上证指数亿

视觉中国 (000681)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：1.02 换手：	加入自选股
	流通市值：	市盈率：	52周最高：24.65	52周最低：13.9

首页概览

公司资料

历史数据下载视觉中国(000681) 成交明细

日期：2020-07-10

时间段：

9:30 11:30/13:00 15:00

时间	成交价(元)	价格变动(元)	成交量(手)	成交额(元)	性质
14:57:00	20.10	-0.010	19	38,199	卖盘
14:56:57	20.11	0.010	9	18,099	买盘
14:56:54	20.10	-0.030	244	490,568	卖盘
14:56:51	20.13	0.010	22	44,268	卖盘
14:56:48	20.12	0.000	28	56,346	卖盘
14:56:45	20.12	-0.020	149	299,929	卖盘
14:56:42	20.14	0.010	396	797,531	买盘
14:56:39	20.13	0.000	67	134,872	卖盘
14:56:35	20.13	0.010	49	98,610	买盘
14:56:32	20.12	-0.020	73	146,922	卖盘
14:56:29	20.14	0.010	163	328,224	买盘
14:56:26	20.13	0.000	171	344,030	买盘
14:56:23	20.13	0.000	35	70,455	卖盘
14:56:20	20.13	0.000	27	54,351	卖盘
14:56:13	20.13	0.000	30	60,390	卖盘
14:56:10	20.13	-0.010	10	20,130	买盘
14:56:07	20.14	0.010	60	120,807	买盘
14:56:04	20.13	-0.010	17	34,232	卖盘
14:56:00	20.14	-0.010	1	2,014	卖盘
14:55:57	20.15	-0.010	2	4,030	买盘
14:55:54	20.16	0.000	21	42,336	买盘
14:55:51	20.16	0.030	34	68,457	买盘
14:55:48	20.13	-0.010	506	1,018,331	卖盘
14:55:45	20.14	-0.010	251	505,576	卖盘
14:55:42	20.15	0.010	213	429,199	买盘
14:55:39	20.14	0.000	57	114,806	卖盘
14:55:36	20.14	0.010	33	66,475	中性盘
14:55:33	20.13	-0.010	181	364,489	卖盘
14:55:30	20.14	0.000	90	181,250	买盘
14:55:26	20.14	0.000	33	66,447	买盘
14:55:23	20.14	0.000	94	189,312	买盘
14:55:20	20.14	0.010	10	20,140	买盘
14:55:17	20.13	-0.020	11	22,153	卖盘
14:55:14	20.15	0.010	5	10,074	买盘
14:55:11	20.14	0.000	32	64,448	买盘
14:55:08	20.14	0.010	107	215,534	卖盘
14:55:04	20.13	-0.020	84	169,159	卖盘
14:55:01	20.15	0.010	1	2,015	买盘
14:54:58	20.14	-0.010	5	10,071	卖盘
14:54:55	20.15	0.000	38	76,570	买盘
14:54:52	20.15	0.000	58	116,870	卖盘
14:54:48	20.15	0.000	18	36,276	卖盘
14:54:45	20.15	-0.010	68	137,076	卖盘
14:54:42	20.16	0.000	19	38,304	买盘
14:54:39	20.16	0.000	9	18,144	买盘
14:54:36	20.16	0.000	96	193,536	卖盘
14:54:33	20.16	0.010	334	673,364	买盘
14:54:30	20.15	0.000	109	219,635	卖盘
14:54:27	20.15	0.000	26	52,391	卖盘
14:54:24	20.15	0.000	17	34,267	卖盘
14:54:21	20.15	0.000	16	32,244	卖盘
14:54:17	20.15	0.000	28	56,423	卖盘
14:54:14	20.15	0.000	42	84,648	卖盘
14:54:11	20.15	0.000	5	10,078	卖盘
14:54:08	20.15	-0.010	20	40,301	卖盘
14:54:05	20.16	0.000	23	46,355	买盘
14:54:02	20.16	0.000	1	2,016	买盘
14:53:59	20.16	0.000	16	32,256	买盘
14:53:56	20.16	0.000	5	10,080	买盘
14:53:52	20.16	-0.010	116	233,863	卖盘
14:53:49	20.17	0.010	13	26,221	买盘
14:53:46	20.16	-0.010	62	125,006	卖盘
14:53:39	20.17	0.000	25	50,404	买盘
14:53:36	20.17	0.000	3	6,051	买盘
14:53:33	20.17	0.010	13	26,221	买盘
14:53:30	20.16	-0.010	8	16,134	卖盘
14:53:27	20.17	0.000	5	10,084	买盘
14:53:24	20.17	-0.010	271	546,577	卖盘
14:53:21	20.18	0.000	31	62,533	买盘
14:53:18	20.18	0.000	5	10,090	买盘
14:53:15	20.18	0.010	18	36,324	买盘
14:53:12	20.17	-0.010	20	40,340	卖盘
14:53:08	20.18	0.010	6	12,105	买盘
14:53:05	20.17	-0.020	17	34,305	卖盘
14:53:02	20.19	0.010	31	62,572	买盘
14:52:59	20.18	-0.010	12	24,218	卖盘
14:52:53	20.19	0.000	57	115,037	买盘
14:52:50	20.19	0.010	11	22,209	买盘
14:52:47	20.18	-0.010	40	80,720	卖盘
14:52:43	20.19	0.010	1	2,019	买盘
14:52:40	20.18	0.000	10	20,180	卖盘
14:52:37	20.18	0.000	10	20,180	卖盘
14:52:34	20.18	0.010	29	58,512	买盘
14:52:30	20.17	-0.010	12	24,208	卖盘
14:52:27	20.18	0.000	11	22,198	买盘
14:52:24	20.18	0.000	6	12,108	买盘
14:52:21	20.18	-0.010	52	104,972	卖盘
14:52:18	20.19	0.010	14	28,254	买盘
14:52:15	20.18	0.000	2	4,037	卖盘
14:52:12	20.18	0.000	7	14,128	卖盘
14:52:09	20.18	0.000	19	38,350	卖盘
14:52:03	20.18	-0.010	18	36,327	卖盘
14:52:00	20.19	0.020	129	260,387	买盘
14:51:56	20.17	0.000	124	250,230	卖盘
14:51:53	20.17	-0.010	74	149,328	中性盘
14:51:50	20.18	0.000	7	14,123	买盘
14:51:47	20.18	0.000	170	343,061	卖盘
14:51:44	20.18	-0.010	46	92,832	卖盘
14:51:41	20.19	0.000	16	32,304	买盘
14:51:38	20.19	0.000	24	48,454	买盘
14:51:35	20.19	0.000	145	292,757	卖盘
14:51:31	20.19	-0.010	20	40,385	卖盘
14:51:28	20.20	0.010	21	42,420	买盘
14:51:25	20.19	0.000	2	4,038	卖盘
14:51:22	20.19	0.000	7	14,133	卖盘
14:51:18	20.19	0.000	19	38,353	买盘
14:51:15	20.19	0.020	145	292,428	买盘
14:51:12	20.17	-0.010	97	195,654	卖盘
14:51:09	20.18	0.000	29	58,538	买盘
14:51:06	20.18	0.000	13	26,234	买盘
14:51:03	20.18	0.000	25	50,448	买盘
14:51:00	20.18	0.000	47	94,847	卖盘
14:50:57	20.18	0.030	71	143,142	买盘
14:50:54	20.15	-0.030	135	272,217	卖盘
14:50:51	20.18	0.000	5	10,090	买盘
14:50:48	20.18	0.000	9	18,162	买盘
14:50:44	20.18	0.010	33	66,579	买盘
14:50:41	20.17	-0.010	97	195,743	卖盘
