日期：2020-08-07
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:58 | 3.20 | 0.010 | 93 | 29,760 | 买盘 |
| 14:56:51 | 3.19 | -0.010 | 32 | 10,208 | 卖盘 |
| 14:56:45 | 3.20 | 0.000 | 3 | 960 | 买盘 |
| 14:56:42 | 3.20 | 0.000 | 222 | 71,040 | 买盘 |
| 14:56:36 | 3.20 | 0.010 | 250 | 80,000 | 买盘 |
| 14:56:33 | 3.19 | -0.010 | 27 | 8,454 | 卖盘 |
| 14:56:19 | 3.20 | 0.000 | 3 | 960 | 买盘 |
| 14:56:15 | 3.20 | 0.010 | 66 | 21,120 | 买盘 |
| 14:56:12 | 3.19 | 0.000 | 130 | 41,470 | 卖盘 |
| 14:56:06 | 3.19 | 0.000 | 50 | 15,950 | 卖盘 |
| 14:56:02 | 3.19 | 0.000 | 15 | 4,785 | 卖盘 |
| 14:55:45 | 3.19 | -0.010 | 100 | 31,900 | 卖盘 |
| 14:55:33 | 3.20 | 0.000 | 30 | 9,600 | 买盘 |
| 14:54:57 | 3.20 | 0.010 | 16 | 5,120 | 买盘 |
| 14:54:54 | 3.19 | 0.000 | 36 | 11,484 | 卖盘 |
| 14:54:41 | 3.19 | 0.000 | 2 | 638 | 卖盘 |
| 14:54:24 | 3.19 | -0.010 | 642 | 204,798 | 卖盘 |
| 14:54:21 | 3.20 | 0.010 | 25 | 8,000 | 买盘 |
| 14:54:06 | 3.19 | 0.000 | 191 | 60,929 | 卖盘 |
| 14:54:00 | 3.19 | -0.010 | 31 | 9,889 | 卖盘 |
| 14:53:45 | 3.20 | 0.000 | 100 | 32,000 | 买盘 |
| 14:53:35 | 3.20 | 0.010 | 28 | 8,960 | 买盘 |
| 14:53:26 | 3.19 | -0.010 | 227 | 72,413 | 卖盘 |
| 14:53:03 | 3.20 | 0.000 | 10 | 3,200 | 卖盘 |
| 14:52:54 | 3.20 | 0.000 | 18 | 5,760 | 卖盘 |
| 14:52:51 | 3.20 | 0.000 | 20 | 6,400 | 卖盘 |
| 14:52:48 | 3.20 | 0.000 | 1 | 320 | 卖盘 |
| 14:52:45 | 3.20 | 0.000 | 3 | 960 | 卖盘 |
| 14:52:39 | 3.20 | 0.000 | 30 | 9,600 | 卖盘 |
| 14:52:36 | 3.20 | 0.000 | 20 | 6,400 | 卖盘 |
| 14:52:29 | 3.20 | 0.000 | 25 | 8,000 | 卖盘 |
| 14:52:27 | 3.20 | 0.000 | 17 | 5,440 | 卖盘 |
| 14:52:24 | 3.20 | 0.000 | 167 | 53,440 | 卖盘 |
| 14:52:07 | 3.20 | 0.000 | 6 | 1,920 | 卖盘 |
| 14:52:03 | 3.20 | 0.000 | 1 | 320 | 卖盘 |
| 14:52:00 | 3.20 | 0.000 | 20 | 6,400 | 卖盘 |
| 14:51:51 | 3.20 | 0.000 | 30 | 9,600 | 卖盘 |
| 14:51:42 | 3.20 | 0.010 | 22 | 7,040 | 卖盘 |
| 14:51:39 | 3.19 | -0.010 | 608 | 194,372 | 卖盘 |
| 14:51:33 | 3.20 | 0.010 | 95 | 30,399 | 买盘 |
| 14:51:30 | 3.19 | 0.000 | 852 | 271,976 | 卖盘 |
| 14:51:27 | 3.19 | 0.000 | 5 | 1,595 | 卖盘 |
| 14:51:20 | 3.19 | 0.000 | 8 | 2,552 | 卖盘 |
| 14:51:18 | 3.19 | 0.000 | 33 | 10,527 | 卖盘 |
| 14:51:01 | 3.19 | -0.010 | 60 | 19,140 | 卖盘 |
| 14:50:54 | 3.20 | 0.000 | 200 | 64,000 | 买盘 |
| 14:50:45 | 3.20 | 0.010 | 2 | 640 | 买盘 |
| 14:50:39 | 3.19 | 0.000 | 54 | 17,226 | 卖盘 |
| 14:50:23 | 3.19 | -0.010 | 44 | 14,036 | 卖盘 |
| 14:50:10 | 3.20 | 0.000 | 20 | 6,398 | 买盘 |
| 14:49:45 | 3.20 | 0.010 | 96 | 30,720 | 买盘 |
| 14:49:24 | 3.19 | -0.010 | 10 | 3,190 | 卖盘 |
| 14:49:07 | 3.20 | 0.000 | 1 | 320 | 买盘 |
| 14:48:17 | 3.20 | 0.000 | 50 | 16,000 | 买盘 |
| 14:48:15 | 3.20 | 0.000 | 118 | 37,760 | 买盘 |
| 14:48:00 | 3.20 | 0.010 | 20 | 6,390 | 买盘 |
| 14:47:36 | 3.19 | 0.000 | 48 | 15,312 | 买盘 |
| 14:47:30 | 3.19 | 0.000 | 62 | 19,778 | 卖盘 |
| 14:47:03 | 3.19 | 0.000 | 28 | 8,932 | 买盘 |
| 14:47:00 | 3.19 | 0.010 | 25 | 7,975 | 买盘 |
| 14:46:57 | 3.18 | -0.010 | 246 | 78,228 | 卖盘 |
| 14:46:54 | 3.19 | 0.000 | 310 | 98,890 | 卖盘 |
| 14:46:48 | 3.19 | 0.000 | 3 | 957 | 卖盘 |
| 14:46:39 | 3.19 | 0.000 | 400 | 127,600 | 卖盘 |
| 14:46:24 | 3.19 | 0.000 | 6 | 1,914 | 卖盘 |
| 14:46:18 | 3.19 | 0.000 | 884 | 281,996 | 卖盘 |
| 14:46:09 | 3.19 | -0.010 | 150 | 47,850 | 卖盘 |
| 14:46:06 | 3.20 | 0.000 | 8 | 2,560 | 买盘 |
| 14:45:54 | 3.20 | 0.010 | 300 | 96,000 | 买盘 |
| 14:45:45 | 3.19 | 0.000 | 75 | 23,925 | 卖盘 |
| 14:45:33 | 3.19 | -0.010 | 50 | 15,990 | 卖盘 |
| 14:45:24 | 3.20 | 0.000 | 4 | 1,280 | 买盘 |
| 14:44:36 | 3.20 | 0.000 | 119 | 38,080 | 买盘 |
| 14:44:30 | 3.20 | 0.000 | 10 | 3,200 | 买盘 |
| 14:44:00 | 3.20 | 0.000 | 1 | 320 | 买盘 |
| 14:43:27 | 3.20 | 0.000 | 23 | 7,440 | 卖盘 |
| 14:43:24 | 3.20 | 0.000 | 138 | 44,080 | 买盘 |
| 14:42:39 | 3.20 | 0.000 | 20 | 6,400 | 买盘 |
| 14:42:14 | 3.20 | 0.000 | 173 | 55,440 | 卖盘 |
| 14:42:00 | 3.20 | 0.000 | 5 | 1,600 | 卖盘 |
| 14:41:57 | 3.20 | 0.000 | 100 | 32,000 | 卖盘 |
| 14:41:54 | 3.20 | 0.000 | 69 | 22,080 | 卖盘 |
| 14:41:48 | 3.20 | 0.000 | 10 | 3,200 | 卖盘 |
| 14:41:24 | 3.20 | -0.010 | 3 | 960 | 卖盘 |
| 14:40:54 | 3.21 | 0.000 | 32 | 10,272 | 买盘 |
| 14:39:48 | 3.21 | 0.010 | 23 | 7,383 | 买盘 |
| 14:38:48 | 3.20 | 0.000 | 20 | 6,400 | 卖盘 |
| 14:38:33 | 3.20 | 0.010 | 176 | 56,240 | 买盘 |
| 14:38:01 | 3.19 | -0.010 | 1,000 | 319,000 | 卖盘 |
| 14:37:54 | 3.20 | 0.000 | 132 | 42,320 | 卖盘 |
| 14:37:42 | 3.20 | 0.000 | 150 | 48,000 | 卖盘 |
| 14:37:00 | 3.20 | 0.000 | 20 | 6,400 | 卖盘 |
| 14:36:57 | 3.20 | 0.000 | 3 | 960 | 卖盘 |
| 14:36:54 | 3.20 | 0.000 | 4 | 1,200 | 卖盘 |
| 14:36:16 | 3.20 | -0.010 | 20 | 6,400 | 卖盘 |
| 14:36:10 | 3.21 | 0.010 | 399 | 127,785 | 买盘 |
| 14:36:05 | 3.19 | 0.000 | 23 | 7,337 | 卖盘 |
| 14:35:57 | 3.19 | -0.010 | 30 | 9,570 | 卖盘 |
| 14:35:51 | 3.20 | 0.000 | 1 | 320 | 买盘 |
| 14:35:30 | 3.20 | 0.010 | 50 | 16,000 | 买盘 |
| 14:35:20 | 3.19 | 0.000 | 326 | 103,994 | 卖盘 |
| 14:34:39 | 3.19 | 0.000 | 101 | 32,319 | 卖盘 |
| 14:34:36 | 3.19 | 0.000 | 1,187 | 378,653 | 卖盘 |
| 14:34:06 | 3.19 | -0.010 | 1 | 319 | 卖盘 |
| 14:33:30 | 3.20 | 0.000 | 100 | 32,000 | 买盘 |
| 14:33:20 | 3.20 | 0.010 | 45 | 14,400 | 买盘 |
| 14:33:17 | 3.19 | 0.000 | 20 | 6,380 | 卖盘 |
| 14:32:18 | 3.19 | -0.010 | 270 | 86,130 | 卖盘 |
| 14:32:14 | 3.20 | 0.000 | 5 | 1,600 | 买盘 |
| 14:32:10 | 3.20 | 0.010 | 29 | 9,280 | 买盘 |
| 14:31:58 | 3.19 | -0.010 | 30 | 9,570 | 卖盘 |
| 14:31:21 | 3.20 | 0.000 | 70 | 22,400 | 买盘 |
| 14:31:16 | 3.20 | 0.000 | 1 | 320 | 买盘 |
| 14:31:15 | 3.20 | 0.000 | 7 | 2,240 | 买盘 |
| 14:30:46 | 3.20 | 0.000 | 77 | 24,640 | 买盘 |
| 14:30:24 | 3.20 | 0.010 | 18 | 5,760 | 买盘 |
| 14:30:21 | 3.19 | -0.010 | 577 | 184,063 | 卖盘 |
| 14:30:15 | 3.20 | 0.000 | 4 | 1,280 | 买盘 |
| 14:30:12 | 3.20 | 0.000 | 104 | 33,280 | 买盘 |
| 14:30:09 | 3.20 | 0.000 | 4 | 1,280 | 买盘 |
| 14:30:06 | 3.20 | 0.000 | 158 | 50,560 | 买盘 |
| 14:29:55 | 3.20 | 0.000 | 208 | 66,560 | 买盘 |
| 14:29:15 | 3.20 | 0.010 | 85 | 27,200 | 买盘 |
