日期：2021-02-24
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:53 | 3.09 | 0.000 | 16 | 4,944 | 买盘 |
| 14:56:43 | 3.09 | 0.010 | 7 | 2,163 | 买盘 |
| 14:55:25 | 3.08 | 0.000 | 38 | 11,704 | 卖盘 |
| 14:52:16 | 3.08 | -0.010 | 14 | 4,312 | 卖盘 |
| 14:51:10 | 3.09 | 0.000 | 6 | 1,854 | 买盘 |
| 14:50:26 | 3.09 | 0.000 | 21 | 6,489 | 买盘 |
| 14:50:17 | 3.09 | 0.000 | 12 | 3,708 | 买盘 |
| 14:50:07 | 3.09 | 0.000 | 252 | 77,868 | 卖盘 |
| 14:49:26 | 3.09 | 0.000 | 60 | 18,540 | 卖盘 |
| 14:45:40 | 3.09 | 0.000 | 23 | 7,107 | 卖盘 |
| 14:45:37 | 3.09 | 0.000 | 7 | 2,163 | 卖盘 |
| 14:45:06 | 3.09 | 0.000 | 93 | 28,737 | 卖盘 |
| 14:34:12 | 3.09 | 0.000 | 2 | 618 | 买盘 |
| 14:33:47 | 3.09 | 0.000 | 70 | 21,630 | 卖盘 |
| 14:32:12 | 3.09 | 0.000 | 40 | 12,360 | 买盘 |
| 14:31:18 | 3.09 | 0.000 | 45 | 13,905 | 买盘 |
| 14:29:48 | 3.09 | -0.010 | 667 | 206,103 | 卖盘 |
| 14:28:48 | 3.10 | 0.000 | 1 | 310 | 买盘 |
| 14:24:30 | 3.10 | 0.010 | 55 | 17,050 | 买盘 |
| 14:20:31 | 3.09 | 0.000 | 100 | 30,900 | 卖盘 |
| 14:18:38 | 3.09 | 0.000 | 300 | 92,700 | 卖盘 |
| 14:17:13 | 3.09 | 0.000 | 50 | 15,450 | 卖盘 |
| 14:17:00 | 3.09 | 0.000 | 100 | 30,900 | 卖盘 |
| 14:15:10 | 3.09 | 0.000 | 37 | 11,433 | 卖盘 |
| 14:13:45 | 3.09 | 0.000 | 1 | 309 | 卖盘 |
| 14:12:20 | 3.09 | 0.000 | 20 | 6,180 | 卖盘 |
| 14:05:57 | 3.09 | -0.010 | 15 | 4,635 | 卖盘 |
| 14:01:57 | 3.10 | 0.010 | 1 | 310 | 买盘 |
| 13:54:21 | 3.09 | 0.000 | 10 | 3,090 | 卖盘 |
| 13:37:54 | 3.09 | 0.000 | 200 | 61,800 | 卖盘 |
| 13:32:09 | 3.09 | 0.000 | 10 | 3,090 | 卖盘 |
| 13:25:45 | 3.09 | 0.000 | 100 | 30,900 | 卖盘 |
| 13:21:21 | 3.09 | -0.010 | 1 | 309 | 卖盘 |
| 13:18:44 | 3.10 | 0.000 | 1 | 310 | 买盘 |
| 13:17:03 | 3.10 | 0.000 | 59 | 18,290 | 买盘 |
| 13:15:51 | 3.10 | 0.000 | 80 | 24,800 | 买盘 |
| 13:12:36 | 3.10 | 0.010 | 1 | 310 | 买盘 |
| 13:11:39 | 3.09 | 0.000 | 100 | 30,900 | 卖盘 |
| 13:05:35 | 3.09 | -0.010 | 100 | 30,900 | 卖盘 |
| 13:00:05 | 3.10 | 0.000 | 7 | 2,170 | 买盘 |
| 11:27:26 | 3.10 | 0.000 | 12 | 3,720 | 买盘 |
| 11:23:21 | 3.10 | 0.000 | 100 | 31,000 | 买盘 |
