网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

视觉中国 (000681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.65 52周最低:13.9

历史数据下载 视觉中国(000681) 成交明细

日期:2020-07-10

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 20.10 -0.010 19 38,199 卖盘
14:56:57 20.11 0.010 9 18,099 买盘
14:56:54 20.10 -0.030 244 490,568 卖盘
14:56:51 20.13 0.010 22 44,268 卖盘
14:56:48 20.12 0.000 28 56,346 卖盘
14:56:45 20.12 -0.020 149 299,929 卖盘
14:56:42 20.14 0.010 396 797,531 买盘
14:56:39 20.13 0.000 67 134,872 卖盘
14:56:35 20.13 0.010 49 98,610 买盘
14:56:32 20.12 -0.020 73 146,922 卖盘
14:56:29 20.14 0.010 163 328,224 买盘
14:56:26 20.13 0.000 171 344,030 买盘
14:56:23 20.13 0.000 35 70,455 卖盘
14:56:20 20.13 0.000 27 54,351 卖盘
14:56:13 20.13 0.000 30 60,390 卖盘
14:56:10 20.13 -0.010 10 20,130 买盘
14:56:07 20.14 0.010 60 120,807 买盘
14:56:04 20.13 -0.010 17 34,232 卖盘
14:56:00 20.14 -0.010 1 2,014 卖盘
14:55:57 20.15 -0.010 2 4,030 买盘
14:55:54 20.16 0.000 21 42,336 买盘
14:55:51 20.16 0.030 34 68,457 买盘
14:55:48 20.13 -0.010 506 1,018,331 卖盘
14:55:45 20.14 -0.010 251 505,576 卖盘
14:55:42 20.15 0.010 213 429,199 买盘
14:55:39 20.14 0.000 57 114,806 卖盘
14:55:36 20.14 0.010 33 66,475 中性盘
14:55:33 20.13 -0.010 181 364,489 卖盘
14:55:30 20.14 0.000 90 181,250 买盘
14:55:26 20.14 0.000 33 66,447 买盘
14:55:23 20.14 0.000 94 189,312 买盘
14:55:20 20.14 0.010 10 20,140 买盘
14:55:17 20.13 -0.020 11 22,153 卖盘
14:55:14 20.15 0.010 5 10,074 买盘
14:55:11 20.14 0.000 32 64,448 买盘
14:55:08 20.14 0.010 107 215,534 卖盘
14:55:04 20.13 -0.020 84 169,159 卖盘
14:55:01 20.15 0.010 1 2,015 买盘
14:54:58 20.14 -0.010 5 10,071 卖盘
14:54:55 20.15 0.000 38 76,570 买盘
14:54:52 20.15 0.000 58 116,870 卖盘
14:54:48 20.15 0.000 18 36,276 卖盘
14:54:45 20.15 -0.010 68 137,076 卖盘
14:54:42 20.16 0.000 19 38,304 买盘
14:54:39 20.16 0.000 9 18,144 买盘
14:54:36 20.16 0.000 96 193,536 卖盘
14:54:33 20.16 0.010 334 673,364 买盘
14:54:30 20.15 0.000 109 219,635 卖盘
14:54:27 20.15 0.000 26 52,391 卖盘
14:54:24 20.15 0.000 17 34,267 卖盘
14:54:21 20.15 0.000 16 32,244 卖盘
14:54:17 20.15 0.000 28 56,423 卖盘
14:54:14 20.15 0.000 42 84,648 卖盘
14:54:11 20.15 0.000 5 10,078 卖盘
14:54:08 20.15 -0.010 20 40,301 卖盘
14:54:05 20.16 0.000 23 46,355 买盘
14:54:02 20.16 0.000 1 2,016 买盘
14:53:59 20.16 0.000 16 32,256 买盘