| 14:29:00 | 3.19 | 0.000 | 67 | 21,373 | 卖盘 |
| 14:28:41 | 3.19 | 0.000 | 14 | 4,466 | 卖盘 |
| 14:28:35 | 3.19 | 0.000 | 1 | 319 | 卖盘 |
| 14:28:18 | 3.19 | -0.010 | 120 | 38,280 | 卖盘 |
| 14:28:15 | 3.20 | 0.010 | 122 | 39,040 | 买盘 |
| 14:27:51 | 3.19 | -0.010 | 240 | 76,560 | 卖盘 |
| 14:27:23 | 3.20 | 0.010 | 1 | 320 | 买盘 |
| 14:27:09 | 3.19 | 0.000 | 15 | 4,785 | 卖盘 |
| 14:27:03 | 3.19 | 0.000 | 50 | 15,950 | 卖盘 |
| 14:26:54 | 3.19 | 0.000 | 63 | 20,097 | 卖盘 |
| 14:25:21 | 3.19 | 0.000 | 4 | 1,276 | 卖盘 |
| 14:24:48 | 3.19 | 0.000 | 25 | 7,895 | 卖盘 |
| 14:24:39 | 3.19 | 0.000 | 5 | 1,595 | 卖盘 |
| 14:24:33 | 3.19 | 0.000 | 100 | 31,900 | 卖盘 |
| 14:24:30 | 3.19 | 0.000 | 32 | 10,228 | 卖盘 |
| 14:24:21 | 3.19 | -0.010 | 5 | 1,522 | 卖盘 |
| 14:24:15 | 3.20 | 0.000 | 1 | 320 | 买盘 |
| 14:23:18 | 3.20 | 0.010 | 28 | 8,960 | 买盘 |
| 14:22:48 | 3.19 | 0.000 | 5 | 1,595 | 卖盘 |
| 14:22:30 | 3.19 | -0.010 | 2 | 638 | 卖盘 |
| 14:21:42 | 3.20 | 0.000 | 10 | 3,200 | 买盘 |
| 14:20:45 | 3.20 | 0.000 | 1 | 320 | 买盘 |
| 14:20:42 | 3.20 | 0.010 | 10 | 3,200 | 买盘 |
| 14:20:27 | 3.19 | -0.010 | 70 | 22,330 | 卖盘 |
| 14:20:12 | 3.20 | 0.000 | 51 | 16,320 | 买盘 |
| 14:20:08 | 3.20 | 0.000 | 50 | 16,000 | 买盘 |
| 14:20:00 | 3.20 | 0.000 | 20 | 6,400 | 买盘 |
| 14:19:57 | 3.20 | 0.000 | 5 | 1,600 | 买盘 |
| 14:19:42 | 3.20 | 0.000 | 5 | 1,600 | 买盘 |
| 14:19:39 | 3.20 | 0.000 | 1 | 320 | 买盘 |
| 14:19:30 | 3.20 | 0.000 | 102 | 32,640 | 买盘 |
| 14:18:30 | 3.20 | 0.000 | 5 | 1,600 | 买盘 |
| 14:18:00 | 3.20 | 0.000 | 85 | 27,200 | 买盘 |
| 14:17:27 | 3.20 | 0.000 | 45 | 14,400 | 买盘 |
| 14:17:21 | 3.20 | 0.000 | 10 | 3,200 | 买盘 |
| 14:16:57 | 3.20 | 0.000 | 30 | 9,600 | 买盘 |
| 14:15:39 | 3.20 | 0.010 | 2 | 640 | 买盘 |
| 14:14:45 | 3.19 | 0.000 | 10 | 3,190 | 卖盘 |
| 14:14:39 | 3.19 | -0.010 | 40 | 12,760 | 卖盘 |
| 14:13:33 | 3.20 | 0.010 | 106 | 33,908 | 买盘 |
| 14:12:17 | 3.19 | 0.000 | 60 | 19,140 | 卖盘 |
| 14:11:23 | 3.19 | 0.000 | 1 | 319 | 卖盘 |
| 14:10:27 | 3.19 | -0.010 | 1 | 319 | 卖盘 |
| 14:10:17 | 3.20 | 0.000 | 5 | 1,600 | 买盘 |
| 14:10:14 | 3.20 | 0.010 | 94 | 30,080 | 买盘 |
| 14:10:11 | 3.19 | 0.000 | 10 | 3,190 | 卖盘 |
| 14:08:30 | 3.19 | -0.010 | 54 | 17,226 | 卖盘 |
| 14:08:21 | 3.20 | 0.000 | 7 | 2,240 | 买盘 |
| 14:08:05 | 3.20 | 0.010 | 4 | 1,280 | 买盘 |
| 14:08:00 | 3.19 | -0.010 | 30 | 9,570 | 卖盘 |
| 14:03:48 | 3.20 | 0.010 | 5 | 1,600 | 买盘 |
| 14:02:58 | 3.19 | 0.000 | 1 | 319 | 卖盘 |
| 14:02:18 | 3.19 | 0.000 | 60 | 19,140 | 卖盘 |
| 14:01:33 | 3.19 | 0.000 | 7 | 2,233 | 买盘 |
| 14:01:30 | 3.19 | 0.000 | 122 | 38,918 | 买盘 |
| 14:01:26 | 3.19 | 0.000 | 8 | 2,552 | 卖盘 |
| 14:01:15 | 3.19 | 0.000 | 117 | 37,323 | 买盘 |
| 14:01:12 | 3.19 | 0.000 | 2 | 638 | 买盘 |
| 14:01:09 | 3.19 | 0.000 | 84 | 26,796 | 买盘 |
| 14:00:44 | 3.19 | 0.010 | 96 | 30,624 | 买盘 |
| 14:00:40 | 3.18 | 0.000 | 1 | 318 | 卖盘 |
| 14:00:30 | 3.18 | -0.010 | 115 | 36,635 | 卖盘 |
| 14:00:18 | 3.19 | 0.000 | 139 | 44,341 | 买盘 |
| 14:00:09 | 3.19 | 0.000 | 307 | 97,933 | 买盘 |
| 14:00:06 | 3.19 | 0.000 | 43 | 13,717 | 卖盘 |
| 14:00:03 | 3.19 | 0.000 | 20 | 6,380 | 卖盘 |
| 13:59:51 | 3.19 | 0.000 | 10 | 3,190 | 卖盘 |
| 13:59:21 | 3.19 | 0.000 | 20 | 6,380 | 卖盘 |
| 13:58:48 | 3.19 | 0.000 | 22 | 7,018 | 卖盘 |
| 13:58:36 | 3.19 | 0.000 | 20 | 6,380 | 卖盘 |
| 13:58:33 | 3.19 | 0.000 | 151 | 48,169 | 卖盘 |
| 13:58:26 | 3.19 | -0.010 | 4 | 1,276 | 卖盘 |
| 13:58:00 | 3.20 | 0.010 | 3 | 960 | 买盘 |
| 13:57:39 | 3.19 | 0.000 | 1 | 319 | 卖盘 |
| 13:56:59 | 3.19 | 0.000 | 40 | 12,760 | 卖盘 |
| 13:55:36 | 3.19 | -0.010 | 6 | 1,914 | 卖盘 |
| 13:55:27 | 3.20 | 0.000 | 30 | 9,600 | 买盘 |
| 13:55:06 | 3.20 | 0.000 | 90 | 28,800 | 买盘 |
| 13:55:03 | 3.20 | 0.010 | 1 | 320 | 买盘 |
| 13:54:15 | 3.19 | 0.000 | 81 | 25,839 | 卖盘 |
| 13:53:42 | 3.19 | 0.000 | 100 | 31,900 | 卖盘 |
| 13:53:15 | 3.19 | 0.000 | 70 | 22,330 | 卖盘 |
| 13:52:23 | 3.19 | 0.000 | 15 | 4,785 | 卖盘 |
| 13:52:12 | 3.19 | 0.000 | 54 | 17,226 | 买盘 |
| 13:52:06 | 3.19 | 0.000 | 8 | 2,552 | 卖盘 |
| 13:52:00 | 3.19 | 0.000 | 40 | 12,760 | 卖盘 |
| 13:51:51 | 3.19 | 0.000 | 437 | 139,403 | 卖盘 |
| 13:51:20 | 3.19 | -0.010 | 100 | 31,900 | 卖盘 |
| 13:49:20 | 3.20 | 0.000 | 119 | 38,080 | 买盘 |
| 13:49:17 | 3.20 | 0.010 | 1 | 320 | 买盘 |
| 13:48:59 | 3.19 | 0.000 | 3 | 957 | 卖盘 |
| 13:48:24 | 3.19 | 0.000 | 5 | 1,595 | 卖盘 |
| 13:48:21 | 3.19 | 0.000 | 9 | 2,871 | 卖盘 |
| 13:48:00 | 3.19 | -0.010 | 4 | 1,276 | 卖盘 |
| 13:47:24 | 3.20 | 0.000 | 232 | 74,240 | 买盘 |
| 13:47:00 | 3.20 | 0.000 | 200 | 64,000 | 买盘 |
| 13:45:39 | 3.20 | 0.000 | 20 | 6,400 | 买盘 |
| 13:45:33 | 3.20 | 0.000 | 42 | 13,440 | 买盘 |
| 13:45:24 | 3.20 | 0.010 | 1 | 320 | 买盘 |
| 13:45:18 | 3.19 | 0.000 | 1 | 319 | 卖盘 |
| 13:45:08 | 3.19 | 0.010 | 611 | 194,902 | 买盘 |
| 13:45:01 | 3.18 | 0.000 | 105 | 33,390 | 买盘 |
| 13:44:57 | 3.18 | 0.000 | 13 | 4,134 | 买盘 |
| 13:44:54 | 3.18 | 0.000 | 44 | 13,992 | 买盘 |
| 13:44:51 | 3.18 | 0.000 | 251 | 79,818 | 买盘 |
| 13:44:48 | 3.18 | 0.000 | 365 | 116,070 | 买盘 |
| 13:44:45 | 3.18 | 0.000 | 75 | 23,850 | 买盘 |
| 13:44:42 | 3.18 | 0.000 | 645 | 205,110 | 卖盘 |
| 13:44:04 | 3.18 | 0.000 | 12 | 3,816 | 卖盘 |
| 13:43:54 | 3.18 | -0.010 | 46 | 14,628 | 卖盘 |
| 13:42:39 | 3.19 | 0.000 | 1 | 319 | 买盘 |
| 13:42:15 | 3.19 | 0.000 | 90 | 28,710 | 买盘 |
| 13:42:00 | 3.19 | 0.000 | 1 | 319 | 买盘 |
| 13:41:44 | 3.19 | 0.000 | 28 | 8,932 | 买盘 |
| 13:41:27 | 3.19 | 0.000 | 2 | 638 | 买盘 |
| 13:41:09 | 3.19 | 0.000 | 19 | 6,061 | 买盘 |
| 13:40:42 | 3.19 | 0.000 | 141 | 44,979 | 卖盘 |
| 13:40:17 | 3.19 | 0.000 | 465 | 148,335 | 卖盘 |
| 13:39:30 | 3.19 | 0.000 | 171 | 54,549 | 买盘 |
| 13:39:03 | 3.19 | 0.000 | 1 | 319 | 买盘 |
| 13:39:00 | 3.19 | 0.000 | 22 | 7,018 | 买盘 |
| 13:38:51 | 3.19 | -0.010 | 8 | 2,552 | 买盘 |
| 13:37:51 | 3.20 | 0.010 | 500 | 159,858 | 买盘 |
| 13:37:45 | 3.19 | 0.000 | 4 | 1,273 | 买盘 |
| 13:37:19 | 3.19 | 0.010 | 473 | 150,510 | 买盘 |
| 13:37:16 | 3.18 | 0.000 | 42 | 13,356 | 买盘 |