14:50:38	20.18	0.000	12	24,215	买盘
14:50:32	20.18	0.000	2	4,036	买盘
14:50:29	20.18	0.010	256	516,308	买盘
14:50:26	20.17	0.020	7	14,119	买盘
14:50:23	20.15	-0.020	21	42,353	卖盘
14:50:19	20.17	0.000	1	2,017	买盘
14:50:16	20.17	0.040	24	48,393	买盘
14:50:13	20.13	-0.020	33	66,491	卖盘
14:50:10	20.15	0.000	29	58,481	买盘
14:50:06	20.15	0.000	37	74,526	买盘
14:50:03	20.15	0.020	54	108,774	买盘
14:50:00	20.13	0.000	128	257,652	买盘
14:49:57	20.13	0.000	7	14,091	买盘
14:49:54	20.13	0.000	2	4,026	买盘
14:49:51	20.13	0.010	19	38,242	买盘
14:49:48	20.12	0.000	21	42,268	卖盘
14:49:45	20.12	0.000	38	76,455	买盘
14:49:42	20.12	0.000	25	50,282	买盘
14:49:39	20.12	0.000	10	20,120	买盘
14:49:32	20.12	-0.010	32	64,395	卖盘
14:49:29	20.13	0.010	16	32,184	买盘
14:49:26	20.12	-0.010	10	20,129	卖盘
14:49:23	20.13	0.000	33	66,393	买盘
14:49:20	20.13	0.010	21	42,253	买盘
14:49:17	20.12	0.000	20	40,246	卖盘
14:49:11	20.12	0.000	21	42,252	卖盘
14:49:07	20.12	0.000	4	8,048	卖盘
14:49:04	20.12	0.000	407	818,484	买盘
14:49:01	20.12	0.010	36	72,387	买盘
14:48:58	20.11	-0.010	42	84,495	中性盘
14:48:54	20.12	0.010	173	347,947	买盘
14:48:51	20.11	-0.010	455	915,214	卖盘
14:48:48	20.12	0.010	21	42,250	买盘
14:48:45	20.11	-0.010	27	54,322	卖盘
14:48:42	20.12	0.000	30	60,360	卖盘
14:48:39	20.12	0.000	4	8,049	卖盘
14:48:36	20.12	0.010	190	382,277	买盘
14:48:33	20.11	-0.010	10	20,110	卖盘
14:48:30	20.12	0.020	44	88,458	买盘
14:48:27	20.10	0.000	50	100,500	卖盘
14:48:24	20.10	0.000	7	14,070	卖盘
14:48:20	20.10	-0.010	26	52,276	卖盘
14:48:17	20.11	0.010	67	134,703	买盘
14:48:14	20.10	0.000	3	6,030	买盘
14:48:11	20.10	0.000	117	235,159	买盘
14:48:08	20.10	0.000	187	375,870	卖盘
14:48:05	20.10	-0.010	16	32,160	卖盘
14:48:02	20.11	0.010	147	295,601	买盘
14:47:55	20.10	-0.010	22	44,240	卖盘
14:47:52	20.11	0.000	21	42,231	买盘
14:47:49	20.11	-0.010	386	777,386	卖盘
14:47:46	20.12	0.010	41	81,716	买盘
14:47:39	20.11	-0.010	55	110,608	卖盘
14:47:33	20.12	0.000	16	32,203	卖盘
14:47:30	20.12	0.000	31	62,372	卖盘
14:47:27	20.12	0.000	55	110,672	卖盘
14:47:24	20.12	0.010	1	2,012	卖盘
14:47:18	20.11	0.000	28	56,322	卖盘
14:47:15	20.11	0.000	33	66,393	卖盘
14:47:12	20.11	0.000	94	189,034	买盘
14:47:08	20.11	0.010	16	32,176	买盘
14:47:05	20.10	0.000	76	152,772	卖盘
14:47:02	20.10	-0.010	45	90,488	卖盘
14:46:59	20.11	0.000	74	148,788	买盘
14:46:56	20.11	0.010	102	205,122	买盘
14:46:53	20.10	-0.010	2	4,020	卖盘
14:46:50	20.11	0.010	25	50,275	买盘
14:46:47	20.10	0.000	8	16,087	卖盘
14:46:43	20.10	0.010	19	38,189	买盘
14:46:40	20.09	-0.010	58	116,526	卖盘
14:46:37	20.10	0.000	24	48,240	买盘
14:46:34	20.10	0.010	35	70,348	买盘
14:46:27	20.09	0.000	114	229,026	买盘
14:46:24	20.09	0.000	21	42,193	买盘
14:46:18	20.09	0.010	18	36,162	买盘
14:46:15	20.08	0.000	190	381,561	卖盘
14:46:12	20.08	-0.010	36	72,314	卖盘
14:46:09	20.09	0.010	11	22,099	买盘
14:46:03	20.08	0.000	47	94,376	买盘
14:46:00	20.08	0.000	121	242,519	买盘
14:45:56	20.08	0.000	13	26,098	买盘
14:45:53	20.08	0.010	71	142,568	买盘
14:45:50	20.07	-0.010	102	204,745	中性盘
14:45:47	20.08	0.000	31	62,222	买盘
14:45:44	20.08	-0.010	56	112,465	卖盘
14:45:41	20.09	0.010	21	42,189	买盘
14:45:38	20.08	-0.030	326	655,207	卖盘
14:45:35	20.11	0.010	69	138,755	买盘
14:45:32	20.10	0.000	361	725,660	卖盘
14:45:28	20.10	-0.010	200	402,156	卖盘
14:45:25	20.11	0.000	171	343,873	买盘
14:45:22	20.11	0.000	2	4,022	买盘
14:45:15	20.11	0.000	22	44,252	卖盘
14:45:12	20.11	-0.010	7	14,077	卖盘
14:45:09	20.12	0.000	4	8,047	买盘
14:45:06	20.12	0.010	23	46,254	买盘
14:45:03	20.11	-0.010	62	124,740	卖盘
14:45:00	20.12	0.000	91	183,011	买盘
14:44:57	20.12	0.000	68	136,752	买盘
14:44:54	20.12	0.000	87	174,968	买盘
14:44:51	20.12	0.000	28	56,336	买盘
14:44:48	20.12	0.000	14	28,166	买盘
14:44:44	20.12	0.000	56	112,702	卖盘
14:44:41	20.12	0.000	31	62,372	买盘
14:44:38	20.12	0.000	102	205,224	卖盘
14:44:35	20.12	-0.010	105	211,328	卖盘
14:44:32	20.13	0.000	82	165,066	买盘
14:44:29	20.13	0.010	7	14,089	买盘
14:44:26	20.12	-0.010	14	28,170	卖盘
14:44:23	20.13	0.000	32	64,416	买盘
14:44:19	20.13	0.000	4	8,052	买盘
14:44:16	20.13	0.000	65	130,794	买盘
14:44:13	20.13	0.000	14	28,169	买盘
14:44:10	20.13	0.000	43	86,570	卖盘
14:44:06	20.13	0.000	22	44,286	卖盘
14:44:03	20.13	0.000	74	148,960	卖盘
14:44:00	20.13	-0.010	41	82,533	卖盘
14:43:54	20.14	0.010	5	10,070	中性盘
14:43:51	20.13	-0.020	3	6,043	中性盘
14:43:45	20.15	0.030	26	52,384	买盘
14:43:42	20.12	-0.030	7	14,091	卖盘
14:43:39	20.15	0.030	4	8,060	买盘
14:43:36	20.12	-0.040	471	949,607	卖盘
14:43:32	20.16	0.010	38	76,584	买盘
14:43:29	20.15	-0.010	2	4,031	卖盘
14:43:26	20.16	0.000	74	149,115	买盘