14:53:56 20.16 0.000 5 10,080 买盘
14:53:52 20.16 -0.010 116 233,863 卖盘
14:53:49 20.17 0.010 13 26,221 买盘
14:53:46 20.16 -0.010 62 125,006 卖盘
14:53:39 20.17 0.000 25 50,404 买盘
14:53:36 20.17 0.000 3 6,051 买盘
14:53:33 20.17 0.010 13 26,221 买盘
14:53:30 20.16 -0.010 8 16,134 卖盘
14:53:27 20.17 0.000 5 10,084 买盘
14:53:24 20.17 -0.010 271 546,577 卖盘
14:53:21 20.18 0.000 31 62,533 买盘
14:53:18 20.18 0.000 5 10,090 买盘
14:53:15 20.18 0.010 18 36,324 买盘
14:53:12 20.17 -0.010 20 40,340 卖盘
14:53:08 20.18 0.010 6 12,105 买盘
14:53:05 20.17 -0.020 17 34,305 卖盘
14:53:02 20.19 0.010 31 62,572 买盘
14:52:59 20.18 -0.010 12 24,218 卖盘
14:52:53 20.19 0.000 57 115,037 买盘
14:52:50 20.19 0.010 11 22,209 买盘
14:52:47 20.18 -0.010 40 80,720 卖盘
14:52:43 20.19 0.010 1 2,019 买盘
14:52:40 20.18 0.000 10 20,180 卖盘
14:52:37 20.18 0.000 10 20,180 卖盘
14:52:34 20.18 0.010 29 58,512 买盘
14:52:30 20.17 -0.010 12 24,208 卖盘
14:52:27 20.18 0.000 11 22,198 买盘
14:52:24 20.18 0.000 6 12,108 买盘
14:52:21 20.18 -0.010 52 104,972 卖盘
14:52:18 20.19 0.010 14 28,254 买盘
14:52:15 20.18 0.000 2 4,037 卖盘
14:52:12 20.18 0.000 7 14,128 卖盘
14:52:09 20.18 0.000 19 38,350 卖盘
14:52:03 20.18 -0.010 18 36,327 卖盘
14:52:00 20.19 0.020 129 260,387 买盘
14:51:56 20.17 0.000 124 250,230 卖盘
14:51:53 20.17 -0.010 74 149,328 中性盘
14:51:50 20.18 0.000 7 14,123 买盘
14:51:47 20.18 0.000 170 343,061 卖盘
14:51:44 20.18 -0.010 46 92,832 卖盘
14:51:41 20.19 0.000 16 32,304 买盘
14:51:38 20.19 0.000 24 48,454 买盘
14:51:35 20.19 0.000 145 292,757 卖盘
14:51:31 20.19 -0.010 20 40,385 卖盘
14:51:28 20.20 0.010 21 42,420 买盘
14:51:25 20.19 0.000 2 4,038 卖盘
14:51:22 20.19 0.000 7 14,133 卖盘
14:51:18 20.19 0.000 19 38,353 买盘
14:51:15 20.19 0.020 145 292,428 买盘
14:51:12 20.17 -0.010 97 195,654 卖盘
14:51:09 20.18 0.000 29 58,538 买盘
14:51:06 20.18 0.000 13 26,234 买盘
14:51:03 20.18 0.000 25 50,448 买盘
14:51:00 20.18 0.000 47 94,847 卖盘
14:50:57 20.18 0.030 71 143,142 买盘
14:50:54 20.15 -0.030 135 272,217 卖盘
14:50:51 20.18 0.000 5 10,090 买盘
14:50:48 20.18 0.000 9 18,162 买盘
14:50:44 20.18 0.010 33 66,579 买盘
14:50:41 20.17 -0.010 97 195,743 卖盘
14:50:38 20.18 0.000 12 24,215 买盘
14:50:32 20.18 0.000 2 4,036 买盘
14:50:29 20.18 0.010 256 516,308 买盘
14:50:26 20.17 0.020 7 14,119 买盘
14:50:23 20.15 -0.020 21 42,353 卖盘