| 13:37:00 | 3.18 | 0.000 | 80 | 25,440 | 卖盘 |
| 13:36:36 | 3.18 | 0.000 | 88 | 27,984 | 卖盘 |
| 13:36:27 | 3.18 | 0.000 | 170 | 54,060 | 卖盘 |
| 13:35:24 | 3.18 | 0.000 | 100 | 31,800 | 卖盘 |
| 13:35:18 | 3.18 | 0.000 | 119 | 37,842 | 买盘 |
| 13:35:15 | 3.18 | -0.010 | 32 | 10,177 | 卖盘 |
| 13:35:01 | 3.19 | 0.010 | 61 | 19,459 | 买盘 |
| 13:34:42 | 3.18 | 0.000 | 7 | 2,226 | 卖盘 |
| 13:34:39 | 3.18 | 0.000 | 125 | 39,750 | 卖盘 |
| 13:34:36 | 3.18 | 0.000 | 87 | 27,666 | 卖盘 |
| 13:34:18 | 3.18 | 0.000 | 152 | 48,336 | 买盘 |
| 13:34:04 | 3.18 | 0.000 | 34 | 10,812 | 买盘 |
| 13:33:57 | 3.18 | 0.010 | 1 | 318 | 买盘 |
| 13:33:48 | 3.17 | -0.010 | 90 | 28,530 | 卖盘 |
| 13:33:30 | 3.18 | 0.000 | 10 | 3,180 | 买盘 |
| 13:33:18 | 3.18 | 0.010 | 9 | 2,862 | 买盘 |
| 13:32:24 | 3.17 | -0.010 | 9 | 2,853 | 卖盘 |
| 13:32:21 | 3.18 | 0.000 | 11 | 3,498 | 买盘 |
| 13:32:18 | 3.18 | 0.000 | 5 | 1,590 | 买盘 |
| 13:32:05 | 3.18 | 0.000 | 50 | 15,900 | 买盘 |
| 13:31:32 | 3.18 | 0.000 | 35 | 11,130 | 卖盘 |
| 13:31:27 | 3.18 | 0.000 | 270 | 85,860 | 买盘 |
| 13:31:24 | 3.18 | 0.000 | 2 | 636 | 买盘 |
| 13:31:21 | 3.18 | 0.010 | 282 | 89,650 | 买盘 |
| 13:31:18 | 3.17 | 0.000 | 45 | 14,265 | 卖盘 |
| 13:31:04 | 3.17 | 0.000 | 400 | 126,800 | 卖盘 |
| 13:30:57 | 3.17 | 0.000 | 20 | 6,340 | 卖盘 |
| 13:30:54 | 3.17 | 0.000 | 90 | 28,530 | 卖盘 |
| 13:30:42 | 3.17 | 0.000 | 1 | 317 | 卖盘 |
| 13:30:36 | 3.17 | 0.000 | 25 | 7,925 | 卖盘 |
| 13:30:10 | 3.17 | 0.000 | 107 | 33,919 | 卖盘 |
| 13:30:08 | 3.17 | -0.010 | 5 | 1,585 | 卖盘 |
| 13:29:57 | 3.18 | 0.000 | 1 | 318 | 买盘 |
| 13:29:54 | 3.18 | 0.000 | 10 | 3,180 | 买盘 |
| 13:29:42 | 3.18 | 0.010 | 12 | 3,816 | 买盘 |
| 13:29:39 | 3.17 | 0.000 | 1 | 317 | 卖盘 |
| 13:29:30 | 3.17 | -0.010 | 50 | 15,850 | 卖盘 |
| 13:29:10 | 3.18 | 0.010 | 2 | 636 | 买盘 |
| 13:28:45 | 3.17 | -0.010 | 29 | 9,193 | 卖盘 |
| 13:28:36 | 3.18 | 0.000 | 96 | 30,369 | 卖盘 |
| 13:28:33 | 3.18 | 0.000 | 70 | 22,260 | 卖盘 |
| 13:28:27 | 3.18 | 0.000 | 61 | 19,398 | 卖盘 |
| 13:28:17 | 3.18 | 0.000 | 159 | 50,571 | 卖盘 |
| 13:28:06 | 3.18 | 0.000 | 138 | 43,884 | 卖盘 |
| 13:27:57 | 3.18 | 0.000 | 17 | 5,406 | 卖盘 |
| 13:27:42 | 3.18 | 0.000 | 1,020 | 324,360 | 卖盘 |
| 13:27:38 | 3.18 | 0.000 | 56 | 17,808 | 卖盘 |
| 13:27:18 | 3.18 | 0.000 | 10 | 3,180 | 卖盘 |
| 13:26:51 | 3.18 | 0.000 | 10 | 3,180 | 卖盘 |
| 13:26:36 | 3.18 | 0.000 | 4 | 1,272 | 卖盘 |
| 13:26:33 | 3.18 | 0.010 | 469 | 148,983 | 买盘 |
| 13:26:27 | 3.17 | 0.000 | 7 | 2,219 | 卖盘 |
| 13:26:24 | 3.17 | 0.000 | 1,637 | 518,929 | 卖盘 |
| 13:26:20 | 3.17 | 0.000 | 310 | 98,270 | 卖盘 |
| 13:26:11 | 3.17 | 0.000 | 100 | 31,700 | 卖盘 |
| 13:25:54 | 3.17 | 0.000 | 10 | 3,170 | 卖盘 |
| 13:25:33 | 3.17 | -0.010 | 145 | 45,965 | 卖盘 |
| 13:25:15 | 3.18 | 0.000 | 4 | 1,272 | 买盘 |
| 13:24:45 | 3.18 | 0.000 | 2 | 636 | 买盘 |
| 13:24:42 | 3.18 | 0.000 | 7 | 2,226 | 买盘 |
| 13:23:50 | 3.18 | 0.010 | 6 | 1,908 | 买盘 |
| 13:23:24 | 3.17 | -0.010 | 2 | 634 | 卖盘 |
| 13:22:47 | 3.18 | 0.000 | 20 | 6,360 | 买盘 |
| 13:22:27 | 3.18 | 0.000 | 30 | 9,540 | 买盘 |
| 13:22:21 | 3.18 | 0.000 | 56 | 17,808 | 买盘 |
| 13:22:15 | 3.18 | 0.000 | 1 | 318 | 买盘 |
| 13:22:09 | 3.18 | 0.000 | 5 | 1,590 | 卖盘 |
| 13:21:57 | 3.18 | 0.000 | 54 | 17,172 | 买盘 |
| 13:21:54 | 3.18 | 0.000 | 100 | 31,800 | 买盘 |
| 13:21:42 | 3.18 | 0.000 | 2 | 636 | 买盘 |
| 13:21:21 | 3.18 | 0.010 | 32 | 10,176 | 买盘 |
| 13:21:16 | 3.17 | -0.010 | 14 | 4,438 | 卖盘 |
| 13:21:03 | 3.18 | 0.000 | 84 | 26,712 | 卖盘 |
| 13:21:00 | 3.18 | 0.000 | 182 | 57,876 | 卖盘 |
| 13:20:48 | 3.18 | 0.000 | 24 | 7,632 | 卖盘 |
| 13:20:36 | 3.18 | 0.000 | 47 | 14,946 | 卖盘 |
| 13:20:10 | 3.18 | -0.010 | 13 | 4,134 | 卖盘 |
| 13:19:54 | 3.19 | 0.010 | 8 | 2,552 | 买盘 |
| 13:18:57 | 3.18 | -0.010 | 75 | 23,850 | 卖盘 |
| 13:18:14 | 3.19 | 0.010 | 98 | 31,262 | 买盘 |
| 13:18:09 | 3.18 | 0.000 | 50 | 15,900 | 卖盘 |
| 13:17:57 | 3.18 | 0.000 | 30 | 9,560 | 卖盘 |
| 13:16:45 | 3.18 | 0.000 | 15 | 4,770 | 卖盘 |
| 13:15:03 | 3.18 | -0.010 | 5 | 1,590 | 卖盘 |
| 13:14:26 | 3.19 | 0.010 | 1 | 319 | 买盘 |
| 13:13:11 | 3.18 | 0.000 | 8 | 2,544 | 卖盘 |
| 13:13:08 | 3.18 | 0.000 | 117 | 37,206 | 买盘 |
| 13:13:05 | 3.18 | 0.000 | 35 | 11,130 | 买盘 |
| 13:12:57 | 3.18 | 0.000 | 3 | 954 | 买盘 |
| 13:12:51 | 3.18 | 0.000 | 20 | 6,360 | 买盘 |
| 13:12:45 | 3.18 | 0.000 | 429 | 136,422 | 买盘 |
| 13:12:42 | 3.18 | 0.000 | 58 | 18,444 | 买盘 |
| 13:12:36 | 3.18 | 0.000 | 68 | 21,624 | 买盘 |
| 13:12:20 | 3.18 | 0.000 | 347 | 110,346 | 买盘 |
| 13:12:17 | 3.18 | 0.010 | 40 | 12,720 | 买盘 |
| 13:12:05 | 3.17 | -0.010 | 5 | 1,585 | 卖盘 |
| 13:11:30 | 3.18 | 0.000 | 20 | 6,360 | 买盘 |
| 13:11:02 | 3.18 | 0.000 | 2 | 636 | 买盘 |
| 13:10:57 | 3.18 | 0.010 | 20 | 6,360 | 买盘 |
| 13:10:51 | 3.17 | 0.000 | 133 | 42,161 | 卖盘 |
| 13:10:48 | 3.17 | 0.000 | 2 | 634 | 卖盘 |
| 13:10:30 | 3.17 | -0.010 | 165 | 52,305 | 卖盘 |
| 13:10:12 | 3.18 | 0.010 | 12 | 3,816 | 买盘 |
| 13:09:57 | 3.17 | 0.000 | 97 | 30,749 | 卖盘 |
| 13:09:46 | 3.17 | -0.010 | 40 | 12,680 | 卖盘 |
| 13:09:12 | 3.18 | 0.000 | 26 | 8,252 | 买盘 |
| 13:09:05 | 3.18 | 0.010 | 20 | 6,360 | 买盘 |
| 13:08:51 | 3.17 | 0.000 | 12 | 3,804 | 卖盘 |
| 13:08:45 | 3.17 | -0.010 | 542 | 171,906 | 卖盘 |
| 13:08:39 | 3.18 | 0.010 | 167 | 53,106 | 买盘 |
| 13:08:33 | 3.17 | -0.010 | 543 | 172,224 | 卖盘 |
| 13:08:30 | 3.18 | 0.000 | 5 | 1,590 | 买盘 |
| 13:08:27 | 3.18 | 0.000 | 150 | 47,700 | 买盘 |
| 13:08:18 | 3.18 | 0.000 | 623 | 197,496 | 买盘 |
| 13:08:15 | 3.18 | 0.010 | 97 | 30,846 | 买盘 |
| 13:08:09 | 3.17 | 0.000 | 1,000 | 317,000 | 卖盘 |
| 13:07:45 | 3.17 | 0.000 | 367 | 116,339 | 卖盘 |
| 13:07:30 | 3.17 | -0.010 | 28 | 8,876 | 卖盘 |
| 13:07:27 | 3.18 | 0.000 | 3 | 954 | 买盘 |
| 13:07:24 | 3.18 | 0.000 | 4 | 1,272 | 买盘 |
| 13:07:21 | 3.18 | 0.000 | 49 | 15,582 | 买盘 |
| 13:07:08 | 3.18 | 0.000 | 89 | 28,302 | 买盘 |
| 13:07:00 | 3.18 | 0.000 | 78 | 24,804 | 买盘 |
| 13:06:48 | 3.18 | 0.000 | 1 | 318 | 买盘 |