14:43:23	20.16	0.010	34	68,523	买盘
14:43:20	20.15	-0.010	123	247,853	卖盘
14:43:17	20.16	0.010	22	44,352	买盘
14:43:14	20.15	0.000	241	485,618	卖盘
14:43:10	20.15	-0.010	87	174,539	卖盘
14:43:07	20.16	0.000	9	18,140	买盘
14:43:04	20.16	0.010	42	84,633	买盘
14:43:01	20.15	0.000	32	64,482	卖盘
14:42:57	20.15	0.000	2	4,030	卖盘
14:42:54	20.15	0.000	156	314,340	卖盘
14:42:51	20.15	0.000	21	42,315	卖盘
14:42:48	20.15	-0.010	8	16,120	卖盘
14:42:45	20.16	0.000	1	2,016	买盘
14:42:42	20.16	0.000	72	145,151	卖盘
14:42:39	20.16	0.000	72	145,171	卖盘
14:42:36	20.16	0.000	100	201,600	卖盘
14:42:33	20.16	0.000	8	16,128	卖盘
14:42:30	20.16	0.000	8	16,133	卖盘
14:42:27	20.16	-0.020	35	70,592	卖盘
14:42:23	20.18	0.000	84	169,512	卖盘
14:42:20	20.18	0.000	22	44,396	卖盘
14:42:17	20.18	0.000	4	8,072	卖盘
14:42:11	20.18	-0.010	10	20,187	卖盘
14:42:08	20.19	-0.010	32	64,608	卖盘
14:42:05	20.20	0.010	240	484,570	买盘
14:42:01	20.19	0.000	32	64,608	卖盘
14:41:58	20.19	-0.010	1	2,019	卖盘
14:41:55	20.20	0.000	5	10,100	买盘
14:41:52	20.20	0.000	12	24,233	中性盘
14:41:48	20.20	0.000	5	10,100	中性盘
14:41:45	20.20	0.000	46	92,920	卖盘
14:41:39	20.20	0.000	66	133,320	卖盘
14:41:36	20.20	0.000	46	92,920	卖盘
14:41:33	20.20	-0.010	6	12,120	卖盘
14:41:27	20.21	-0.010	46	92,988	卖盘
14:41:24	20.22	0.010	9	18,198	买盘
14:41:21	20.21	-0.010	5	10,105	卖盘
14:41:18	20.22	0.000	8	16,181	卖盘
14:41:15	20.22	0.000	19	38,416	买盘
14:41:11	20.22	0.000	3	6,066	买盘
14:41:08	20.22	-0.010	166	335,549	卖盘
14:41:05	20.23	0.000	29	58,667	买盘
14:41:02	20.23	0.000	41	82,953	卖盘
14:40:59	20.23	-0.020	46	93,128	卖盘
14:40:53	20.25	0.020	33	66,813	买盘
14:40:49	20.23	-0.010	16	32,370	卖盘
14:40:43	20.24	0.010	2	4,048	中性盘
14:40:40	20.23	-0.020	15	30,365	卖盘
14:40:37	20.25	0.000	13	26,321	买盘
14:40:33	20.25	0.000	5	10,125	买盘
14:40:30	20.25	-0.010	312	632,071	卖盘
14:40:27	20.26	0.010	146	295,691	买盘
14:40:21	20.25	-0.010	99	200,476	卖盘
14:40:18	20.26	0.000	63	127,588	中性盘
14:40:15	20.26	0.000	3	6,076	中性盘
14:40:12	20.26	0.000	35	70,910	卖盘
14:40:09	20.26	0.000	54	109,407	卖盘
14:40:06	20.26	0.000	6	12,161	卖盘
14:40:02	20.26	0.000	6	12,156	卖盘
14:39:59	20.26	-0.010	16	32,422	卖盘
14:39:56	20.27	0.010	2	4,054	买盘
14:39:53	20.26	0.000	2	4,052	卖盘
14:39:50	20.26	-0.010	1	2,026	卖盘
14:39:47	20.27	0.000	10	20,270	买盘
14:39:37	20.27	0.010	50	101,305	买盘
14:39:34	20.26	0.000	10	20,260	卖盘
14:39:31	20.26	0.010	82	166,132	买盘
14:39:28	20.25	0.040	797	1,610,996	买盘
14:39:21	20.21	0.000	3	6,065	卖盘
14:39:18	20.21	0.000	16	32,336	买盘
14:39:15	20.21	0.010	42	84,882	买盘
14:39:12	20.20	0.000	21	42,420	卖盘
14:39:09	20.20	0.000	29	58,577	买盘
14:39:06	20.20	0.010	91	183,820	买盘
14:39:03	20.19	-0.010	31	62,609	卖盘
14:39:00	20.20	0.000	1	2,020	买盘
14:38:57	20.20	0.010	7	14,137	买盘
14:38:54	20.19	0.000	19	38,361	买盘
14:38:51	20.19	0.000	25	50,475	卖盘
14:38:47	20.19	0.000	2	4,038	买盘
14:38:44	20.19	0.010	3	6,057	买盘
14:38:41	20.18	0.000	1	2,018	卖盘
14:38:38	20.18	-0.010	112	226,070	卖盘
14:38:35	20.19	-0.010	10	20,190	卖盘
14:38:32	20.20	0.000	6	12,119	买盘
14:38:29	20.20	0.000	16	32,319	买盘
14:38:26	20.20	0.000	27	54,515	买盘
14:38:22	20.20	-0.030	119	240,456	卖盘
14:38:19	20.23	0.020	9	18,207	卖盘
14:38:16	20.21	-0.020	250	505,361	卖盘
14:38:13	20.23	0.000	8	16,184	卖盘
14:38:10	20.23	-0.010	6	12,139	中性盘
14:38:06	20.24	-0.010	57	115,387	卖盘
14:38:00	20.25	0.000	7	14,175	买盘
14:37:57	20.25	0.010	18	36,436	买盘
14:37:54	20.24	0.020	271	548,453	买盘
14:37:51	20.22	-0.020	62	125,397	卖盘
14:37:48	20.24	0.020	14	28,324	买盘
14:37:42	20.22	0.000	13	26,298	卖盘
14:37:38	20.22	-0.010	38	76,870	卖盘
14:37:35	20.23	0.000	8	16,184	买盘
14:37:29	20.23	0.010	13	26,299	买盘
14:37:26	20.22	-0.010	7	14,160	卖盘
14:37:23	20.23	0.000	16	32,368	买盘
14:37:20	20.23	-0.010	14	28,327	卖盘
14:37:17	20.24	0.000	82	165,968	买盘
14:37:13	20.24	0.000	9	18,216	买盘
14:37:10	20.24	0.000	29	58,696	买盘
14:37:07	20.24	0.010	240	485,747	买盘
14:37:04	20.23	-0.010	3	6,070	卖盘
14:37:00	20.24	0.000	42	85,005	买盘
14:36:51	20.24	0.030	12	24,280	买盘
14:36:48	20.21	-0.020	7	14,153	卖盘
14:36:45	20.23	0.010	91	184,093	买盘
14:36:42	20.22	0.020	226	456,533	买盘
14:36:39	20.20	-0.020	14	28,285	卖盘
14:36:27	20.20	0.000	63	127,260	卖盘
14:36:23	20.20	0.020	64	129,278	买盘
14:36:20	20.18	-0.010	72	145,388	卖盘
14:36:17	20.19	-0.010	29	58,553	卖盘
14:36:14	20.20	0.000	42	84,835	买盘
14:36:11	20.20	0.000	3	6,058	买盘
14:36:08	20.20	0.000	27	54,540	买盘
14:36:05	20.20	0.000	7	14,140	买盘
14:36:02	20.20	-0.010	42	84,839	中性盘
14:35:58	20.21	0.010	125	252,444	买盘