14:50:19 20.17 0.000 1 2,017 买盘
14:50:16 20.17 0.040 24 48,393 买盘
14:50:13 20.13 -0.020 33 66,491 卖盘
14:50:10 20.15 0.000 29 58,481 买盘
14:50:06 20.15 0.000 37 74,526 买盘
14:50:03 20.15 0.020 54 108,774 买盘
14:50:00 20.13 0.000 128 257,652 买盘
14:49:57 20.13 0.000 7 14,091 买盘
14:49:54 20.13 0.000 2 4,026 买盘
14:49:51 20.13 0.010 19 38,242 买盘
14:49:48 20.12 0.000 21 42,268 卖盘
14:49:45 20.12 0.000 38 76,455 买盘
14:49:42 20.12 0.000 25 50,282 买盘
14:49:39 20.12 0.000 10 20,120 买盘
14:49:32 20.12 -0.010 32 64,395 卖盘
14:49:29 20.13 0.010 16 32,184 买盘
14:49:26 20.12 -0.010 10 20,129 卖盘
14:49:23 20.13 0.000 33 66,393 买盘
14:49:20 20.13 0.010 21 42,253 买盘
14:49:17 20.12 0.000 20 40,246 卖盘
14:49:11 20.12 0.000 21 42,252 卖盘
14:49:07 20.12 0.000 4 8,048 卖盘
14:49:04 20.12 0.000 407 818,484 买盘
14:49:01 20.12 0.010 36 72,387 买盘
14:48:58 20.11 -0.010 42 84,495 中性盘
14:48:54 20.12 0.010 173 347,947 买盘
14:48:51 20.11 -0.010 455 915,214 卖盘
14:48:48 20.12 0.010 21 42,250 买盘
14:48:45 20.11 -0.010 27 54,322 卖盘
14:48:42 20.12 0.000 30 60,360 卖盘
14:48:39 20.12 0.000 4 8,049 卖盘
14:48:36 20.12 0.010 190 382,277 买盘
14:48:33 20.11 -0.010 10 20,110 卖盘
14:48:30 20.12 0.020 44 88,458 买盘
14:48:27 20.10 0.000 50 100,500 卖盘
14:48:24 20.10 0.000 7 14,070 卖盘
14:48:20 20.10 -0.010 26 52,276 卖盘
14:48:17 20.11 0.010 67 134,703 买盘
14:48:14 20.10 0.000 3 6,030 买盘
14:48:11 20.10 0.000 117 235,159 买盘
14:48:08 20.10 0.000 187 375,870 卖盘
14:48:05 20.10 -0.010 16 32,160 卖盘
14:48:02 20.11 0.010 147 295,601 买盘
14:47:55 20.10 -0.010 22 44,240 卖盘
14:47:52 20.11 0.000 21 42,231 买盘
14:47:49 20.11 -0.010 386 777,386 卖盘
14:47:46 20.12 0.010 41 81,716 买盘
14:47:39 20.11 -0.010 55 110,608 卖盘
14:47:33 20.12 0.000 16 32,203 卖盘
14:47:30 20.12 0.000 31 62,372 卖盘
14:47:27 20.12 0.000 55 110,672 卖盘
14:47:24 20.12 0.010 1 2,012 卖盘
14:47:18 20.11 0.000 28 56,322 卖盘
14:47:15 20.11 0.000 33 66,393 卖盘
14:47:12 20.11 0.000 94 189,034 买盘
14:47:08 20.11 0.010 16 32,176 买盘
14:47:05 20.10 0.000 76 152,772 卖盘
14:47:02 20.10 -0.010 45 90,488 卖盘
14:46:59 20.11 0.000 74 148,788 买盘
14:46:56 20.11 0.010 102 205,122 买盘
14:46:53 20.10 -0.010 2 4,020 卖盘
14:46:50 20.11 0.010 25 50,275 买盘
14:46:47 20.10 0.000 8 16,087 卖盘
14:46:43 20.10 0.010 19 38,189 买盘
14:46:40 20.09 -0.010 58 116,526 卖盘