| 11:23:02 | 3.10 | 0.000 | 100 | 31,000 | 买盘 |
| 11:22:56 | 3.10 | 0.000 | 9 | 2,790 | 买盘 |
| 11:20:50 | 3.10 | 0.000 | 1 | 310 | 买盘 |
| 11:20:47 | 3.10 | 0.010 | 11 | 3,410 | 买盘 |
| 11:15:42 | 3.09 | -0.010 | 55 | 16,995 | 卖盘 |
| 11:15:11 | 3.10 | 0.010 | 1 | 310 | 买盘 |
| 11:15:08 | 3.09 | 0.000 | 1 | 309 | 卖盘 |
| 11:13:08 | 3.09 | 0.000 | 50 | 15,450 | 卖盘 |
| 11:09:50 | 3.09 | -0.010 | 5 | 1,545 | 卖盘 |
| 11:04:52 | 3.10 | 0.000 | 1 | 310 | 买盘 |
| 11:04:02 | 3.10 | 0.000 | 29 | 8,990 | 买盘 |
| 11:03:30 | 3.10 | 0.000 | 10 | 3,100 | 买盘 |
| 11:00:44 | 3.10 | 0.000 | 3 | 930 | 买盘 |
| 10:57:32 | 3.10 | 0.000 | 100 | 31,000 | 买盘 |
| 10:56:17 | 3.10 | 0.010 | 7 | 2,170 | 买盘 |
| 10:54:24 | 3.09 | 0.000 | 0 | 15 | 买盘 |
| 10:54:18 | 3.09 | 0.000 | 11 | 3,399 | 买盘 |
| 10:52:49 | 3.09 | 0.000 | 4 | 1,236 | 买盘 |
| 10:52:27 | 3.09 | 0.000 | 11 | 3,399 | 买盘 |
| 10:51:59 | 3.09 | 0.000 | 74 | 22,851 | 卖盘 |
| 10:51:27 | 3.09 | 0.000 | 31 | 9,579 | 卖盘 |
| 10:51:21 | 3.09 | 0.000 | 272 | 84,048 | 卖盘 |
| 10:50:56 | 3.09 | 0.000 | 100 | 30,900 | 卖盘 |
| 10:49:03 | 3.09 | 0.000 | 100 | 30,900 | 卖盘 |
| 10:47:17 | 3.09 | 0.000 | 10 | 3,090 | 卖盘 |
| 10:44:02 | 3.09 | -0.010 | 5 | 1,545 | 卖盘 |
| 10:43:31 | 3.10 | 0.000 | 20 | 6,200 | 买盘 |
| 10:41:47 | 3.10 | 0.000 | 2 | 620 | 买盘 |
| 10:41:25 | 3.10 | 0.000 | 12 | 3,720 | 买盘 |
| 10:41:22 | 3.10 | 0.000 | 95 | 29,450 | 卖盘 |
| 10:39:57 | 3.10 | -0.010 | 200 | 62,000 | 卖盘 |
| 10:33:40 | 3.11 | 0.000 | 8 | 2,488 | 买盘 |
| 10:33:21 | 3.11 | 0.000 | 1 | 311 | 买盘 |
| 10:32:37 | 3.11 | 0.000 | 37 | 11,507 | 买盘 |
| 10:32:03 | 3.11 | 0.000 | 36 | 11,196 | 买盘 |
| 10:31:38 | 3.11 | 0.000 | 72 | 22,392 | 买盘 |
| 10:31:09 | 3.11 | 0.000 | 6 | 1,866 | 买盘 |
| 10:30:06 | 3.11 | 0.010 | 1 | 311 | 买盘 |
| 10:26:11 | 3.10 | 0.000 | 36 | 11,160 | 买盘 |
| 10:22:44 | 3.10 | 0.000 | 160 | 49,600 | 买盘 |
| 10:22:03 | 3.10 | 0.000 | 90 | 27,900 | 买盘 |
| 10:21:47 | 3.10 | 0.010 | 9 | 2,790 | 买盘 |
| 10:20:29 | 3.09 | 0.000 | 10 | 3,090 | 卖盘 |