| 13:06:45 | 3.18 | 0.000 | 685 | 217,830 | 卖盘 |
| 13:06:36 | 3.18 | 0.000 | 208 | 66,144 | 卖盘 |
| 13:06:33 | 3.18 | 0.000 | 30 | 9,540 | 卖盘 |
| 13:06:30 | 3.18 | 0.000 | 4 | 1,272 | 卖盘 |
| 13:06:24 | 3.18 | 0.000 | 460 | 146,280 | 卖盘 |
| 13:06:15 | 3.18 | 0.000 | 15 | 4,770 | 卖盘 |
| 13:05:57 | 3.18 | 0.000 | 150 | 47,700 | 卖盘 |
| 13:05:36 | 3.18 | 0.000 | 1 | 318 | 卖盘 |
| 13:05:21 | 3.18 | -0.010 | 221 | 70,278 | 卖盘 |
| 13:04:45 | 3.19 | 0.000 | 10 | 3,031 | 卖盘 |
| 13:04:42 | 3.19 | 0.000 | 142 | 45,378 | 卖盘 |
| 13:04:39 | 3.19 | 0.000 | 156 | 49,764 | 卖盘 |
| 13:04:36 | 3.19 | 0.000 | 20 | 6,380 | 卖盘 |
| 13:04:27 | 3.19 | 0.000 | 1 | 319 | 卖盘 |
| 13:04:21 | 3.19 | 0.000 | 10 | 3,190 | 卖盘 |
| 13:04:18 | 3.19 | -0.010 | 61 | 19,459 | 卖盘 |
| 13:03:39 | 3.20 | 0.010 | 1 | 320 | 买盘 |
| 13:03:30 | 3.19 | 0.000 | 40 | 12,760 | 卖盘 |
| 13:03:18 | 3.19 | 0.000 | 110 | 35,090 | 卖盘 |
| 13:02:56 | 3.19 | 0.000 | 1 | 319 | 卖盘 |
| 13:02:30 | 3.19 | 0.000 | 1 | 319 | 卖盘 |
| 13:02:21 | 3.19 | 0.000 | 60 | 19,140 | 卖盘 |
| 13:02:15 | 3.19 | 0.000 | 20 | 6,380 | 卖盘 |
| 13:02:12 | 3.19 | 0.000 | 51 | 16,269 | 卖盘 |
| 13:02:09 | 3.19 | 0.000 | 5 | 1,595 | 卖盘 |
| 13:02:06 | 3.19 | 0.000 | 41 | 13,080 | 卖盘 |
| 13:01:49 | 3.19 | 0.000 | 1 | 319 | 卖盘 |
| 13:01:47 | 3.19 | 0.000 | 3 | 957 | 卖盘 |
| 13:01:39 | 3.19 | 0.000 | 163 | 51,997 | 卖盘 |
| 13:01:33 | 3.19 | 0.000 | 5 | 1,595 | 卖盘 |
| 13:01:27 | 3.19 | -0.010 | 2 | 638 | 卖盘 |
| 13:01:06 | 3.20 | 0.010 | 5 | 1,600 | 买盘 |
| 13:01:00 | 3.19 | 0.000 | 25 | 7,975 | 卖盘 |
| 13:00:54 | 3.19 | 0.000 | 75 | 23,925 | 卖盘 |
| 13:00:50 | 3.19 | 0.000 | 39 | 12,521 | 卖盘 |
| 13:00:47 | 3.19 | 0.000 | 40 | 12,760 | 卖盘 |
| 13:00:44 | 3.19 | 0.000 | 2 | 638 | 卖盘 |
| 13:00:31 | 3.19 | 0.000 | 1 | 319 | 卖盘 |
| 13:00:25 | 3.19 | 0.000 | 3 | 957 | 卖盘 |
| 13:00:21 | 3.19 | 0.000 | 28 | 8,932 | 卖盘 |
| 13:00:12 | 3.19 | 0.000 | 22 | 7,018 | 卖盘 |
| 13:00:09 | 3.19 | -0.010 | 100 | 31,900 | 卖盘 |
| 13:00:06 | 3.20 | 0.000 | 584 | 186,302 | 买盘 |
| 13:00:00 | 3.20 | 0.000 | 6 | 1,920 | 买盘 |
| 11:29:42 | 3.20 | 0.000 | 53 | 16,960 | 买盘 |
| 11:29:27 | 3.20 | 0.010 | 2 | 640 | 买盘 |
| 11:29:20 | 3.19 | -0.010 | 30 | 9,570 | 卖盘 |
| 11:28:36 | 3.20 | 0.000 | 1 | 320 | 买盘 |
| 11:28:33 | 3.20 | 0.000 | 37 | 11,840 | 卖盘 |
| 11:28:21 | 3.20 | -0.010 | 10 | 3,200 | 卖盘 |
| 11:27:53 | 3.21 | 0.000 | 1 | 321 | 买盘 |
| 11:27:30 | 3.21 | 0.000 | 43 | 13,803 | 卖盘 |
| 11:27:27 | 3.21 | 0.000 | 173 | 55,533 | 卖盘 |
| 11:27:24 | 3.21 | 0.000 | 248 | 79,608 | 卖盘 |
| 11:27:21 | 3.21 | 0.010 | 79 | 25,359 | 买盘 |
| 11:26:47 | 3.20 | -0.010 | 38 | 12,160 | 卖盘 |
| 11:26:44 | 3.21 | 0.010 | 10 | 3,210 | 买盘 |
| 11:26:06 | 3.20 | 0.000 | 6 | 1,920 | 卖盘 |
| 11:25:28 | 3.20 | 0.000 | 2 | 797 | 买盘 |
| 11:25:22 | 3.20 | 0.000 | 20 | 6,400 | 买盘 |
| 11:24:51 | 3.20 | 0.000 | 1 | 320 | 买盘 |
| 11:24:38 | 3.20 | 0.000 | 1 | 320 | 买盘 |
| 11:24:26 | 3.20 | 0.000 | 193 | 61,603 | 卖盘 |
| 11:24:23 | 3.20 | -0.010 | 109 | 35,037 | 卖盘 |
| 11:24:03 | 3.21 | 0.010 | 30 | 9,630 | 买盘 |
| 11:22:52 | 3.20 | -0.010 | 8 | 2,560 | 卖盘 |
| 11:22:05 | 3.21 | 0.000 | 15 | 4,658 | 卖盘 |
| 11:21:39 | 3.21 | 0.000 | 85 | 27,442 | 买盘 |
| 11:21:21 | 3.21 | 0.000 | 2 | 642 | 买盘 |
| 11:21:11 | 3.21 | 0.000 | 3 | 963 | 买盘 |
| 11:21:08 | 3.21 | 0.000 | 2 | 642 | 买盘 |
| 11:21:05 | 3.21 | 0.000 | 1 | 321 | 买盘 |
| 11:20:59 | 3.21 | 0.010 | 6 | 1,926 | 买盘 |
| 11:20:53 | 3.20 | -0.010 | 6 | 1,920 | 卖盘 |
| 11:20:18 | 3.21 | 0.000 | 17 | 5,457 | 买盘 |
| 11:20:15 | 3.21 | 0.000 | 6 | 1,926 | 买盘 |
| 11:20:12 | 3.21 | 0.010 | 65 | 20,865 | 买盘 |
| 11:20:09 | 3.20 | -0.010 | 2 | 640 | 卖盘 |
| 11:20:03 | 3.21 | 0.000 | 74 | 23,751 | 买盘 |
| 11:18:57 | 3.21 | 0.010 | 20 | 6,420 | 买盘 |
| 11:17:37 | 3.20 | 0.000 | 14 | 4,482 | 卖盘 |
| 11:17:19 | 3.20 | 0.000 | 6 | 1,920 | 卖盘 |
| 11:16:20 | 3.20 | 0.000 | 39 | 12,480 | 买盘 |
| 11:16:04 | 3.20 | 0.000 | 2 | 640 | 买盘 |
| 11:15:42 | 3.20 | 0.000 | 25 | 8,000 | 买盘 |
| 11:15:30 | 3.20 | 0.000 | 34 | 10,880 | 卖盘 |
| 11:15:05 | 3.20 | 0.000 | 4 | 1,280 | 卖盘 |
| 11:15:01 | 3.20 | 0.000 | 10 | 3,200 | 卖盘 |
| 11:14:49 | 3.20 | 0.000 | 10 | 3,200 | 卖盘 |
| 11:13:49 | 3.20 | -0.010 | 31 | 9,920 | 卖盘 |
| 11:13:27 | 3.21 | 0.010 | 78 | 25,038 | 买盘 |
| 11:13:21 | 3.20 | -0.010 | 2 | 640 | 卖盘 |
| 11:12:37 | 3.21 | 0.010 | 77 | 24,687 | 买盘 |
| 11:12:15 | 3.20 | 0.000 | 36 | 11,520 | 买盘 |
| 11:12:12 | 3.20 | 0.000 | 50 | 16,000 | 买盘 |
| 11:12:09 | 3.20 | 0.000 | 71 | 22,720 | 买盘 |
| 11:11:53 | 3.20 | 0.000 | 8 | 2,560 | 买盘 |
| 11:11:50 | 3.20 | 0.000 | 91 | 29,120 | 买盘 |
| 11:11:44 | 3.20 | 0.000 | 22 | 7,040 | 买盘 |
| 11:11:41 | 3.20 | 0.000 | 250 | 80,000 | 买盘 |
| 11:11:25 | 3.20 | 0.000 | 3 | 960 | 买盘 |
| 11:11:22 | 3.20 | -0.010 | 38 | 12,160 | 卖盘 |
| 11:11:03 | 3.21 | 0.010 | 3 | 963 | 买盘 |
| 11:11:00 | 3.20 | -0.010 | 34 | 10,880 | 卖盘 |
| 11:10:51 | 3.21 | 0.010 | 8 | 2,568 | 买盘 |
| 11:10:48 | 3.20 | -0.010 | 98 | 31,360 | 卖盘 |
| 11:10:32 | 3.21 | 0.010 | 2 | 642 | 买盘 |
| 11:09:48 | 3.20 | 0.000 | 100 | 32,000 | 卖盘 |
| 11:09:14 | 3.20 | -0.010 | 140 | 44,866 | 卖盘 |
| 11:09:01 | 3.21 | 0.010 | 112 | 35,952 | 买盘 |
| 11:08:58 | 3.20 | -0.010 | 800 | 256,000 | 卖盘 |
| 11:08:55 | 3.21 | 0.000 | 3 | 963 | 买盘 |
| 11:08:48 | 3.21 | 0.000 | 2 | 642 | 买盘 |
| 11:08:45 | 3.21 | 0.000 | 23 | 7,383 | 买盘 |
| 11:08:42 | 3.21 | 0.010 | 3 | 963 | 买盘 |
| 11:07:46 | 3.20 | 0.000 | 1 | 320 | 卖盘 |
| 11:07:40 | 3.20 | 0.000 | 2 | 640 | 卖盘 |
| 11:06:43 | 3.20 | -0.010 | 2 | 640 | 卖盘 |
| 11:06:28 | 3.21 | 0.000 | 2 | 642 | 买盘 |
| 11:04:38 | 3.21 | 0.000 | 1 | 321 | 买盘 |
| 11:04:35 | 3.21 | 0.000 | 4 | 1,284 | 买盘 |
| 11:03:51 | 3.21 | 0.000 | 1 | 321 | 买盘 |
| 11:03:41 | 3.21 | 0.000 | 2 | 642 | 买盘 |
| 11:03:38 | 3.21 | 0.000 | 36 | 11,556 | 买盘 |
| 11:02:57 | 3.21 | 0.000 | 10 | 3,210 | 买盘 |
| 11:02:54 | 3.21 | 0.010 | 1 | 321 | 买盘 |
| 11:02:51 | 3.20 | 0.000 | 12 | 3,840 | 卖盘 |
