日期：2021-03-02
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 14.14 | 0.010 | 1,233 | 1,743,462 | 买盘 |
| 14:57:00 | 14.13 | 0.000 | 19 | 26,847 | 卖盘 |
| 14:56:58 | 14.13 | 0.000 | 8 | 11,309 | 卖盘 |
| 14:56:55 | 14.13 | 0.000 | 1 | 1,413 | 卖盘 |
| 14:56:52 | 14.13 | 0.000 | 2 | 2,826 | 卖盘 |
| 14:56:48 | 14.13 | 0.000 | 30 | 42,410 | 卖盘 |
| 14:56:42 | 14.13 | 0.000 | 20 | 28,265 | 卖盘 |
| 14:56:39 | 14.13 | 0.000 | 2 | 2,826 | 卖盘 |
| 14:56:36 | 14.13 | 0.000 | 1 | 1,413 | 卖盘 |
| 14:56:33 | 14.13 | 0.000 | 19 | 26,850 | 买盘 |
| 14:56:30 | 14.13 | -0.010 | 63 | 89,019 | 卖盘 |
| 14:56:27 | 14.14 | 0.010 | 50 | 70,670 | 买盘 |
| 14:56:24 | 14.13 | 0.000 | 58 | 81,954 | 买盘 |
| 14:56:21 | 14.13 | 0.000 | 1 | 1,413 | 买盘 |
| 14:56:17 | 14.13 | -0.010 | 23 | 32,499 | 卖盘 |
| 14:56:14 | 14.14 | 0.000 | 22 | 31,102 | 买盘 |
| 14:56:11 | 14.14 | 0.010 | 62 | 87,613 | 买盘 |
| 14:56:08 | 14.13 | 0.000 | 8 | 11,304 | 卖盘 |
| 14:56:05 | 14.13 | -0.010 | 46 | 65,021 | 卖盘 |
| 14:55:58 | 14.14 | 0.010 | 130 | 183,820 | 买盘 |
| 14:55:54 | 14.13 | 0.010 | 7 | 9,891 | 卖盘 |
| 14:55:51 | 14.12 | -0.020 | 36 | 50,832 | 卖盘 |
| 14:55:48 | 14.14 | 0.010 | 669 | 945,481 | 买盘 |
| 14:55:45 | 14.13 | 0.000 | 21 | 29,673 | 买盘 |
| 14:55:42 | 14.13 | 0.000 | 12 | 16,947 | 买盘 |
| 14:55:39 | 14.13 | 0.000 | 51 | 72,043 | 买盘 |
| 14:55:36 | 14.13 | 0.000 | 41 | 57,910 | 买盘 |
| 14:55:30 | 14.13 | 0.010 | 49 | 69,232 | 买盘 |
| 14:55:27 | 14.12 | -0.010 | 22 | 31,064 | 卖盘 |
| 14:55:23 | 14.13 | 0.000 | 135 | 190,755 | 买盘 |
| 14:55:20 | 14.13 | 0.000 | 91 | 128,583 | 买盘 |
| 14:55:14 | 14.13 | 0.000 | 8 | 11,304 | 买盘 |
| 14:55:11 | 14.13 | 0.000 | 45 | 63,578 | 买盘 |
| 14:55:08 | 14.13 | 0.000 | 4 | 5,652 | 买盘 |
| 14:55:05 | 14.13 | 0.010 | 22 | 30,774 | 买盘 |
| 14:55:01 | 14.12 | -0.010 | 2 | 2,824 | 卖盘 |