14:35:55	20.20	0.010	3	6,060	买盘
14:35:52	20.19	-0.010	8	16,159	卖盘
14:35:49	20.20	0.020	89	179,727	买盘
14:35:45	20.18	-0.010	30	60,521	中性盘
14:35:39	20.19	0.010	19	38,345	买盘
14:35:36	20.18	-0.010	3	6,054	买盘
14:35:33	20.19	0.010	28	56,552	卖盘
14:35:30	20.18	0.000	606	1,222,915	买盘
14:35:21	20.18	0.010	178	359,047	买盘
14:35:18	20.17	-0.010	41	82,697	卖盘
14:35:15	20.18	0.000	33	66,594	买盘
14:35:11	20.18	0.000	6	12,108	买盘
14:35:08	20.18	-0.020	124	250,261	卖盘
14:35:05	20.20	0.000	42	84,840	买盘
14:35:02	20.20	0.020	8	16,160	买盘
14:34:59	20.18	0.000	1	2,018	卖盘
14:34:56	20.18	0.010	31	62,572	卖盘
14:34:49	20.17	0.000	618	1,247,984	买盘
14:34:46	20.17	0.010	32	64,544	买盘
14:34:43	20.16	0.000	4	8,064	中性盘
14:34:40	20.16	0.000	275	554,551	卖盘
14:34:37	20.16	0.000	51	102,821	卖盘
14:34:33	20.16	0.000	26	52,416	卖盘
14:34:30	20.16	0.000	60	120,960	买盘
14:34:27	20.16	0.000	114	229,824	买盘
14:34:24	20.16	0.000	16	32,251	买盘
14:34:21	20.16	0.010	49	98,784	买盘
14:34:18	20.15	0.000	286	576,292	卖盘
14:34:15	20.15	0.010	12	24,184	卖盘
14:34:12	20.14	-0.010	55	110,791	卖盘
14:34:09	20.15	0.000	122	245,835	买盘
14:34:06	20.15	-0.010	105	211,638	卖盘
14:34:02	20.16	0.000	104	209,659	买盘
14:33:59	20.16	0.000	21	42,336	买盘
14:33:56	20.16	0.000	25	50,400	买盘
14:33:53	20.16	0.000	100	201,600	买盘
14:33:50	20.16	-0.010	77	155,272	卖盘
14:33:47	20.17	0.000	30	60,532	买盘
14:33:44	20.17	-0.010	188	379,343	卖盘
14:33:37	20.18	0.000	17	34,308	卖盘
14:33:34	20.18	0.000	24	48,432	买盘
14:33:31	20.18	0.000	17	34,306	买盘
14:33:28	20.18	-0.020	146	294,628	卖盘
14:33:25	20.20	0.030	18	36,332	买盘
14:33:21	20.17	-0.020	196	395,339	卖盘
14:33:18	20.19	0.020	87	175,627	买盘
14:33:15	20.17	-0.010	69	139,272	卖盘
14:33:12	20.18	-0.010	7	14,127	卖盘
14:33:09	20.19	0.000	25	50,444	买盘
14:33:06	20.19	0.000	17	34,323	买盘
14:33:03	20.19	0.010	61	123,125	买盘
14:33:00	20.18	-0.020	285	575,290	卖盘
14:32:57	20.20	0.000	8	16,154	买盘
14:32:54	20.20	0.000	3	6,058	买盘
14:32:50	20.20	0.000	5	10,100	买盘
14:32:47	20.20	0.000	27	54,176	卖盘
14:32:44	20.20	0.000	11	22,220	卖盘
14:32:41	20.20	0.000	59	119,180	卖盘
14:32:38	20.20	0.000	119	240,401	卖盘
14:32:35	20.20	0.000	32	64,651	卖盘
14:32:32	20.20	-0.010	160	323,200	卖盘
14:32:28	20.21	0.010	15	30,315	买盘
14:32:25	20.20	-0.010	127	256,619	卖盘
14:32:22	20.21	0.000	10	20,210	卖盘
14:32:19	20.21	0.000	11	22,231	卖盘
14:32:16	20.21	0.010	13	26,273	中性盘
14:32:12	20.20	0.000	493	995,930	卖盘
14:32:09	20.20	-0.010	300	606,000	卖盘
14:32:06	20.21	-0.010	56	113,178	卖盘
14:32:03	20.22	0.010	10	20,220	买盘
14:32:00	20.21	-0.020	948	1,916,560	卖盘
14:31:57	20.23	0.000	7	14,160	买盘
14:31:54	20.23	0.000	5	10,115	买盘
14:31:51	20.23	-0.010	26	52,598	卖盘
14:31:48	20.24	0.020	71	143,662	买盘
14:31:45	20.22	-0.010	204	412,668	卖盘
14:31:41	20.23	0.000	15	30,345	卖盘
14:31:38	20.23	-0.010	42	84,987	卖盘
14:31:35	20.24	0.000	24	48,575	买盘
14:31:32	20.24	0.000	80	161,920	卖盘
14:31:29	20.24	0.000	4	8,096	卖盘
14:31:26	20.24	-0.010	262	530,288	卖盘
14:31:23	20.25	0.010	18	36,450	买盘
14:31:20	20.24	0.000	58	117,393	卖盘
14:31:16	20.24	0.000	6	12,144	卖盘
14:31:13	20.24	0.000	24	48,586	卖盘
14:31:10	20.24	-0.010	36	72,865	卖盘
14:31:07	20.25	0.010	14	28,337	买盘
14:31:03	20.24	-0.010	144	291,545	卖盘
14:31:00	20.25	0.000	73	147,778	买盘
14:30:57	20.25	0.000	17	34,425	买盘
14:30:54	20.25	0.000	10	20,250	买盘
14:30:51	20.25	0.000	13	26,317	买盘
14:30:48	20.25	-0.010	302	611,604	卖盘
14:30:45	20.26	0.010	53	107,374	买盘
14:30:42	20.25	-0.010	94	190,381	卖盘
14:30:39	20.26	-0.010	190	384,945	卖盘
14:30:36	20.27	0.000	11	22,297	买盘
14:30:33	20.27	0.000	2	4,054	买盘
14:30:29	20.27	0.010	5	10,135	买盘
14:30:26	20.26	-0.010	45	91,196	卖盘
14:30:23	20.27	0.010	45	91,184	买盘
14:30:20	20.26	-0.010	26	52,676	卖盘
14:30:17	20.27	0.000	5	10,135	买盘
14:30:14	20.27	0.000	10	20,269	买盘
14:30:11	20.27	0.010	108	218,814	买盘
14:30:04	20.26	0.000	53	107,396	卖盘
14:30:01	20.26	-0.010	13	26,338	卖盘
14:29:58	20.27	0.000	20	40,521	买盘
14:29:55	20.27	0.000	6	12,157	买盘
14:29:52	20.27	0.000	3	6,081	买盘
14:29:48	20.27	0.010	8	16,216	买盘
14:29:45	20.26	0.000	37	74,962	卖盘
14:29:39	20.26	0.000	62	125,632	卖盘
14:29:36	20.26	0.000	9	18,236	卖盘
14:29:33	20.26	0.000	11	22,286	卖盘
14:29:27	20.26	0.000	22	44,572	卖盘
14:29:20	20.26	-0.010	22	44,579	卖盘
14:29:11	20.27	0.000	151	306,077	卖盘
14:29:08	20.27	-0.010	12	24,324	卖盘
14:29:05	20.28	0.000	48	97,309	买盘
14:29:02	20.28	0.000	4	8,112	买盘
14:28:59	20.28	0.000	6	12,167	买盘
14:28:55	20.28	0.000	5	10,140	买盘
14:28:52	20.28	0.000	5	10,140	买盘