| 11:02:20 | 3.20 | -0.010 | 46 | 14,720 | 卖盘 |
| 11:02:10 | 3.21 | 0.000 | 100 | 32,100 | 买盘 |
| 11:01:42 | 3.21 | 0.000 | 1 | 321 | 买盘 |
| 11:01:39 | 3.21 | 0.000 | 1 | 321 | 买盘 |
| 11:01:33 | 3.21 | 0.000 | 2 | 642 | 买盘 |
| 11:01:30 | 3.21 | 0.000 | 6 | 1,926 | 买盘 |
| 11:01:27 | 3.21 | 0.000 | 40 | 12,840 | 买盘 |
| 11:01:23 | 3.21 | 0.000 | 49 | 15,729 | 买盘 |
| 11:00:58 | 3.21 | 0.000 | 3 | 963 | 买盘 |
| 11:00:55 | 3.21 | 0.000 | 20 | 6,420 | 买盘 |
| 11:00:24 | 3.21 | 0.010 | 770 | 247,170 | 买盘 |
| 11:00:17 | 3.20 | 0.000 | 3 | 960 | 卖盘 |
| 10:59:09 | 3.20 | 0.000 | 163 | 52,160 | 卖盘 |
| 10:58:06 | 3.20 | 0.000 | 5 | 1,600 | 卖盘 |
| 10:57:41 | 3.20 | -0.010 | 2 | 640 | 卖盘 |
| 10:57:00 | 3.21 | 0.010 | 18 | 5,778 | 买盘 |
| 10:56:26 | 3.20 | -0.010 | 5 | 1,600 | 卖盘 |
| 10:56:03 | 3.21 | 0.010 | 1 | 321 | 买盘 |
| 10:55:39 | 3.20 | 0.000 | 233 | 74,560 | 买盘 |
| 10:55:35 | 3.20 | 0.000 | 12 | 3,840 | 买盘 |
| 10:55:32 | 3.20 | 0.000 | 9 | 2,880 | 买盘 |
| 10:55:26 | 3.20 | 0.000 | 1 | 320 | 买盘 |
| 10:55:23 | 3.20 | 0.000 | 1 | 320 | 买盘 |
| 10:54:08 | 3.20 | 0.000 | 12 | 3,840 | 买盘 |
| 10:53:55 | 3.20 | 0.000 | 29 | 9,280 | 卖盘 |
| 10:53:42 | 3.20 | 0.000 | 4 | 1,280 | 卖盘 |
| 10:53:21 | 3.20 | 0.000 | 2 | 640 | 买盘 |
| 10:52:49 | 3.20 | 0.000 | 1 | 320 | 买盘 |
| 10:52:40 | 3.20 | 0.010 | 105 | 33,600 | 卖盘 |
| 10:52:12 | 3.19 | -0.010 | 47 | 15,031 | 卖盘 |
| 10:51:53 | 3.20 | 0.000 | 59 | 18,880 | 卖盘 |
| 10:51:50 | 3.20 | 0.000 | 4 | 1,280 | 卖盘 |
| 10:51:24 | 3.20 | -0.010 | 54 | 17,280 | 卖盘 |
| 10:49:51 | 3.21 | 0.010 | 196 | 62,722 | 买盘 |
| 10:49:41 | 3.20 | 0.000 | 66 | 21,120 | 买盘 |
| 10:49:19 | 3.20 | 0.000 | 28 | 8,960 | 买盘 |
| 10:49:16 | 3.20 | 0.000 | 27 | 8,640 | 买盘 |
| 10:49:13 | 3.20 | 0.010 | 44 | 14,080 | 买盘 |
| 10:49:00 | 3.19 | -0.010 | 10 | 3,190 | 卖盘 |
| 10:48:42 | 3.20 | 0.000 | 3 | 960 | 买盘 |
| 10:48:17 | 3.20 | 0.000 | 1 | 320 | 买盘 |
| 10:48:04 | 3.20 | 0.010 | 529 | 169,280 | 买盘 |
| 10:46:55 | 3.19 | 0.000 | 10 | 3,190 | 卖盘 |
| 10:46:49 | 3.19 | 0.000 | 20 | 6,380 | 卖盘 |
| 10:44:56 | 3.19 | -0.010 | 206 | 65,714 | 卖盘 |
| 10:44:21 | 3.20 | 0.010 | 41 | 13,120 | 买盘 |
| 10:43:19 | 3.19 | -0.010 | 23 | 7,337 | 卖盘 |
| 10:43:16 | 3.20 | 0.010 | 3 | 960 | 买盘 |
| 10:43:12 | 3.19 | -0.010 | 29 | 9,251 | 卖盘 |
| 10:43:06 | 3.20 | 0.000 | 10 | 3,200 | 买盘 |
| 10:43:00 | 3.20 | 0.000 | 5 | 1,600 | 买盘 |
| 10:42:57 | 3.20 | 0.000 | 31 | 9,920 | 买盘 |
| 10:42:54 | 3.20 | 0.000 | 47 | 15,040 | 卖盘 |
| 10:42:51 | 3.20 | 0.010 | 149 | 47,672 | 买盘 |
| 10:42:35 | 3.19 | -0.010 | 18 | 5,742 | 卖盘 |
| 10:42:22 | 3.20 | 0.000 | 4 | 1,280 | 买盘 |
| 10:42:19 | 3.20 | 0.000 | 25 | 8,000 | 买盘 |
| 10:41:45 | 3.20 | 0.000 | 5 | 1,600 | 买盘 |
| 10:41:35 | 3.20 | 0.010 | 19 | 6,080 | 买盘 |
| 10:41:26 | 3.19 | -0.010 | 107 | 34,133 | 卖盘 |
| 10:40:51 | 3.20 | -0.010 | 20 | 6,400 | 卖盘 |
| 10:40:45 | 3.21 | 0.010 | 27 | 8,667 | 买盘 |
| 10:40:20 | 3.20 | 0.000 | 33 | 10,560 | 买盘 |
| 10:40:17 | 3.20 | 0.000 | 17 | 5,440 | 卖盘 |
| 10:39:52 | 3.20 | 0.000 | 5 | 1,600 | 买盘 |
| 10:39:27 | 3.20 | 0.000 | 6 | 1,920 | 买盘 |
| 10:39:21 | 3.20 | 0.000 | 1 | 320 | 买盘 |
| 10:39:18 | 3.20 | 0.000 | 20 | 6,400 | 买盘 |
| 10:39:05 | 3.20 | -0.010 | 85 | 27,200 | 卖盘 |
| 10:38:53 | 3.21 | 0.000 | 12 | 3,852 | 买盘 |
| 10:38:40 | 3.21 | 0.010 | 20 | 6,420 | 买盘 |
| 10:38:21 | 3.20 | 0.000 | 7 | 2,240 | 卖盘 |
| 10:38:18 | 3.20 | 0.000 | 114 | 36,480 | 买盘 |
| 10:38:15 | 3.20 | 0.000 | 20 | 6,400 | 买盘 |
| 10:38:05 | 3.20 | -0.010 | 176 | 56,320 | 卖盘 |
| 10:37:59 | 3.21 | 0.010 | 35 | 11,235 | 买盘 |
| 10:37:56 | 3.20 | 0.000 | 35 | 11,200 | 卖盘 |
| 10:37:44 | 3.20 | -0.010 | 35 | 11,200 | 卖盘 |
| 10:37:21 | 3.21 | 0.010 | 61 | 19,581 | 买盘 |
| 10:36:50 | 3.20 | 0.000 | 150 | 48,000 | 卖盘 |
| 10:36:35 | 3.20 | 0.000 | 178 | 56,880 | 买盘 |
| 10:36:32 | 3.20 | 0.000 | 488 | 156,160 | 买盘 |
| 10:36:25 | 3.20 | 0.000 | 320 | 102,400 | 买盘 |
| 10:36:15 | 3.20 | 0.000 | 158 | 50,560 | 买盘 |
| 10:36:12 | 3.20 | 0.000 | 33 | 10,560 | 买盘 |
| 10:36:06 | 3.20 | 0.000 | 5 | 1,600 | 买盘 |
| 10:36:03 | 3.20 | 0.000 | 247 | 78,797 | 买盘 |
| 10:35:51 | 3.20 | 0.000 | 5 | 1,600 | 买盘 |
| 10:35:32 | 3.20 | 0.000 | 142 | 45,519 | 卖盘 |
| 10:35:23 | 3.20 | 0.000 | 12 | 3,840 | 卖盘 |
| 10:35:00 | 3.20 | 0.000 | 15 | 4,800 | 卖盘 |
| 10:34:51 | 3.20 | 0.000 | 13 | 4,160 | 卖盘 |
| 10:34:36 | 3.20 | -0.010 | 11 | 3,530 | 卖盘 |
| 10:34:04 | 3.21 | 0.000 | 3 | 963 | 买盘 |
| 10:33:48 | 3.21 | 0.010 | 63 | 20,223 | 买盘 |
| 10:33:45 | 3.20 | 0.000 | 10 | 3,200 | 卖盘 |
| 10:33:30 | 3.20 | 0.000 | 156 | 49,920 | 卖盘 |
| 10:32:49 | 3.20 | 0.000 | 45 | 14,400 | 卖盘 |
| 10:32:36 | 3.20 | 0.000 | 109 | 34,880 | 卖盘 |
| 10:32:30 | 3.20 | 0.000 | 203 | 64,960 | 卖盘 |
| 10:32:24 | 3.20 | 0.000 | 9 | 2,880 | 卖盘 |
| 10:32:18 | 3.20 | 0.000 | 15 | 4,800 | 卖盘 |
| 10:32:15 | 3.20 | 0.000 | 35 | 11,200 | 卖盘 |
| 10:32:11 | 3.20 | 0.000 | 49 | 15,680 | 卖盘 |
| 10:32:08 | 3.20 | 0.000 | 131 | 41,920 | 卖盘 |
| 10:31:27 | 3.20 | 0.000 | 89 | 28,480 | 卖盘 |
| 10:30:50 | 3.20 | 0.000 | 24 | 7,680 | 卖盘 |
| 10:30:43 | 3.20 | 0.000 | 4 | 1,280 | 卖盘 |
| 10:29:41 | 3.20 | 0.000 | 27 | 8,560 | 买盘 |
| 10:29:36 | 3.20 | 0.000 | 63 | 20,240 | 卖盘 |
| 10:29:00 | 3.20 | 0.000 | 100 | 32,000 | 卖盘 |
| 10:28:51 | 3.20 | 0.000 | 120 | 38,400 | 卖盘 |
| 10:28:38 | 3.20 | 0.000 | 7 | 2,240 | 卖盘 |
| 10:28:29 | 3.20 | 0.010 | 73 | 23,280 | 买盘 |
| 10:28:03 | 3.19 | 0.000 | 1 | 319 | 卖盘 |
| 10:27:54 | 3.19 | 0.000 | 10 | 3,199 | 卖盘 |
| 10:27:48 | 3.19 | -0.010 | 60 | 19,140 | 卖盘 |
| 10:27:39 | 3.20 | 0.000 | 39 | 12,560 | 卖盘 |
| 10:27:36 | 3.20 | 0.000 | 185 | 59,120 | 卖盘 |
| 10:27:26 | 3.20 | 0.000 | 10 | 3,200 | 卖盘 |
| 10:27:10 | 3.20 | 0.000 | 41 | 13,120 | 卖盘 |
| 10:27:07 | 3.20 | 0.000 | 1 | 320 | 卖盘 |
| 10:27:04 | 3.20 | 0.000 | 15 | 4,800 | 卖盘 |
| 10:26:57 | 3.20 | 0.000 | 35 | 11,200 | 卖盘 |
| 10:26:48 | 3.20 | 0.000 | 1 | 320 | 卖盘 |