14:46:37 20.10 0.000 24 48,240 买盘
14:46:34 20.10 0.010 35 70,348 买盘
14:46:27 20.09 0.000 114 229,026 买盘
14:46:24 20.09 0.000 21 42,193 买盘
14:46:18 20.09 0.010 18 36,162 买盘
14:46:15 20.08 0.000 190 381,561 卖盘
14:46:12 20.08 -0.010 36 72,314 卖盘
14:46:09 20.09 0.010 11 22,099 买盘
14:46:03 20.08 0.000 47 94,376 买盘
14:46:00 20.08 0.000 121 242,519 买盘
14:45:56 20.08 0.000 13 26,098 买盘
14:45:53 20.08 0.010 71 142,568 买盘
14:45:50 20.07 -0.010 102 204,745 中性盘
14:45:47 20.08 0.000 31 62,222 买盘
14:45:44 20.08 -0.010 56 112,465 卖盘
14:45:41 20.09 0.010 21 42,189 买盘
14:45:38 20.08 -0.030 326 655,207 卖盘
14:45:35 20.11 0.010 69 138,755 买盘
14:45:32 20.10 0.000 361 725,660 卖盘
14:45:28 20.10 -0.010 200 402,156 卖盘
14:45:25 20.11 0.000 171 343,873 买盘
14:45:22 20.11 0.000 2 4,022 买盘
14:45:15 20.11 0.000 22 44,252 卖盘
14:45:12 20.11 -0.010 7 14,077 卖盘
14:45:09 20.12 0.000 4 8,047 买盘
14:45:06 20.12 0.010 23 46,254 买盘
14:45:03 20.11 -0.010 62 124,740 卖盘
14:45:00 20.12 0.000 91 183,011 买盘
14:44:57 20.12 0.000 68 136,752 买盘
14:44:54 20.12 0.000 87 174,968 买盘
14:44:51 20.12 0.000 28 56,336 买盘
14:44:48 20.12 0.000 14 28,166 买盘
14:44:44 20.12 0.000 56 112,702 卖盘
14:44:41 20.12 0.000 31 62,372 买盘
14:44:38 20.12 0.000 102 205,224 卖盘
14:44:35 20.12 -0.010 105 211,328 卖盘
14:44:32 20.13 0.000 82 165,066 买盘
14:44:29 20.13 0.010 7 14,089 买盘
14:44:26 20.12 -0.010 14 28,170 卖盘
14:44:23 20.13 0.000 32 64,416 买盘
14:44:19 20.13 0.000 4 8,052 买盘
14:44:16 20.13 0.000 65 130,794 买盘
14:44:13 20.13 0.000 14 28,169 买盘
14:44:10 20.13 0.000 43 86,570 卖盘
14:44:06 20.13 0.000 22 44,286 卖盘
14:44:03 20.13 0.000 74 148,960 卖盘
14:44:00 20.13 -0.010 41 82,533 卖盘
14:43:54 20.14 0.010 5 10,070 中性盘
14:43:51 20.13 -0.020 3 6,043 中性盘
14:43:45 20.15 0.030 26 52,384 买盘
14:43:42 20.12 -0.030 7 14,091 卖盘
14:43:39 20.15 0.030 4 8,060 买盘
14:43:36 20.12 -0.040 471 949,607 卖盘
14:43:32 20.16 0.010 38 76,584 买盘
14:43:29 20.15 -0.010 2 4,031 卖盘
14:43:26 20.16 0.000 74 149,115 买盘
14:43:23 20.16 0.010 34 68,523 买盘
14:43:20 20.15 -0.010 123 247,853 卖盘
14:43:17 20.16 0.010 22 44,352 买盘
14:43:14 20.15 0.000 241 485,618 卖盘
14:43:10 20.15 -0.010 87 174,539 卖盘
14:43:07 20.16 0.000 9 18,140 买盘
14:43:04 20.16 0.010 42 84,633 买盘
14:43:01 20.15 0.000 32 64,482 卖盘