14:28:46	20.28	0.000	60	121,680	卖盘
14:28:43	20.28	0.000	18	36,505	卖盘
14:28:40	20.28	-0.010	7	14,196	卖盘
14:28:36	20.29	0.010	5	10,145	中性盘
14:28:30	20.28	-0.020	6	12,176	卖盘
14:28:24	20.30	0.010	57	115,648	买盘
14:28:21	20.29	0.000	10	20,290	买盘
14:28:18	20.29	-0.010	91	184,639	卖盘
14:28:12	20.30	0.010	1	2,030	买盘
14:28:08	20.29	0.000	3	6,089	卖盘
14:28:05	20.29	0.000	9	18,261	卖盘
14:28:02	20.29	-0.010	3	6,089	卖盘
14:27:59	20.30	0.000	31	62,930	买盘
14:27:56	20.30	0.000	5	10,150	买盘
14:27:53	20.30	0.000	2	4,060	买盘
14:27:50	20.30	0.000	22	44,639	买盘
14:27:46	20.30	0.000	3	6,090	买盘
14:27:43	20.30	0.000	106	215,080	买盘
14:27:40	20.30	0.010	118	239,540	买盘
14:27:37	20.29	-0.010	3	6,087	卖盘
14:27:31	20.30	0.000	5	10,150	买盘
14:27:27	20.30	0.000	13	26,390	买盘
14:27:24	20.30	0.000	3	6,090	买盘
14:27:21	20.30	0.020	6	12,178	买盘
14:27:18	20.28	-0.020	204	413,888	卖盘
14:27:15	20.30	0.000	299	606,970	买盘
14:27:12	20.30	0.010	132	267,910	买盘
14:27:09	20.29	0.000	24	48,698	卖盘
14:27:06	20.29	0.000	165	334,784	买盘
14:27:03	20.29	0.000	20	40,580	买盘
14:26:59	20.29	0.000	47	95,363	买盘
14:26:56	20.29	0.000	12	24,348	买盘
14:26:53	20.29	0.000	13	26,377	买盘
14:26:50	20.29	0.000	60	121,720	买盘
14:26:47	20.29	0.000	10	20,290	买盘
14:26:38	20.29	0.000	5	10,145	买盘
14:26:35	20.29	0.010	3	6,087	买盘
14:26:31	20.28	0.010	3	6,084	卖盘
14:26:25	20.27	-0.010	8	16,223	卖盘
14:26:22	20.28	0.000	14	28,392	买盘
14:26:19	20.28	0.000	75	152,100	买盘
14:26:15	20.28	0.000	2	4,056	买盘
14:26:12	20.28	0.000	28	56,784	买盘
14:26:09	20.28	0.000	15	30,420	买盘
14:26:03	20.28	0.000	80	162,175	买盘
14:25:57	20.28	-0.010	7	14,197	中性盘
14:25:54	20.29	0.020	21	42,609	买盘
14:25:51	20.27	-0.010	237	480,552	卖盘
14:25:48	20.28	-0.010	71	143,989	卖盘
14:25:44	20.29	0.000	8	16,232	买盘
14:25:41	20.29	0.010	26	52,753	买盘
14:25:38	20.28	-0.010	16	32,449	卖盘
14:25:35	20.29	0.010	4	8,116	买盘
14:25:32	20.28	0.010	37	75,036	中性盘
14:25:29	20.27	-0.010	101	204,737	卖盘
14:25:26	20.28	-0.010	12	24,336	卖盘
14:25:23	20.29	0.010	35	70,986	买盘
14:25:19	20.28	0.000	1	2,028	买盘
14:25:16	20.28	0.000	91	184,493	买盘
14:25:13	20.28	0.000	91	184,478	买盘
14:25:10	20.28	0.000	51	103,428	买盘
14:25:06	20.28	0.000	159	322,452	买盘
14:25:03	20.28	0.010	166	336,320	买盘
14:25:00	20.27	0.000	13	26,351	买盘
14:24:57	20.27	0.000	48	97,296	买盘
14:24:54	20.27	0.000	15	30,405	买盘
14:24:51	20.27	-0.010	15	30,407	卖盘
14:24:48	20.28	0.000	18	36,504	买盘
14:24:45	20.28	0.010	126	255,389	买盘
14:24:42	20.27	0.010	9	18,243	买盘
14:24:39	20.26	-0.010	14	28,364	卖盘
14:24:35	20.27	0.000	101	204,727	买盘
14:24:32	20.27	-0.020	323	654,722	卖盘
14:24:29	20.29	0.010	73	148,046	买盘
14:24:26	20.28	0.000	67	135,884	卖盘
14:24:23	20.28	0.000	125	253,510	卖盘
14:24:20	20.28	-0.020	202	409,766	卖盘
14:24:14	20.30	0.000	239	484,500	卖盘
14:24:11	20.30	0.000	62	125,898	卖盘
14:24:07	20.30	-0.010	436	885,247	卖盘
14:24:01	20.31	0.000	50	101,550	买盘
14:23:58	20.31	-0.010	137	278,254	卖盘
14:23:55	20.32	0.000	36	73,117	买盘
14:23:45	20.32	0.000	6	12,192	买盘
14:23:39	20.32	0.000	71	144,272	卖盘
14:23:36	20.32	0.000	16	32,522	卖盘
14:23:33	20.32	0.000	42	85,344	卖盘
14:23:30	20.32	-0.010	4	8,128	卖盘
14:23:20	20.33	0.000	518	1,052,354	买盘
14:23:14	20.33	0.000	137	278,573	卖盘
14:23:11	20.33	0.000	74	150,442	卖盘
14:23:05	20.33	0.000	10	20,330	卖盘
14:23:02	20.33	0.000	21	42,693	卖盘
14:22:59	20.33	-0.010	5	10,165	卖盘
14:22:52	20.34	-0.010	257	522,795	卖盘
14:22:49	20.35	0.000	3	6,105	卖盘
14:22:46	20.35	0.000	32	65,120	卖盘
14:22:43	20.35	-0.010	8	16,281	卖盘
14:22:36	20.36	0.010	70	142,520	买盘
14:22:33	20.35	0.000	135	274,738	卖盘
14:22:30	20.35	-0.020	184	374,580	卖盘
14:22:27	20.37	0.000	85	172,982	卖盘
14:22:24	20.37	0.000	105	214,072	卖盘
14:22:21	20.37	-0.010	490	998,507	卖盘
14:22:18	20.38	0.000	47	95,822	卖盘
14:22:15	20.38	0.000	4	8,152	卖盘
14:22:11	20.38	-0.010	2	4,076	卖盘
14:22:05	20.39	-0.010	207	422,073	卖盘
14:21:53	20.40	0.010	1	2,040	买盘
14:21:50	20.39	0.000	6	12,234	卖盘
14:21:43	20.39	0.000	30	61,170	卖盘
14:21:27	20.39	0.000	15	30,589	卖盘
14:21:24	20.39	0.000	9	18,355	卖盘
14:21:21	20.39	0.000	70	142,730	卖盘
14:21:18	20.39	0.000	2	4,078	卖盘
14:21:15	20.39	-0.010	21	42,829	卖盘
14:21:12	20.40	0.000	27	55,080	买盘
14:21:06	20.40	0.000	40	81,600	卖盘
14:21:03	20.40	0.000	29	59,160	卖盘
14:20:59	20.40	0.000	4	8,160	卖盘
14:20:56	20.40	0.000	50	102,000	卖盘
14:20:53	20.40	0.000	4	8,161	卖盘
14:20:44	20.40	-0.020	107	218,317	卖盘
14:20:41	20.42	0.010	54	110,215	买盘
14:20:37	20.41	0.010	100	204,100	买盘
14:20:34	20.40	-0.010	116	236,736	卖盘