| 10:26:45 | 3.20 | -0.010 | 5 | 1,600 | 卖盘 |
| 10:26:42 | 3.21 | 0.010 | 143 | 45,903 | 买盘 |
| 10:26:39 | 3.20 | -0.010 | 101 | 32,320 | 卖盘 |
| 10:26:23 | 3.21 | 0.000 | 628 | 201,588 | 卖盘 |
| 10:26:20 | 3.21 | 0.000 | 3,505 | 1,125,105 | 卖盘 |
| 10:26:17 | 3.21 | 0.000 | 154 | 49,434 | 卖盘 |
| 10:26:11 | 3.21 | 0.000 | 4 | 1,284 | 卖盘 |
| 10:25:49 | 3.21 | 0.000 | 43 | 13,803 | 卖盘 |
| 10:25:42 | 3.21 | -0.010 | 82 | 26,322 | 卖盘 |
| 10:25:11 | 3.22 | 0.000 | 30 | 9,660 | 买盘 |
| 10:24:52 | 3.22 | 0.000 | 10 | 3,220 | 买盘 |
| 10:24:49 | 3.22 | 0.000 | 2 | 644 | 买盘 |
| 10:24:21 | 3.22 | 0.010 | 3 | 966 | 买盘 |
| 10:24:12 | 3.21 | 0.000 | 200 | 64,200 | 卖盘 |
| 10:24:05 | 3.21 | 0.000 | 75 | 24,075 | 卖盘 |
| 10:23:59 | 3.21 | 0.000 | 100 | 32,100 | 卖盘 |
| 10:23:56 | 3.21 | 0.000 | 110 | 35,320 | 卖盘 |
| 10:23:43 | 3.21 | 0.000 | 105 | 33,705 | 卖盘 |
| 10:22:59 | 3.21 | 0.000 | 20 | 6,420 | 卖盘 |
| 10:22:34 | 3.21 | -0.010 | 16 | 5,136 | 卖盘 |
| 10:22:31 | 3.22 | 0.010 | 10 | 3,220 | 买盘 |
| 10:22:09 | 3.21 | 0.000 | 200 | 64,200 | 卖盘 |
| 10:22:06 | 3.21 | 0.000 | 50 | 16,050 | 卖盘 |
| 10:22:00 | 3.21 | 0.000 | 20 | 6,420 | 卖盘 |
| 10:21:44 | 3.21 | 0.000 | 13 | 4,173 | 卖盘 |
| 10:21:28 | 3.21 | -0.010 | 35 | 11,235 | 卖盘 |
| 10:20:41 | 3.22 | 0.000 | 12 | 3,864 | 买盘 |
| 10:20:38 | 3.22 | -0.010 | 95 | 30,671 | 卖盘 |
| 10:20:35 | 3.23 | 0.010 | 87 | 28,016 | 买盘 |
| 10:20:32 | 3.22 | 0.000 | 160 | 51,541 | 卖盘 |
| 10:20:29 | 3.22 | -0.010 | 514 | 165,508 | 卖盘 |
| 10:20:26 | 3.23 | 0.010 | 5 | 1,615 | 买盘 |
| 10:20:23 | 3.22 | -0.010 | 42 | 13,524 | 卖盘 |
| 10:20:19 | 3.23 | 0.000 | 4 | 1,289 | 买盘 |
| 10:20:16 | 3.23 | 0.000 | 26 | 8,379 | 买盘 |
| 10:20:13 | 3.23 | 0.010 | 104 | 33,409 | 买盘 |
| 10:19:39 | 3.22 | 0.000 | 10 | 3,220 | 买盘 |
| 10:19:01 | 3.22 | 0.010 | 17 | 5,474 | 买盘 |
| 10:18:58 | 3.21 | -0.010 | 200 | 64,200 | 卖盘 |
| 10:18:33 | 3.22 | 0.010 | 1 | 322 | 买盘 |
| 10:18:24 | 3.21 | 0.000 | 95 | 30,495 | 卖盘 |
| 10:18:08 | 3.21 | 0.000 | 4 | 1,284 | 卖盘 |
| 10:17:11 | 3.21 | -0.010 | 253 | 81,263 | 卖盘 |
| 10:17:05 | 3.22 | 0.000 | 2 | 644 | 卖盘 |
| 10:16:43 | 3.22 | -0.010 | 17 | 5,313 | 卖盘 |
| 10:16:40 | 3.23 | 0.010 | 34 | 10,950 | 买盘 |
| 10:16:27 | 3.22 | 0.010 | 84 | 27,048 | 买盘 |
| 10:16:24 | 3.21 | -0.010 | 279 | 89,559 | 卖盘 |
| 10:16:03 | 3.22 | 0.000 | 1 | 322 | 买盘 |
| 10:15:50 | 3.22 | 0.000 | 2 | 644 | 买盘 |
| 10:15:37 | 3.22 | 0.000 | 10 | 3,220 | 买盘 |
| 10:15:34 | 3.22 | -0.010 | 120 | 38,640 | 卖盘 |
| 10:15:25 | 3.23 | 0.010 | 1 | 323 | 买盘 |
| 10:15:21 | 3.22 | -0.010 | 10 | 3,220 | 卖盘 |
| 10:15:18 | 3.23 | 0.010 | 4 | 1,292 | 买盘 |
| 10:15:15 | 3.22 | -0.010 | 50 | 16,100 | 卖盘 |
| 10:14:38 | 3.23 | 0.000 | 1 | 323 | 买盘 |
| 10:14:32 | 3.23 | 0.010 | 1 | 323 | 买盘 |
| 10:14:28 | 3.22 | -0.010 | 9 | 2,901 | 卖盘 |
| 10:14:25 | 3.23 | 0.000 | 41 | 13,243 | 买盘 |
| 10:13:57 | 3.23 | 0.010 | 149 | 47,989 | 买盘 |
| 10:13:48 | 3.22 | 0.000 | 8 | 2,576 | 卖盘 |
| 10:13:35 | 3.22 | -0.010 | 2 | 644 | 卖盘 |
| 10:13:20 | 3.23 | 0.010 | 10 | 3,230 | 买盘 |
| 10:13:16 | 3.22 | -0.010 | 37 | 11,914 | 卖盘 |
| 10:12:45 | 3.23 | 0.000 | 8 | 2,584 | 买盘 |
| 10:12:42 | 3.23 | -0.010 | 55 | 17,765 | 卖盘 |
| 10:11:51 | 3.24 | 0.010 | 26 | 8,424 | 买盘 |
| 10:11:45 | 3.23 | 0.000 | 40 | 12,920 | 卖盘 |
| 10:11:20 | 3.23 | 0.000 | 50 | 16,150 | 卖盘 |
| 10:11:17 | 3.23 | -0.010 | 35 | 11,305 | 卖盘 |
| 10:11:11 | 3.24 | 0.000 | 3 | 972 | 买盘 |
| 10:10:55 | 3.24 | 0.000 | 59 | 19,116 | 买盘 |
| 10:10:30 | 3.24 | 0.000 | 3 | 972 | 买盘 |
| 10:10:21 | 3.24 | 0.000 | 10 | 3,240 | 买盘 |
| 10:10:17 | 3.24 | 0.000 | 1 | 324 | 买盘 |
| 10:09:24 | 3.24 | 0.000 | 24 | 7,776 | 买盘 |
| 10:09:21 | 3.24 | 0.020 | 514 | 166,027 | 买盘 |
| 10:09:18 | 3.22 | 0.000 | 278 | 89,694 | 卖盘 |
| 10:09:09 | 3.22 | -0.010 | 2 | 644 | 卖盘 |
| 10:09:02 | 3.23 | 0.000 | 1 | 323 | 买盘 |
| 10:08:56 | 3.23 | 0.010 | 4 | 1,291 | 买盘 |
| 10:08:50 | 3.22 | -0.010 | 3 | 966 | 卖盘 |
| 10:08:43 | 3.23 | 0.010 | 1 | 323 | 买盘 |
| 10:08:40 | 3.22 | 0.000 | 101 | 32,522 | 卖盘 |
| 10:08:34 | 3.22 | -0.010 | 104 | 33,488 | 卖盘 |
| 10:08:30 | 3.23 | 0.000 | 58 | 18,734 | 买盘 |
| 10:08:06 | 3.23 | 0.010 | 20 | 6,460 | 买盘 |
| 10:07:56 | 3.22 | -0.010 | 1 | 322 | 卖盘 |
| 10:07:53 | 3.23 | 0.000 | 68 | 21,964 | 买盘 |
| 10:07:28 | 3.23 | 0.010 | 20 | 6,460 | 买盘 |
| 10:07:18 | 3.22 | 0.000 | 100 | 32,200 | 卖盘 |
| 10:06:32 | 3.22 | 0.000 | 60 | 19,320 | 卖盘 |
| 10:05:51 | 3.22 | 0.000 | 589 | 189,658 | 买盘 |
| 10:05:42 | 3.22 | 0.000 | 5 | 1,610 | 买盘 |
| 10:05:10 | 3.22 | 0.000 | 14 | 4,508 | 卖盘 |
| 10:04:36 | 3.22 | 0.000 | 50 | 16,100 | 卖盘 |
| 10:04:20 | 3.22 | 0.000 | 100 | 32,200 | 卖盘 |
| 10:04:14 | 3.22 | 0.000 | 124 | 39,928 | 买盘 |
| 10:04:11 | 3.22 | 0.000 | 144 | 46,368 | 买盘 |
| 10:03:55 | 3.22 | 0.010 | 20 | 6,440 | 卖盘 |
| 10:03:33 | 3.21 | -0.020 | 104 | 33,441 | 卖盘 |
| 10:03:30 | 3.23 | 0.000 | 1 | 323 | 买盘 |
| 10:03:27 | 3.23 | 0.000 | 304 | 97,892 | 买盘 |
| 10:03:21 | 3.23 | 0.010 | 60 | 19,380 | 买盘 |
| 10:03:14 | 3.22 | 0.000 | 48 | 15,456 | 卖盘 |
| 10:03:11 | 3.22 | 0.000 | 75 | 24,150 | 卖盘 |
| 10:02:59 | 3.22 | 0.010 | 263 | 84,686 | 买盘 |
| 10:02:56 | 3.21 | -0.010 | 4 | 1,284 | 卖盘 |
| 10:02:52 | 3.22 | 0.000 | 296 | 95,312 | 买盘 |
| 10:02:46 | 3.22 | 0.010 | 167 | 53,774 | 买盘 |
| 10:02:40 | 3.21 | -0.010 | 18 | 5,778 | 卖盘 |
| 10:02:27 | 3.22 | 0.000 | 11 | 3,542 | 买盘 |
| 10:02:21 | 3.22 | 0.000 | 28 | 9,012 | 买盘 |
| 10:01:56 | 3.22 | 0.000 | 43 | 13,846 | 买盘 |
| 10:01:47 | 3.22 | 0.000 | 1 | 322 | 买盘 |
| 10:01:43 | 3.22 | 0.000 | 86 | 27,692 | 买盘 |
| 10:01:15 | 3.22 | 0.000 | 518 | 166,295 | 买盘 |
| 10:01:12 | 3.22 | 0.010 | 1 | 322 | 买盘 |
| 10:01:09 | 3.21 | -0.010 | 21 | 6,741 | 卖盘 |
| 10:00:53 | 3.22 | 0.000 | 26 | 8,372 | 买盘 |
| 10:00:50 | 3.22 | 0.000 | 340 | 109,480 | 买盘 |
| 10:00:38 | 3.22 | 0.000 | 2 | 644 | 买盘 |
| 10:00:35 | 3.22 | 0.000 | 20 | 6,440 | 买盘 |
| 10:00:32 | 3.22 | 0.010 | 1 | 322 | 买盘 |