14:42:57 20.15 0.000 2 4,030 卖盘
14:42:54 20.15 0.000 156 314,340 卖盘
14:42:51 20.15 0.000 21 42,315 卖盘
14:42:48 20.15 -0.010 8 16,120 卖盘
14:42:45 20.16 0.000 1 2,016 买盘
14:42:42 20.16 0.000 72 145,151 卖盘
14:42:39 20.16 0.000 72 145,171 卖盘
14:42:36 20.16 0.000 100 201,600 卖盘
14:42:33 20.16 0.000 8 16,128 卖盘
14:42:30 20.16 0.000 8 16,133 卖盘
14:42:27 20.16 -0.020 35 70,592 卖盘
14:42:23 20.18 0.000 84 169,512 卖盘
14:42:20 20.18 0.000 22 44,396 卖盘
14:42:17 20.18 0.000 4 8,072 卖盘
14:42:11 20.18 -0.010 10 20,187 卖盘
14:42:08 20.19 -0.010 32 64,608 卖盘
14:42:05 20.20 0.010 240 484,570 买盘
14:42:01 20.19 0.000 32 64,608 卖盘
14:41:58 20.19 -0.010 1 2,019 卖盘
14:41:55 20.20 0.000 5 10,100 买盘
14:41:52 20.20 0.000 12 24,233 中性盘
14:41:48 20.20 0.000 5 10,100 中性盘
14:41:45 20.20 0.000 46 92,920 卖盘
14:41:39 20.20 0.000 66 133,320 卖盘
14:41:36 20.20 0.000 46 92,920 卖盘
14:41:33 20.20 -0.010 6 12,120 卖盘
14:41:27 20.21 -0.010 46 92,988 卖盘
14:41:24 20.22 0.010 9 18,198 买盘
14:41:21 20.21 -0.010 5 10,105 卖盘
14:41:18 20.22 0.000 8 16,181 卖盘
14:41:15 20.22 0.000 19 38,416 买盘
14:41:11 20.22 0.000 3 6,066 买盘
14:41:08 20.22 -0.010 166 335,549 卖盘
14:41:05 20.23 0.000 29 58,667 买盘
14:41:02 20.23 0.000 41 82,953 卖盘
14:40:59 20.23 -0.020 46 93,128 卖盘
14:40:53 20.25 0.020 33 66,813 买盘
14:40:49 20.23 -0.010 16 32,370 卖盘
14:40:43 20.24 0.010 2 4,048 中性盘
14:40:40 20.23 -0.020 15 30,365 卖盘
14:40:37 20.25 0.000 13 26,321 买盘
14:40:33 20.25 0.000 5 10,125 买盘
14:40:30 20.25 -0.010 312 632,071 卖盘
14:40:27 20.26 0.010 146 295,691 买盘
14:40:21 20.25 -0.010 99 200,476 卖盘
14:40:18 20.26 0.000 63 127,588 中性盘
14:40:15 20.26 0.000 3 6,076 中性盘
14:40:12 20.26 0.000 35 70,910 卖盘
14:40:09 20.26 0.000 54 109,407 卖盘
14:40:06 20.26 0.000 6 12,161 卖盘
14:40:02 20.26 0.000 6 12,156 卖盘
14:39:59 20.26 -0.010 16 32,422 卖盘
14:39:56 20.27 0.010 2 4,054 买盘
14:39:53 20.26 0.000 2 4,052 卖盘
14:39:50 20.26 -0.010 1 2,026 卖盘
14:39:47 20.27 0.000 10 20,270 买盘
14:39:37 20.27 0.010 50 101,305 买盘
14:39:34 20.26 0.000 10 20,260 卖盘
14:39:31 20.26 0.010 82 166,132 买盘
14:39:28 20.25 0.040 797 1,610,996 买盘
14:39:21 20.21 0.000 3 6,065 卖盘
14:39:18 20.21 0.000 16 32,336 买盘
14:39:15 20.21 0.010 42 84,882 买盘
14:39:12 20.20 0.000 21 42,420 卖盘
14:39:09 20.20 0.000 29 58,577 买盘