14:20:25	20.41	0.000	6	12,246	卖盘
14:20:22	20.41	-0.010	1	2,041	卖盘
14:20:18	20.42	0.010	1	2,042	买盘
14:20:15	20.41	0.000	26	53,076	卖盘
14:20:09	20.41	-0.010	1	2,041	卖盘
14:20:06	20.42	-0.010	55	112,320	卖盘
14:20:03	20.43	-0.010	4	8,169	买盘
14:20:00	20.44	0.020	2	4,088	买盘
14:19:57	20.42	-0.020	135	275,898	卖盘
14:19:47	20.44	0.000	9	18,384	买盘
14:19:44	20.44	0.030	22	44,952	买盘
14:19:41	20.41	-0.020	89	181,671	卖盘
14:19:38	20.43	-0.010	16	32,689	卖盘
14:19:29	20.44	0.010	2	4,088	买盘
14:19:22	20.43	-0.010	15	30,645	卖盘
14:19:19	20.44	0.010	1	2,044	买盘
14:19:13	20.43	-0.010	179	365,731	卖盘
14:19:10	20.44	0.000	128	261,632	买盘
14:19:06	20.44	0.000	27	55,188	买盘
14:19:03	20.44	0.010	1	2,044	买盘
14:18:57	20.43	-0.010	4	8,172	卖盘
14:18:54	20.44	0.000	18	36,792	买盘
14:18:51	20.44	0.010	2	4,088	买盘
14:18:48	20.43	0.000	30	61,290	卖盘
14:18:42	20.43	0.000	7	14,306	卖盘
14:18:39	20.43	-0.010	10	20,430	卖盘
14:18:35	20.44	0.000	3	6,132	买盘
14:18:32	20.44	0.000	17	34,748	买盘
14:18:17	20.44	0.010	45	91,953	买盘
14:18:14	20.43	0.000	266	543,438	买盘
14:18:04	20.43	0.010	7	14,295	买盘
14:18:01	20.42	-0.010	61	124,565	卖盘
14:17:58	20.43	0.010	17	34,716	买盘
14:17:55	20.42	0.000	14	28,592	卖盘
14:17:48	20.42	0.000	40	81,683	卖盘
14:17:45	20.42	0.000	5	10,210	卖盘
14:17:39	20.42	0.000	1	2,042	卖盘
14:17:27	20.42	0.000	2	4,084	卖盘
14:17:24	20.42	0.000	3	6,126	卖盘
14:17:11	20.42	0.000	20	40,841	卖盘
14:17:05	20.42	-0.010	1	2,042	卖盘
14:16:55	20.43	0.010	1	2,043	买盘
14:16:46	20.42	-0.010	20	40,840	卖盘
14:16:43	20.43	0.000	2	4,086	买盘
14:16:36	20.43	0.000	2	4,086	买盘
14:16:33	20.43	0.000	2	4,086	买盘
14:16:30	20.43	0.010	2	4,086	买盘
14:16:21	20.42	0.000	14	28,588	卖盘
14:16:15	20.42	-0.010	180	367,563	卖盘
14:16:11	20.43	0.000	21	42,903	买盘
14:16:08	20.43	0.000	71	145,053	买盘
14:16:05	20.43	0.000	3	6,129	买盘
14:16:02	20.43	0.000	11	22,473	买盘
14:15:46	20.43	-0.010	28	57,204	卖盘
14:15:43	20.44	0.010	35	71,506	买盘
14:15:40	20.43	0.000	4	8,172	卖盘
14:15:33	20.43	0.000	16	32,689	卖盘
14:15:27	20.43	-0.010	14	28,602	卖盘
14:15:24	20.44	0.000	3	6,132	买盘
14:15:21	20.44	0.000	3	6,132	买盘
14:15:18	20.44	0.010	2	4,087	买盘
14:15:15	20.43	0.000	20	40,860	卖盘
14:15:05	20.43	-0.010	2	4,086	卖盘
14:14:59	20.44	0.010	2	4,088	买盘
14:14:50	20.43	0.000	1	2,043	卖盘
14:14:47	20.43	-0.010	4	8,174	卖盘
14:14:44	20.44	-0.010	80	163,520	卖盘
14:14:37	20.45	0.010	3	6,135	买盘
14:14:34	20.44	-0.010	2	4,088	卖盘
14:14:31	20.45	0.000	1	2,045	买盘
14:14:28	20.45	0.010	1	2,045	买盘
14:14:24	20.44	0.000	20	40,880	卖盘
14:14:21	20.44	0.000	2	4,088	卖盘
14:14:18	20.44	-0.010	2	4,088	卖盘
14:14:12	20.45	0.000	2	4,089	买盘
14:14:09	20.45	0.010	7	14,315	买盘
14:14:06	20.44	0.000	6	12,264	卖盘
14:14:00	20.44	0.000	4	8,176	卖盘
14:13:57	20.44	0.000	5	10,220	卖盘
14:13:53	20.44	0.000	5	10,220	卖盘
14:13:50	20.44	0.010	1	2,044	卖盘
14:13:41	20.43	-0.020	18	36,790	卖盘
14:13:38	20.45	0.000	21	42,945	买盘
14:13:35	20.45	0.000	13	26,585	卖盘
14:13:32	20.45	0.010	2	4,090	卖盘
14:13:28	20.44	-0.010	3	6,134	卖盘
14:13:25	20.45	0.010	11	22,491	买盘
14:13:19	20.44	0.000	10	20,440	卖盘
14:13:16	20.44	-0.020	1	2,044	卖盘
14:13:06	20.46	0.020	3	6,138	买盘
14:13:03	20.44	-0.010	6	12,273	卖盘
14:13:00	20.45	-0.010	62	126,835	卖盘
14:12:54	20.46	0.000	14	28,644	买盘
14:12:48	20.46	0.010	2	4,091	买盘
14:12:44	20.45	0.000	27	55,215	买盘
14:12:41	20.45	0.000	1	2,045	买盘
14:12:38	20.45	0.000	76	155,420	买盘
14:12:35	20.45	0.010	120	245,400	买盘
14:12:32	20.44	-0.010	6	12,264	卖盘
14:12:26	20.45	0.000	14	28,630	买盘
14:12:23	20.45	0.000	95	194,275	买盘
14:12:19	20.45	0.010	54	110,378	买盘
14:12:16	20.44	0.010	122	249,366	买盘
14:12:10	20.43	0.000	2	4,086	卖盘
14:12:07	20.43	-0.010	33	67,450	卖盘
14:12:03	20.44	0.000	2	4,088	买盘
14:12:00	20.44	0.000	51	104,244	买盘
14:11:57	20.44	0.000	50	102,223	卖盘
14:11:54	20.44	-0.010	42	85,875	卖盘
14:11:51	20.45	0.000	2	4,090	买盘
14:11:48	20.45	0.000	49	100,200	买盘
14:11:39	20.45	0.010	37	75,665	买盘
14:11:36	20.44	-0.010	100	204,400	卖盘
14:11:32	20.45	0.000	1	2,045	买盘
14:11:29	20.45	0.000	15	30,675	买盘
14:11:26	20.45	0.010	5	10,225	买盘
14:11:20	20.44	0.010	11	22,484	买盘
14:11:17	20.43	0.000	25	51,099	卖盘
14:11:14	20.43	-0.010	45	91,968	卖盘
14:11:11	20.44	0.010	33	67,450	买盘
14:11:04	20.43	0.000	15	30,645	买盘
14:11:01	20.43	0.000	25	51,085	卖盘
14:10:58	20.43	-0.010	12	24,516	卖盘
14:10:52	20.44	0.010	19	38,836	买盘
14:10:48	20.43	0.000	84	171,612	买盘
14:10:45	20.43	0.000	9	18,381	买盘
14:10:42	20.43	-0.010	1	2,043	买盘
14:10:39	20.44	0.010	58	118,514	买盘
14:10:36	20.43	0.000	20	40,870	卖盘