| 10:00:00 | 3.21 | 0.000 | 11 | 3,535 | 卖盘 |
| 09:59:57 | 3.21 | 0.000 | 39 | 12,519 | 卖盘 |
| 09:59:51 | 3.21 | -0.010 | 11 | 3,371 | 卖盘 |
| 09:59:45 | 3.22 | 0.010 | 3 | 966 | 买盘 |
| 09:59:41 | 3.21 | -0.010 | 35 | 11,235 | 卖盘 |
| 09:59:13 | 3.22 | 0.010 | 1 | 322 | 买盘 |
| 09:59:10 | 3.21 | 0.000 | 2 | 642 | 卖盘 |
| 09:58:51 | 3.21 | -0.010 | 10 | 3,210 | 卖盘 |
| 09:58:48 | 3.22 | 0.000 | 20 | 6,440 | 买盘 |
| 09:58:42 | 3.22 | 0.000 | 30 | 9,660 | 买盘 |
| 09:58:39 | 3.22 | 0.010 | 201 | 64,721 | 买盘 |
| 09:58:32 | 3.21 | -0.010 | 262 | 84,102 | 卖盘 |
| 09:58:04 | 3.22 | 0.010 | 2 | 644 | 买盘 |
| 09:57:45 | 3.21 | 0.000 | 11 | 3,531 | 卖盘 |
| 09:57:42 | 3.21 | 0.000 | 17 | 5,457 | 卖盘 |
| 09:57:14 | 3.21 | -0.010 | 30 | 9,630 | 卖盘 |
| 09:56:58 | 3.22 | 0.010 | 17 | 5,474 | 买盘 |
| 09:56:49 | 3.21 | 0.000 | 62 | 19,902 | 卖盘 |
| 09:56:39 | 3.21 | 0.000 | 6 | 1,926 | 卖盘 |
| 09:56:24 | 3.21 | 0.000 | 5 | 1,605 | 卖盘 |
| 09:56:21 | 3.21 | -0.010 | 267 | 85,707 | 卖盘 |
| 09:56:02 | 3.22 | 0.000 | 3 | 966 | 买盘 |
| 09:55:46 | 3.22 | 0.010 | 112 | 36,064 | 买盘 |
| 09:55:43 | 3.21 | -0.010 | 50 | 16,050 | 卖盘 |
| 09:54:59 | 3.22 | 0.010 | 2 | 644 | 买盘 |
| 09:54:28 | 3.21 | -0.010 | 60 | 19,260 | 卖盘 |
| 09:54:15 | 3.22 | 0.000 | 5 | 1,610 | 卖盘 |
| 09:54:12 | 3.22 | 0.000 | 45 | 14,490 | 买盘 |
| 09:54:06 | 3.22 | 0.000 | 47 | 15,134 | 买盘 |
| 09:54:03 | 3.22 | 0.000 | 12 | 3,864 | 买盘 |
| 09:54:00 | 3.22 | 0.000 | 19 | 6,118 | 买盘 |
| 09:53:57 | 3.22 | -0.010 | 92 | 29,624 | 卖盘 |
| 09:53:51 | 3.23 | 0.010 | 72 | 23,256 | 买盘 |
| 09:53:41 | 3.22 | 0.000 | 22 | 7,084 | 卖盘 |
| 09:53:32 | 3.22 | 0.000 | 5 | 1,610 | 卖盘 |
| 09:53:16 | 3.22 | 0.000 | 5 | 1,610 | 卖盘 |
| 09:52:54 | 3.22 | 0.000 | 1 | 322 | 卖盘 |
| 09:52:48 | 3.22 | 0.000 | 3 | 966 | 卖盘 |
| 09:52:45 | 3.22 | 0.000 | 61 | 19,642 | 卖盘 |
| 09:52:39 | 3.22 | 0.000 | 14 | 4,508 | 卖盘 |
| 09:52:35 | 3.22 | 0.000 | 68 | 21,896 | 卖盘 |
| 09:52:32 | 3.22 | 0.000 | 213 | 68,586 | 卖盘 |
| 09:52:29 | 3.22 | -0.010 | 200 | 64,400 | 卖盘 |
| 09:52:20 | 3.23 | 0.010 | 13 | 4,199 | 买盘 |
| 09:51:57 | 3.22 | -0.010 | 200 | 64,400 | 卖盘 |
| 09:51:54 | 3.23 | 0.000 | 37 | 11,916 | 买盘 |
| 09:51:51 | 3.23 | 0.010 | 2 | 646 | 买盘 |
| 09:51:45 | 3.22 | -0.010 | 20 | 6,440 | 卖盘 |
| 09:51:39 | 3.23 | 0.000 | 4 | 1,292 | 买盘 |
| 09:51:20 | 3.23 | 0.010 | 9 | 2,907 | 买盘 |
| 09:51:17 | 3.22 | 0.000 | 20 | 6,440 | 卖盘 |
| 09:50:35 | 3.22 | -0.010 | 10 | 3,220 | 卖盘 |
| 09:50:33 | 3.23 | 0.010 | 1 | 323 | 买盘 |
| 09:50:11 | 3.22 | 0.000 | 5 | 1,610 | 卖盘 |
| 09:50:02 | 3.22 | 0.000 | 10 | 3,220 | 卖盘 |
| 09:49:59 | 3.22 | 0.000 | 10 | 3,220 | 卖盘 |
| 09:49:46 | 3.22 | 0.000 | 46 | 14,812 | 卖盘 |
| 09:49:36 | 3.22 | 0.000 | 1 | 322 | 卖盘 |
| 09:49:18 | 3.22 | 0.000 | 544 | 175,168 | 买盘 |
| 09:49:12 | 3.22 | 0.000 | 10 | 3,220 | 买盘 |
| 09:49:08 | 3.22 | 0.000 | 48 | 15,456 | 买盘 |
| 09:48:59 | 3.22 | 0.000 | 35 | 11,270 | 买盘 |
| 09:48:56 | 3.22 | 0.000 | 246 | 79,212 | 买盘 |
| 09:48:53 | 3.22 | 0.000 | 2 | 644 | 买盘 |
| 09:48:46 | 3.22 | 0.000 | 67 | 21,574 | 买盘 |
| 09:48:43 | 3.22 | 0.010 | 3 | 966 | 买盘 |
| 09:48:37 | 3.21 | 0.000 | 51 | 16,391 | 卖盘 |
| 09:48:30 | 3.21 | 0.000 | 35 | 11,235 | 卖盘 |
| 09:48:12 | 3.21 | 0.000 | 5 | 1,605 | 卖盘 |
| 09:48:09 | 3.21 | 0.010 | 575 | 184,532 | 买盘 |
| 09:48:06 | 3.20 | 0.000 | 7 | 2,240 | 卖盘 |
| 09:47:56 | 3.20 | 0.000 | 13 | 4,160 | 买盘 |
| 09:47:53 | 3.20 | 0.000 | 31 | 9,920 | 买盘 |
| 09:47:41 | 3.20 | 0.010 | 50 | 16,000 | 买盘 |
| 09:47:38 | 3.19 | 0.000 | 13 | 4,155 | 卖盘 |
| 09:47:34 | 3.19 | -0.010 | 10 | 3,190 | 卖盘 |
| 09:47:31 | 3.20 | 0.010 | 65 | 20,800 | 买盘 |
| 09:47:12 | 3.19 | -0.010 | 300 | 95,700 | 卖盘 |
| 09:47:09 | 3.20 | 0.000 | 3 | 960 | 买盘 |
| 09:47:06 | 3.20 | 0.000 | 1 | 320 | 买盘 |
| 09:46:51 | 3.20 | 0.010 | 25 | 8,000 | 买盘 |
| 09:45:51 | 3.19 | 0.000 | 40 | 12,760 | 卖盘 |
| 09:45:48 | 3.19 | 0.000 | 192 | 61,248 | 买盘 |
| 09:45:45 | 3.19 | 0.000 | 294 | 93,786 | 买盘 |
| 09:45:42 | 3.19 | 0.000 | 324 | 103,354 | 买盘 |
| 09:45:38 | 3.19 | 0.000 | 202 | 64,438 | 买盘 |
| 09:45:35 | 3.19 | 0.010 | 35 | 11,165 | 买盘 |
| 09:45:32 | 3.18 | -0.010 | 6 | 1,912 | 卖盘 |
| 09:45:29 | 3.19 | 0.000 | 408 | 130,142 | 买盘 |
| 09:45:26 | 3.19 | 0.000 | 147 | 46,806 | 买盘 |
| 09:45:20 | 3.19 | 0.000 | 1 | 319 | 买盘 |
| 09:45:17 | 3.19 | 0.000 | 100 | 31,900 | 买盘 |
| 09:45:07 | 3.19 | 0.010 | 230 | 73,370 | 买盘 |
| 09:45:00 | 3.18 | -0.010 | 3 | 954 | 卖盘 |
| 09:44:57 | 3.19 | 0.000 | 555 | 177,045 | 买盘 |
| 09:44:48 | 3.19 | 0.000 | 10 | 3,190 | 买盘 |
| 09:44:45 | 3.19 | 0.010 | 200 | 63,800 | 买盘 |
| 09:44:39 | 3.18 | 0.000 | 24 | 7,632 | 卖盘 |
| 09:44:33 | 3.18 | 0.000 | 50 | 15,900 | 卖盘 |
| 09:44:30 | 3.18 | 0.000 | 61 | 19,398 | 卖盘 |
| 09:44:26 | 3.18 | 0.000 | 50 | 15,900 | 卖盘 |
| 09:44:20 | 3.18 | 0.000 | 12 | 3,816 | 卖盘 |
| 09:44:17 | 3.18 | -0.010 | 173 | 55,014 | 卖盘 |
| 09:44:14 | 3.19 | 0.000 | 1 | 319 | 买盘 |
| 09:44:11 | 3.19 | 0.010 | 5 | 1,595 | 买盘 |
| 09:44:08 | 3.18 | -0.010 | 944 | 300,192 | 卖盘 |
| 09:44:04 | 3.19 | 0.000 | 1 | 319 | 买盘 |
| 09:44:01 | 3.19 | 0.000 | 70 | 22,330 | 买盘 |
| 09:43:42 | 3.19 | 0.000 | 9 | 2,871 | 买盘 |
| 09:43:36 | 3.19 | 0.000 | 159 | 50,721 | 买盘 |
| 09:43:33 | 3.19 | 0.010 | 100 | 31,900 | 买盘 |
| 09:43:30 | 3.18 | 0.000 | 154 | 49,121 | 卖盘 |
| 09:43:27 | 3.18 | 0.000 | 99 | 31,482 | 卖盘 |
| 09:43:17 | 3.18 | -0.010 | 77 | 24,486 | 卖盘 |
| 09:43:14 | 3.19 | 0.000 | 27 | 8,613 | 卖盘 |
| 09:43:11 | 3.19 | 0.000 | 2 | 638 | 卖盘 |
| 09:43:08 | 3.19 | -0.010 | 41 | 13,079 | 卖盘 |
| 09:43:02 | 3.20 | 0.000 | 30 | 9,600 | 买盘 |
| 09:42:59 | 3.20 | 0.000 | 2,519 | 806,019 | 卖盘 |
| 09:42:56 | 3.20 | 0.000 | 117 | 37,440 | 卖盘 |
| 09:42:46 | 3.20 | -0.010 | 176 | 56,320 | 卖盘 |
| 09:42:40 | 3.21 | 0.000 | 3 | 963 | 买盘 |
| 09:42:21 | 3.21 | 0.000 | 1,179 | 378,459 | 卖盘 |
| 09:42:18 | 3.21 | 0.000 | 172 | 55,212 | 卖盘 |
| 09:42:12 | 3.21 | 0.000 | 10 | 3,210 | 卖盘 |
