买盘 |
| 09:38:28 | 2.75 | 0.000 | 1 | 275 | 卖盘 |
| 09:38:25 | 2.75 | 0.000 | 2 | 550 | 卖盘 |
| 09:38:22 | 2.75 | 0.000 | 136 | 37,400 | 卖盘 |
| 09:38:15 | 2.75 | -0.010 | 41 | 11,353 | 卖盘 |
| 09:38:12 | 2.76 | 0.000 | 23 | 6,348 | 买盘 |
| 09:38:06 | 2.76 | -0.010 | 175 | 48,300 | 卖盘 |
| 09:38:03 | 2.77 | 0.000 | 3 | 831 | 买盘 |
| 09:38:00 | 2.77 | 0.000 | 16 | 4,430 | 买盘 |
| 09:37:57 | 2.77 | 0.010 | 2 | 554 | 买盘 |
| 09:37:51 | 2.76 | -0.010 | 58 | 16,008 | 卖盘 |
| 09:37:41 | 2.77 | 0.010 | 5 | 1,385 | 买盘 |
| 09:37:38 | 2.76 | -0.010 | 40 | 11,040 | 卖盘 |
| 09:37:35 | 2.77 | 0.000 | 35 | 9,695 | 卖盘 |
| 09:37:26 | 2.77 | 0.010 | 40 | 11,080 | 卖盘 |
| 09:37:19 | 2.76 | 0.000 | 19 | 5,244 | 买盘 |
| 09:37:16 | 2.76 | 0.000 | 81 | 22,356 | 卖盘 |
| 09:37:12 | 2.76 | 0.000 | 667 | 184,592 | 卖盘 |
| 09:37:09 | 2.76 | 0.000 | 78 | 21,528 | 卖盘 |
| 09:37:06 | 2.76 | -0.010 | 18 | 4,978 | 卖盘 |
| 09:37:03 | 2.77 | 0.010 | 12 | 3,324 | 买盘 |
| 09:37:00 | 2.76 | -0.010 | 542 | 149,612 | 卖盘 |
| 09:36:54 | 2.77 | 0.010 | 55 | 15,185 | 买盘 |
| 09:36:44 | 2.76 | 0.000 | 180 | 49,680 | 卖盘 |
| 09:36:38 | 2.76 | -0.010 | 19 | 5,244 | 卖盘 |
| 09:36:35 | 2.77 | 0.000 | 1 | 277 | 买盘 |
| 09:36:32 | 2.77 | 0.000 | 105 | 28,985 | 买盘 |
| 09:36:29 | 2.77 | 0.010 | 22 | 6,094 | 买盘 |
| 09:36:22 | 2.76 | -0.010 | 4 | 1,104 | 卖盘 |
| 09:36:06 | 2.77 | 0.010 | 147 | 40,652 | 买盘 |
| 09:36:00 | 2.76 | 0.000 | 40 | 11,040 | 卖盘 |
| 09:35:54 | 2.76 | 0.000 | 12 | 3,312 | 卖盘 |
| 09:35:35 | 2.76 | 0.010 | 31 | 8,547 | 买盘 |
| 09:35:32 | 2.75 | 0.000 | 95 | 26,134 | 卖盘 |
| 09:35:29 | 2.75 | 0.000 | 1 | 275 | 卖盘 |
| 09:35:26 | 2.75 | -0.010 | 62 | 17,054 | 卖盘 |
| 09:35:23 | 2.76 | 0.020 | 179 | 49,298 | 买盘 |
| 09:35:19 | 2.74 | -0.010 | 65 | 17,837 | 卖盘 |
| 09:35:16 | 2.75 | 0.000 | 1 | 275 | 卖盘 |
| 09:35:13 | 2.75 | -0.010 | 209 | 57,475 | 卖盘 |
| 09:35:09 | 2.76 | 0.010 | 31 | 8,555 | 买盘 |
| 09:35:06 | 2.75 | 0.000 | 60 | 16,500 | 卖盘 |
| 09:35:03 | 2.75 | 0.000 | 64 | 17,618 | 卖盘 |
| 09:34:54 | 2.75 | 0.000 | 55 | 15,130 | 卖盘 |
| 09:34:51 | 2.75 | -0.010 | 48 | 13,200 | 卖盘 |
| 09:34:48 | 2.76 | 0.010 | 100 | 27,600 | 买盘 |
| 09:34:45 | 2.75 | 0.000 | 142 | 39,050 | 卖盘 |
| 09:34:42 | 2.75 | 0.010 | 76 | 20,831 | 买盘 |
| 09:34:39 | 2.74 | 0.000 | 13 | 3,562 | 卖盘 |
| 09:34:35 | 2.74 | -0.010 | 188 | 51,609 | 卖盘 |
| 09:34:32 | 2.75 | 0.000 | 128 | 35,153 | 买盘 |
| 09:34:29 | 2.75 | 0.000 | 176 | 48,278 | 买盘 |
| 09:34:26 | 2.75 | -0.010 | 1,847 | 507,925 | 卖盘 |
| 09:34:23 | 2.76 | 0.000 | 328 | 90,328 | 买盘 |
| 09:34:17 | 2.76 | 0.000 | 15 | 4,140 | 买盘 |
| 09:34:13 | 2.76 | 0.000 | 58 | 16,008 | 买盘 |
| 09:34:10 | 2.76 | 0.000 | 28 | 7,728 | 买盘 |
| 09:34:07 | 2.76 | 0.010 | 28 | 7,728 | 买盘 |
| 09:34:03 | 2.75 | -0.010 | 170 | 46,800 | 卖盘 |
| 09:34:00 | 2.76 | 0.010 | 176 | 48,401 | 买盘 |