14:10:33	20.43	-0.010	67	136,911	卖盘
14:10:30	20.44	0.000	4	8,176	卖盘
14:10:27	20.44	0.010	29	59,276	买盘
14:10:24	20.43	-0.010	340	694,867	卖盘
14:10:21	20.44	0.000	14	28,616	买盘
14:10:17	20.44	0.000	28	57,227	买盘
14:10:14	20.44	0.010	141	288,204	买盘
14:10:08	20.43	0.000	27	55,161	买盘
14:10:05	20.43	0.010	59	120,537	买盘
14:10:02	20.42	-0.010	141	288,059	卖盘
14:09:59	20.43	0.000	32	65,376	买盘
14:09:46	20.43	0.010	1	2,043	买盘
14:09:36	20.42	-0.010	1	2,042	卖盘
14:09:27	20.43	0.000	3	6,129	买盘
14:09:24	20.43	0.000	4	8,172	买盘
14:09:08	20.43	0.000	90	183,890	卖盘
14:09:05	20.43	0.000	56	114,408	卖盘
14:08:59	20.43	0.000	11	22,473	卖盘
14:08:56	20.43	0.010	256	522,993	买盘
14:08:53	20.42	0.000	25	51,050	卖盘
14:08:50	20.42	0.000	45	91,890	卖盘
14:08:43	20.42	0.000	10	20,420	卖盘
14:08:40	20.42	0.000	6	12,252	买盘
14:08:37	20.42	0.000	2	4,084	买盘
14:08:34	20.42	-0.010	13	26,546	卖盘
14:08:31	20.43	0.000	8	16,344	买盘
14:08:28	20.43	0.000	10	20,430	买盘
14:08:24	20.43	0.000	1	2,043	买盘
14:08:18	20.43	0.010	3	6,129	买盘
14:08:12	20.42	0.000	2	4,084	买盘
14:08:03	20.42	0.010	2	4,084	中性盘
14:08:00	20.41	0.000	8	16,328	卖盘
14:07:57	20.41	-0.020	55	112,361	卖盘
14:07:47	20.43	0.000	2	4,086	卖盘
14:07:44	20.43	0.020	479	978,367	买盘
14:07:38	20.41	-0.010	3	6,123	中性盘
14:07:35	20.42	0.010	33	67,381	买盘
14:07:28	20.41	0.000	11	22,449	买盘
14:07:25	20.41	0.000	77	157,157	卖盘
14:07:22	20.41	0.010	24	48,963	中性盘
14:07:19	20.40	-0.020	100	204,000	卖盘
14:07:15	20.42	0.010	25	51,028	买盘
14:07:12	20.41	0.010	33	67,353	买盘
14:07:06	20.40	0.000	3	6,120	卖盘
14:07:03	20.40	0.000	6	12,241	卖盘
14:07:00	20.40	-0.010	35	71,401	卖盘
14:06:57	20.41	0.010	50	102,050	买盘
14:06:54	20.40	-0.010	56	114,246	卖盘
14:06:51	20.41	0.000	5	10,205	买盘
14:06:41	20.41	0.010	11	22,451	买盘
14:06:32	20.40	-0.020	13	26,520	卖盘
14:06:29	20.42	0.020	10	20,414	买盘
14:06:19	20.40	-0.020	50	102,048	卖盘
14:06:16	20.42	0.000	1	2,042	买盘
14:06:13	20.42	0.000	65	132,737	卖盘
14:06:10	20.42	0.000	85	173,637	买盘
14:06:07	20.42	0.000	113	230,746	卖盘
14:06:03	20.42	0.000	4	8,168	卖盘
14:06:00	20.42	-0.010	18	36,763	卖盘
14:05:54	20.43	0.010	1	2,043	买盘
14:05:51	20.42	0.000	1	2,042	卖盘
14:05:48	20.42	-0.010	101	206,342	卖盘
14:05:45	20.43	0.000	15	30,645	买盘
14:05:39	20.42	-0.010	5	10,211	卖盘
14:05:36	20.43	0.000	1	2,043	买盘
14:05:32	20.43	0.000	24	49,032	买盘
14:05:29	20.43	0.000	27	55,161	买盘
14:05:26	20.43	0.000	1	2,043	中性盘
14:05:23	20.43	0.000	57	116,432	买盘
14:05:20	20.43	0.010	19	38,817	买盘
14:05:04	20.42	-0.010	17	34,714	卖盘
14:05:01	20.43	0.010	3	6,127	买盘
14:04:58	20.42	0.000	66	134,827	卖盘
14:04:54	20.42	-0.010	3	6,126	卖盘
14:04:45	20.43	0.010	25	51,064	买盘
14:04:42	20.42	-0.010	8	16,337	卖盘
14:04:39	20.43	0.000	16	32,686	买盘
14:04:36	20.43	0.000	3	6,129	买盘
14:04:33	20.43	0.010	15	30,645	买盘
14:04:30	20.42	-0.010	30	61,270	卖盘
14:04:24	20.43	0.000	4	8,172	买盘
14:04:17	20.43	0.000	31	63,343	卖盘
14:04:14	20.43	0.000	87	177,741	卖盘
14:04:11	20.43	0.000	2	4,086	卖盘
14:04:08	20.43	-0.010	13	26,563	卖盘
14:04:05	20.44	0.000	5	10,220	买盘
14:04:01	20.44	0.000	1	2,044	买盘
14:03:58	20.44	0.000	1	2,044	买盘
14:03:55	20.44	0.000	2	4,088	买盘
14:03:52	20.44	0.000	4	8,175	买盘
14:03:49	20.44	0.010	156	318,736	买盘
14:03:46	20.43	0.000	167	341,181	买盘
14:03:42	20.43	0.000	4	8,172	买盘
14:03:39	20.43	0.010	9	18,382	买盘
14:03:33	20.42	0.000	3	6,126	买盘
14:03:30	20.42	-0.010	65	132,739	卖盘
14:03:27	20.43	0.000	10	20,430	买盘
14:03:24	20.43	0.000	5	10,215	买盘
14:03:21	20.43	0.000	4	8,172	买盘
14:03:18	20.43	0.000	37	75,589	买盘
14:03:15	20.43	0.000	3	6,129	买盘
14:03:11	20.43	-0.010	26	53,102	买盘
14:03:08	20.44	0.000	1	2,044	买盘
14:03:05	20.44	0.000	9	18,391	买盘
14:03:02	20.44	0.020	60	122,592	买盘
14:02:59	20.42	-0.010	83	169,557	卖盘
14:02:56	20.43	0.000	1	2,043	买盘
14:02:53	20.43	0.000	2	4,086	买盘
14:02:50	20.43	0.000	64	130,745	买盘
14:02:46	20.43	0.000	2	4,086	买盘
14:02:43	20.43	0.000	29	59,247	买盘
14:02:40	20.43	0.000	9	18,387	买盘
14:02:27	20.43	-0.010	19	38,813	中性盘
14:02:18	20.44	0.020	9	18,396	买盘
14:02:15	20.42	0.010	12	24,513	中性盘
14:02:12	20.41	-0.010	229	467,831	卖盘
14:02:09	20.42	-0.010	66	134,772	卖盘
14:02:06	20.43	0.000	8	16,344	买盘
14:02:03	20.43	0.000	6	12,258	买盘
14:01:59	20.43	0.000	117	238,981	买盘
14:01:56	20.43	0.000	66	134,838	买盘
14:01:53	20.43	0.000	14	28,602	买盘
14:01:50	20.43	0.000	13	26,559	买盘
14:01:47	20.43	0.000	2	4,086	买盘
14:01:44	20.43	0.000	137	279,891	买盘
14:01:41	20.43	0.010	3	6,127	买盘
14:01:38	20.42	0.000	1	2,042	卖盘
14:01:34	20.42	-0.010	43	87,808	中性盘