14:39:06 20.20 0.010 91 183,820 买盘
14:39:03 20.19 -0.010 31 62,609 卖盘
14:39:00 20.20 0.000 1 2,020 买盘
14:38:57 20.20 0.010 7 14,137 买盘
14:38:54 20.19 0.000 19 38,361 买盘
14:38:51 20.19 0.000 25 50,475 卖盘
14:38:47 20.19 0.000 2 4,038 买盘
14:38:44 20.19 0.010 3 6,057 买盘
14:38:41 20.18 0.000 1 2,018 卖盘
14:38:38 20.18 -0.010 112 226,070 卖盘
14:38:35 20.19 -0.010 10 20,190 卖盘
14:38:32 20.20 0.000 6 12,119 买盘
14:38:29 20.20 0.000 16 32,319 买盘
14:38:26 20.20 0.000 27 54,515 买盘
14:38:22 20.20 -0.030 119 240,456 卖盘
14:38:19 20.23 0.020 9 18,207 卖盘
14:38:16 20.21 -0.020 250 505,361 卖盘
14:38:13 20.23 0.000 8 16,184 卖盘
14:38:10 20.23 -0.010 6 12,139 中性盘
14:38:06 20.24 -0.010 57 115,387 卖盘
14:38:00 20.25 0.000 7 14,175 买盘
14:37:57 20.25 0.010 18 36,436 买盘
14:37:54 20.24 0.020 271 548,453 买盘
14:37:51 20.22 -0.020 62 125,397 卖盘
14:37:48 20.24 0.020 14 28,324 买盘
14:37:42 20.22 0.000 13 26,298 卖盘
14:37:38 20.22 -0.010 38 76,870 卖盘
14:37:35 20.23 0.000 8 16,184 买盘
14:37:29 20.23 0.010 13 26,299 买盘
14:37:26 20.22 -0.010 7 14,160 卖盘
14:37:23 20.23 0.000 16 32,368 买盘
14:37:20 20.23 -0.010 14 28,327 卖盘
14:37:17 20.24 0.000 82 165,968 买盘
14:37:13 20.24 0.000 9 18,216 买盘
14:37:10 20.24 0.000 29 58,696 买盘
14:37:07 20.24 0.010 240 485,747 买盘
14:37:04 20.23 -0.010 3 6,070 卖盘
14:37:00 20.24 0.000 42 85,005 买盘
14:36:51 20.24 0.030 12 24,280 买盘
14:36:48 20.21 -0.020 7 14,153 卖盘
14:36:45 20.23 0.010 91 184,093 买盘
14:36:42 20.22 0.020 226 456,533 买盘
14:36:39 20.20 -0.020 14 28,285 卖盘
14:36:27 20.20 0.000 63 127,260 卖盘
14:36:23 20.20 0.020 64 129,278 买盘
14:36:20 20.18 -0.010 72 145,388 卖盘
14:36:17 20.19 -0.010 29 58,553 卖盘
14:36:14 20.20 0.000 42 84,835 买盘
14:36:11 20.20 0.000 3 6,058 买盘
14:36:08 20.20 0.000 27 54,540 买盘
14:36:05 20.20 0.000 7 14,140 买盘
14:36:02 20.20 -0.010 42 84,839 中性盘
14:35:58 20.21 0.010 125 252,444 买盘
14:35:55 20.20 0.010 3 6,060 买盘
14:35:52 20.19 -0.010 8 16,159 卖盘
14:35:49 20.20 0.020 89 179,727 买盘
14:35:45 20.18 -0.010 30 60,521 中性盘
14:35:39 20.19 0.010 19 38,345 买盘
14:35:36 20.18 -0.010 3 6,054 买盘
14:35:33 20.19 0.010 28 56,552 卖盘
14:35:30 20.18 0.000 606 1,222,915 买盘
14:35:21 20.18 0.010 178 359,047 买盘
14:35:18 20.17 -0.010 41 82,697 卖盘
14:35:15 20.18 0.000 33 66,594 买盘
14:35:11 20.18 0.000 6 12,108 买盘