| 10:18:54 | 3.09 | 0.000 | 20 | 6,180 | 卖盘 |
| 10:18:30 | 3.09 | 0.000 | 68 | 21,027 | 卖盘 |
| 10:15:37 | 3.09 | 0.000 | 15 | 4,635 | 卖盘 |
| 10:15:34 | 3.09 | 0.000 | 17 | 5,253 | 卖盘 |
| 10:15:15 | 3.09 | 0.000 | 10 | 3,090 | 卖盘 |
| 10:14:56 | 3.09 | 0.000 | 12 | 3,708 | 卖盘 |
| 10:14:53 | 3.09 | 0.000 | 5 | 1,545 | 卖盘 |
| 10:14:34 | 3.09 | 0.000 | 7 | 2,163 | 卖盘 |
| 10:14:12 | 3.09 | 0.000 | 14 | 4,326 | 卖盘 |
| 10:12:29 | 3.09 | -0.010 | 6 | 1,854 | 卖盘 |
| 10:06:52 | 3.10 | 0.010 | 1 | 310 | 买盘 |
| 10:03:38 | 3.09 | 0.000 | 18 | 5,562 | 卖盘 |
| 10:03:06 | 3.09 | -0.010 | 7 | 2,163 | 卖盘 |
| 10:02:25 | 3.10 | 0.010 | 10 | 3,100 | 卖盘 |
| 10:01:20 | 3.09 | -0.010 | 1 | 309 | 卖盘 |
| 09:56:24 | 3.10 | 0.000 | 12 | 3,720 | 卖盘 |
| 09:54:47 | 3.10 | 0.000 | 3 | 930 | 卖盘 |
| 09:50:36 | 3.10 | 0.010 | 65 | 20,150 | 买盘 |
| 09:49:54 | 3.09 | 0.010 | 9 | 2,781 | 买盘 |
| 09:48:36 | 3.08 | -0.010 | 32 | 9,856 | 卖盘 |
| 09:48:01 | 3.09 | 0.000 | 200 | 61,800 | 买盘 |
| 09:46:30 | 3.09 | 0.000 | 317 | 97,953 | 买盘 |
| 09:46:24 | 3.09 | 0.000 | 74 | 22,866 | 卖盘 |
| 09:45:34 | 3.09 | 0.010 | 130 | 40,170 | 买盘 |
| 09:45:24 | 3.08 | -0.010 | 100 | 30,800 | 卖盘 |
| 09:45:02 | 3.09 | 0.010 | 70 | 21,630 | 卖盘 |
| 09:41:35 | 3.08 | -0.020 | 1 | 308 | 卖盘 |
| 09:41:19 | 3.10 | 0.000 | 11 | 3,410 | 卖盘 |
| 09:40:44 | 3.10 | 0.000 | 20 | 6,200 | 卖盘 |
| 09:40:06 | 3.10 | 0.000 | 69 | 21,390 | 买盘 |
| 09:38:36 | 3.10 | 0.020 | 500 | 154,738 | 买盘 |
| 09:38:04 | 3.08 | 0.000 | 1 | 308 | 卖盘 |
| 09:37:51 | 3.08 | 0.000 | 157 | 48,356 | 买盘 |
| 09:37:42 | 3.08 | 0.000 | 124 | 38,192 | 卖盘 |
| 09:36:48 | 3.08 | 0.000 | 30 | 9,240 | 卖盘 |
| 09:36:36 | 3.08 | 0.000 | 11 | 3,388 | 买盘 |
| 09:35:49 | 3.08 | 0.000 | 172 | 52,974 | 买盘 |
| 09:35:21 | 3.08 | 0.000 | 10 | 3,080 | 买盘 |
| 09:35:15 | 3.08 | -0.010 | 442 | 136,136 | 卖盘 |
| 09:35:12 | 3.09 | 0.010 | 9 | 2,781 | 买盘 |
| 09:34:30 | 3.08 | -0.010 | 90 | 27,720 | 卖盘 |
| 09:33:34 | 3.09 | 0.010 | 10 | 3,090 | 卖盘 |
| 09:32:15 | 3.08 | -0.020 | 204 | 62,832 | 卖盘 |