14:01:31	20.43	0.010	22	44,923	买盘
14:01:28	20.42	0.010	201	410,441	买盘
14:01:25	20.41	-0.010	58	118,382	卖盘
14:01:21	20.42	0.000	10	20,420	买盘
14:01:18	20.42	0.000	8	16,336	买盘
14:01:15	20.42	0.000	12	24,503	买盘
14:01:12	20.42	0.010	86	175,554	买盘
14:01:09	20.41	0.000	56	114,294	买盘
14:01:06	20.41	0.020	24	48,964	买盘
14:01:03	20.39	0.000	10	20,390	买盘
14:01:00	20.39	0.000	23	46,886	买盘
14:00:57	20.39	0.000	9	18,351	买盘
14:00:54	20.39	0.000	26	53,014	买盘
14:00:51	20.39	0.000	22	44,851	买盘
14:00:47	20.39	-0.010	1	2,039	买盘
14:00:44	20.40	0.010	100	203,952	买盘
14:00:41	20.39	0.000	15	30,573	买盘
14:00:38	20.39	-0.010	6	12,234	卖盘
14:00:35	20.40	0.010	4	8,157	买盘
14:00:32	20.39	0.000	3	6,117	中性盘
14:00:29	20.39	-0.010	10	20,390	卖盘
14:00:26	20.40	-0.010	4	8,160	买盘
14:00:22	20.41	-0.010	24	49,006	卖盘
14:00:19	20.42	0.030	33	67,383	买盘
14:00:16	20.39	-0.030	295	601,831	卖盘
14:00:13	20.42	0.000	65	132,730	买盘
14:00:10	20.42	0.010	777	1,585,947	买盘
14:00:06	20.41	0.010	142	289,800	买盘
14:00:03	20.40	0.010	176	358,922	买盘
14:00:00	20.39	0.000	1	2,039	买盘
13:59:57	20.39	0.010	53	108,022	买盘
13:59:54	20.38	0.000	7	14,266	买盘
13:59:51	20.38	0.010	108	220,104	买盘
13:59:48	20.37	-0.010	14	28,530	卖盘
13:59:45	20.38	0.010	117	238,441	买盘
13:59:39	20.38	0.010	3	6,113	买盘
13:59:32	20.37	0.010	1	2,037	卖盘
13:59:26	20.36	-0.010	23	46,828	卖盘
13:59:23	20.37	-0.010	5	10,185	卖盘
13:59:20	20.38	0.000	107	218,035	买盘
13:59:17	20.38	0.000	7	14,266	买盘
13:59:07	20.38	0.010	77	156,897	买盘
13:59:04	20.37	0.000	49	99,813	买盘
13:58:58	20.37	0.000	44	89,637	卖盘
13:58:54	20.37	0.000	50	101,850	买盘
13:58:48	20.37	0.000	32	65,190	卖盘
13:58:45	20.37	-0.010	9	18,335	卖盘
13:58:42	20.38	0.010	13	26,488	买盘
13:58:39	20.37	-0.010	2	4,074	卖盘
13:58:33	20.38	0.010	2	4,076	卖盘
13:58:30	20.37	-0.010	9	18,337	卖盘
13:58:17	20.38	-0.010	2	4,076	卖盘
13:58:11	20.39	0.020	23	46,874	买盘
13:58:08	20.37	-0.010	23	46,848	卖盘
13:58:05	20.38	0.010	6	12,227	买盘
13:58:02	20.37	-0.010	40	81,515	卖盘
13:57:58	20.38	0.020	41	83,558	买盘
13:57:55	20.36	-0.010	10	20,363	卖盘
13:57:49	20.37	-0.010	24	48,910	卖盘
13:57:46	20.38	0.010	32	65,194	买盘
13:57:43	20.37	0.000	59	120,184	卖盘
13:57:39	20.37	0.000	4	8,148	卖盘
13:57:36	20.37	-0.010	2	4,074	卖盘
13:57:27	20.38	0.000	354	721,380	卖盘
13:57:21	20.38	0.000	6	12,228	卖盘
13:57:15	20.38	0.000	2	4,077	卖盘
13:57:08	20.38	-0.010	1	2,038	卖盘
13:57:05	20.39	0.000	9	18,351	卖盘
13:57:02	20.39	0.010	5	10,195	买盘
13:56:59	20.38	-0.010	24	48,924	卖盘
13:56:56	20.39	0.010	36	73,404	买盘
13:56:50	20.38	0.000	1	2,038	卖盘
13:56:46	20.38	0.000	7	14,266	卖盘
13:56:43	20.38	0.000	2	4,076	卖盘
13:56:37	20.38	0.000	2	4,076	卖盘
13:56:34	20.38	0.000	3	6,114	卖盘
13:56:27	20.38	0.000	10	20,380	卖盘
13:56:24	20.38	-0.010	59	120,295	卖盘
13:56:21	20.39	0.000	71	144,709	买盘
13:56:18	20.39	-0.010	229	467,117	卖盘
13:56:09	20.40	-0.010	14	28,563	卖盘
13:56:06	20.41	0.000	23	46,943	买盘
13:56:03	20.41	0.010	22	44,902	买盘
13:55:59	20.40	0.000	35	71,400	买盘
13:55:56	20.40	0.010	104	212,151	买盘
13:55:53	20.39	0.000	9	18,351	买盘
13:55:50	20.39	0.000	10	20,390	买盘
13:55:47	20.39	-0.010	6	12,234	买盘
13:55:31	20.40	0.010	21	42,840	卖盘
13:55:28	20.39	0.000	34	69,326	卖盘
13:55:25	20.39	-0.010	24	48,937	卖盘
13:55:22	20.40	0.000	12	24,481	卖盘
13:55:15	20.40	0.000	74	150,960	买盘
13:55:12	20.40	0.000	117	238,680	买盘
13:55:09	20.40	0.010	14	28,559	买盘
13:55:06	20.39	0.000	4	8,153	买盘
13:55:03	20.39	0.010	17	34,663	买盘
13:55:00	20.38	-0.010	11	22,418	卖盘
13:54:57	20.39	0.000	13	26,507	卖盘
13:54:54	20.39	0.000	8	16,312	卖盘
13:54:51	20.39	0.000	1	2,039	卖盘
13:54:47	20.39	-0.010	13	26,513	卖盘
13:54:44	20.40	0.000	19	38,760	买盘
13:54:32	20.40	0.000	3	6,119	买盘
13:54:29	20.40	-0.010	16	32,629	中性盘
13:54:25	20.41	0.010	4	8,162	买盘
13:54:22	20.40	0.020	303	618,117	买盘
13:54:19	20.38	0.000	5	10,190	买盘
13:54:16	20.38	0.000	4	8,152	买盘
13:54:13	20.38	-0.020	1	2,038	中性盘
13:54:10	20.40	0.020	114	232,512	买盘
13:54:06	20.38	0.010	85	173,221	买盘
13:54:03	20.37	-0.010	40	81,512	卖盘
13:53:54	20.38	0.000	38	77,444	买盘
13:53:51	20.38	0.000	13	26,494	卖盘
13:53:39	20.38	0.000	6	12,228	卖盘
13:53:26	20.38	-0.020	24	48,913	卖盘
13:53:23	20.40	0.000	10	20,400	买盘
13:53:20	20.40	0.000	29	59,160	卖盘
13:53:10	20.40	0.000	3	6,120	卖盘
13:53:07	20.40	-0.010	102	208,080	卖盘
13:53:04	20.41	0.010	2	4,082	买盘

历史数据下载

2020-07-10 2020-07-09 2020-07-08 2020-07-07 2020-07-06

主编信箱　热线:010-82558752　加入我们意见反馈　

视觉中国 (000681)

历史数据下载 视觉中国(000681) 成交明细

历史数据下载视觉中国(000681) 成交明细