| 09:42:09 | 3.21 | -0.010 | 22 | 7,062 | 卖盘 |
| 09:41:59 | 3.22 | 0.010 | 9 | 2,898 | 买盘 |
| 09:41:56 | 3.21 | 0.000 | 41 | 13,161 | 卖盘 |
| 09:41:47 | 3.21 | 0.000 | 67 | 21,507 | 卖盘 |
| 09:41:31 | 3.21 | 0.000 | 193 | 61,953 | 卖盘 |
| 09:41:27 | 3.21 | -0.010 | 2 | 642 | 卖盘 |
| 09:41:15 | 3.22 | 0.000 | 3 | 964 | 买盘 |
| 09:41:12 | 3.22 | 0.010 | 20 | 6,440 | 买盘 |
| 09:41:09 | 3.21 | 0.000 | 200 | 64,200 | 卖盘 |
| 09:41:03 | 3.21 | 0.000 | 12 | 3,862 | 卖盘 |
| 09:41:00 | 3.21 | 0.000 | 170 | 54,570 | 卖盘 |
| 09:40:53 | 3.21 | -0.010 | 34 | 10,914 | 卖盘 |
| 09:40:35 | 3.22 | 0.010 | 1 | 322 | 买盘 |
| 09:40:25 | 3.21 | -0.010 | 383 | 123,229 | 卖盘 |
| 09:40:09 | 3.22 | 0.010 | 6 | 1,932 | 买盘 |
| 09:40:03 | 3.21 | -0.010 | 50 | 16,052 | 卖盘 |
| 09:39:51 | 3.22 | 0.010 | 195 | 62,645 | 买盘 |
| 09:39:48 | 3.21 | 0.000 | 221 | 70,941 | 卖盘 |
| 09:39:41 | 3.21 | 0.000 | 9 | 2,896 | 卖盘 |
| 09:39:03 | 3.21 | -0.010 | 125 | 40,225 | 卖盘 |
| 09:38:54 | 3.22 | 0.000 | 13 | 4,186 | 买盘 |
| 09:38:51 | 3.22 | 0.010 | 5 | 1,610 | 买盘 |
| 09:38:45 | 3.21 | 0.000 | 107 | 34,406 | 卖盘 |
| 09:38:39 | 3.21 | -0.010 | 4 | 1,284 | 卖盘 |
| 09:38:35 | 3.22 | 0.010 | 1 | 322 | 买盘 |
| 09:38:32 | 3.21 | 0.000 | 10 | 3,210 | 卖盘 |
| 09:38:29 | 3.21 | -0.010 | 24 | 7,704 | 卖盘 |
| 09:38:23 | 3.22 | 0.000 | 100 | 32,200 | 买盘 |
| 09:38:04 | 3.22 | 0.000 | 271 | 87,023 | 买盘 |
| 09:38:01 | 3.22 | 0.010 | 5 | 1,610 | 买盘 |
| 09:37:57 | 3.21 | -0.010 | 17 | 5,457 | 卖盘 |
| 09:37:51 | 3.22 | 0.000 | 102 | 32,842 | 买盘 |
| 09:37:45 | 3.22 | 0.010 | 20 | 6,440 | 买盘 |
| 09:37:39 | 3.21 | -0.010 | 3 | 964 | 卖盘 |
| 09:37:33 | 3.22 | 0.000 | 31 | 9,985 | 买盘 |
| 09:37:30 | 3.22 | 0.000 | 57 | 18,354 | 买盘 |
| 09:37:27 | 3.22 | 0.010 | 110 | 35,420 | 买盘 |
| 09:37:23 | 3.21 | 0.000 | 2 | 642 | 卖盘 |
| 09:37:14 | 3.21 | 0.000 | 8 | 2,574 | 卖盘 |
| 09:37:08 | 3.21 | -0.010 | 9 | 2,889 | 卖盘 |
| 09:37:02 | 3.22 | 0.000 | 95 | 30,587 | 卖盘 |
| 09:36:58 | 3.22 | 0.000 | 5 | 1,613 | 买盘 |
| 09:36:55 | 3.22 | 0.000 | 32 | 10,301 | 卖盘 |
| 09:36:52 | 3.22 | 0.000 | 60 | 19,320 | 卖盘 |
| 09:36:49 | 3.22 | 0.000 | 3 | 966 | 卖盘 |
| 09:36:45 | 3.22 | 0.000 | 45 | 14,490 | 卖盘 |
| 09:36:33 | 3.22 | 0.000 | 187 | 60,214 | 卖盘 |
| 09:36:30 | 3.22 | 0.000 | 2 | 644 | 卖盘 |
| 09:36:27 | 3.22 | 0.000 | 95 | 30,590 | 卖盘 |
| 09:36:21 | 3.22 | 0.000 | 104 | 33,481 | 买盘 |
| 09:36:18 | 3.22 | 0.000 | 23 | 7,403 | 买盘 |
| 09:36:15 | 3.22 | 0.000 | 21 | 6,762 | 买盘 |
| 09:36:11 | 3.22 | 0.000 | 36 | 11,592 | 买盘 |
| 09:36:02 | 3.22 | 0.000 | 42 | 13,515 | 买盘 |
| 09:35:56 | 3.22 | 0.000 | 277 | 89,194 | 买盘 |
| 09:35:53 | 3.22 | 0.000 | 1 | 322 | 买盘 |
| 09:35:49 | 3.22 | 0.000 | 100 | 32,200 | 买盘 |
| 09:35:46 | 3.22 | 0.010 | 101 | 32,522 | 买盘 |
| 09:35:40 | 3.21 | -0.010 | 7 | 2,247 | 卖盘 |
| 09:35:33 | 3.22 | 0.000 | 120 | 38,640 | 买盘 |
| 09:35:27 | 3.22 | 0.010 | 3 | 966 | 买盘 |
| 09:35:24 | 3.21 | -0.010 | 55 | 17,680 | 卖盘 |
| 09:35:02 | 3.22 | 0.000 | 3 | 966 | 买盘 |
| 09:34:59 | 3.22 | 0.000 | 30 | 9,660 | 买盘 |
| 09:34:56 | 3.22 | 0.000 | 7 | 2,254 | 买盘 |
| 09:34:53 | 3.22 | 0.000 | 90 | 28,980 | 买盘 |
| 09:34:50 | 3.22 | 0.000 | 125 | 40,250 | 买盘 |
| 09:34:47 | 3.22 | -0.010 | 288 | 92,736 | 卖盘 |
| 09:34:44 | 3.23 | 0.000 | 3 | 969 | 买盘 |
| 09:34:41 | 3.23 | 0.000 | 50 | 16,150 | 买盘 |
| 09:34:31 | 3.23 | 0.000 | 37 | 11,951 | 卖盘 |
| 09:34:28 | 3.23 | 0.000 | 2 | 646 | 卖盘 |
| 09:34:24 | 3.23 | 0.000 | 41 | 13,243 | 卖盘 |
| 09:34:21 | 3.23 | 0.000 | 127 | 41,021 | 卖盘 |
| 09:34:18 | 3.23 | 0.000 | 117 | 37,795 | 卖盘 |
| 09:34:15 | 3.23 | -0.010 | 94 | 30,362 | 卖盘 |
| 09:34:12 | 3.24 | 0.010 | 93 | 30,108 | 买盘 |
| 09:34:03 | 3.23 | -0.010 | 1 | 323 | 卖盘 |
| 09:33:57 | 3.24 | 0.010 | 1 | 324 | 买盘 |
| 09:33:32 | 3.23 | 0.000 | 4 | 1,292 | 卖盘 |
| 09:33:15 | 3.23 | 0.000 | 416 | 134,368 | 买盘 |
| 09:33:12 | 3.23 | 0.010 | 11 | 3,553 | 买盘 |
| 09:33:00 | 3.22 | -0.010 | 125 | 40,250 | 卖盘 |
| 09:32:57 | 3.23 | 0.010 | 1 | 323 | 买盘 |
| 09:32:48 | 3.22 | 0.010 | 20 | 6,440 | 中性盘 |
| 09:32:44 | 3.21 | -0.010 | 146 | 47,005 | 卖盘 |
| 09:32:41 | 3.22 | 0.010 | 30 | 9,660 | 买盘 |
| 09:32:38 | 3.21 | -0.010 | 80 | 25,750 | 卖盘 |
| 09:32:35 | 3.22 | 0.010 | 1 | 322 | 买盘 |
| 09:32:32 | 3.21 | -0.010 | 294 | 94,649 | 卖盘 |
| 09:32:29 | 3.22 | 0.000 | 75 | 24,150 | 买盘 |
| 09:32:26 | 3.22 | 0.000 | 27 | 8,694 | 买盘 |
| 09:32:23 | 3.22 | 0.000 | 2 | 644 | 买盘 |
| 09:32:19 | 3.22 | 0.000 | 17 | 5,474 | 买盘 |
| 09:32:16 | 3.22 | 0.000 | 481 | 154,882 | 卖盘 |
| 09:32:13 | 3.22 | 0.000 | 6 | 1,932 | 卖盘 |
| 09:32:10 | 3.22 | -0.010 | 30 | 9,660 | 卖盘 |
| 09:32:00 | 3.23 | 0.010 | 1 | 323 | 买盘 |
| 09:31:57 | 3.22 | -0.010 | 80 | 25,770 | 卖盘 |
| 09:31:51 | 3.23 | 0.000 | 32 | 10,307 | 买盘 |
| 09:31:42 | 3.23 | 0.000 | 5 | 1,615 | 买盘 |
| 09:31:39 | 3.23 | 0.000 | 50 | 16,150 | 买盘 |
| 09:31:32 | 3.23 | 0.010 | 9 | 2,899 | 买盘 |
| 09:31:29 | 3.22 | -0.010 | 10 | 3,220 | 卖盘 |
| 09:31:26 | 3.23 | 0.010 | 7 | 2,256 | 买盘 |
| 09:31:23 | 3.22 | -0.010 | 12 | 3,864 | 卖盘 |
| 09:31:20 | 3.23 | 0.010 | 19 | 6,131 | 买盘 |
| 09:31:17 | 3.22 | 0.000 | 168 | 54,115 | 卖盘 |
| 09:31:14 | 3.22 | 0.000 | 259 | 83,468 | 卖盘 |
| 09:31:10 | 3.22 | -0.010 | 463 | 149,086 | 卖盘 |
| 09:31:04 | 3.23 | 0.000 | 1 | 323 | 买盘 |
| 09:31:01 | 3.23 | 0.000 | 19 | 6,137 | 买盘 |
| 09:30:54 | 3.23 | 0.000 | 2 | 646 | 买盘 |
| 09:30:51 | 3.23 | 0.010 | 3 | 969 | 买盘 |
| 09:30:42 | 3.22 | 0.000 | 4 | 1,290 | 卖盘 |
| 09:30:39 | 3.22 | -0.010 | 32 | 10,304 | 卖盘 |
| 09:30:33 | 3.23 | 0.000 | 9 | 2,907 | 买盘 |
| 09:30:30 | 3.23 | 0.000 | 16 | 5,168 | 买盘 |
| 09:30:27 | 3.23 | -0.010 | 45 | 14,535 | 卖盘 |
| 09:30:24 | 3.24 | 0.010 | 311 | 100,698 | 买盘 |
| 09:30:20 | 3.23 | 0.000 | 68 | 21,964 | 卖盘 |
| 09:30:17 | 3.23 | -0.010 | 3 | 969 | 卖盘 |
| 09:30:14 | 3.24 | 0.000 | 1 | 324 | 买盘 |
| 09:30:11 | 3.24 | 0.010 | 2 | 648 | 买盘 |
| 09:30:08 | 3.23 | -0.010 | 93 | 30,057 | 卖盘 |