14:35:08 20.18 -0.020 124 250,261 卖盘
14:35:05 20.20 0.000 42 84,840 买盘
14:35:02 20.20 0.020 8 16,160 买盘
14:34:59 20.18 0.000 1 2,018 卖盘
14:34:56 20.18 0.010 31 62,572 卖盘
14:34:49 20.17 0.000 618 1,247,984 买盘
14:34:46 20.17 0.010 32 64,544 买盘
14:34:43 20.16 0.000 4 8,064 中性盘
14:34:40 20.16 0.000 275 554,551 卖盘
14:34:37 20.16 0.000 51 102,821 卖盘
14:34:33 20.16 0.000 26 52,416 卖盘
14:34:30 20.16 0.000 60 120,960 买盘
14:34:27 20.16 0.000 114 229,824 买盘
14:34:24 20.16 0.000 16 32,251 买盘
14:34:21 20.16 0.010 49 98,784 买盘
14:34:18 20.15 0.000 286 576,292 卖盘
14:34:15 20.15 0.010 12 24,184 卖盘
14:34:12 20.14 -0.010 55 110,791 卖盘
14:34:09 20.15 0.000 122 245,835 买盘
14:34:06 20.15 -0.010 105 211,638 卖盘
14:34:02 20.16 0.000 104 209,659 买盘
14:33:59 20.16 0.000 21 42,336 买盘
14:33:56 20.16 0.000 25 50,400 买盘
14:33:53 20.16 0.000 100 201,600 买盘
14:33:50 20.16 -0.010 77 155,272 卖盘
14:33:47 20.17 0.000 30 60,532 买盘
14:33:44 20.17 -0.010 188 379,343 卖盘
14:33:37 20.18 0.000 17 34,308 卖盘
14:33:34 20.18 0.000 24 48,432 买盘
14:33:31 20.18 0.000 17 34,306 买盘
14:33:28 20.18 -0.020 146 294,628 卖盘
14:33:25 20.20 0.030 18 36,332 买盘
14:33:21 20.17 -0.020 196 395,339 卖盘
14:33:18 20.19 0.020 87 175,627 买盘
14:33:15 20.17 -0.010 69 139,272 卖盘
14:33:12 20.18 -0.010 7 14,127 卖盘
14:33:09 20.19 0.000 25 50,444 买盘
14:33:06 20.19 0.000 17 34,323 买盘
14:33:03 20.19 0.010 61 123,125 买盘
14:33:00 20.18 -0.020 285 575,290 卖盘
14:32:57 20.20 0.000 8 16,154 买盘
14:32:54 20.20 0.000 3 6,058 买盘
14:32:50 20.20 0.000 5 10,100 买盘
14:32:47 20.20 0.000 27 54,176 卖盘
14:32:44 20.20 0.000 11 22,220 卖盘
14:32:41 20.20 0.000 59 119,180 卖盘
14:32:38 20.20 0.000 119 240,401 卖盘
14:32:35 20.20 0.000 32 64,651 卖盘
14:32:32 20.20 -0.010 160 323,200 卖盘
14:32:28 20.21 0.010 15 30,315 买盘
14:32:25 20.20 -0.010 127 256,619 卖盘
14:32:22 20.21 0.000 10 20,210 卖盘
14:32:19 20.21 0.000 11 22,231 卖盘
14:32:16 20.21 0.010 13 26,273 中性盘
14:32:12 20.20 0.000 493 995,930 卖盘
14:32:09 20.20 -0.010 300 606,000 卖盘
14:32:06 20.21 -0.010 56 113,178 卖盘
14:32:03 20.22 0.010 10 20,220 买盘
14:32:00 20.21 -0.020 948 1,916,560 卖盘
14:31:57 20.23 0.000 7 14,160 买盘
14:31:54 20.23 0.000 5 10,115 买盘
14:31:51 20.23 -0.010 26 52,598 卖盘
14:31:48 20.24 0.020 71 143,662 买盘
14:31:45 20.22 -0.010 204 412,668 卖盘
14:31:41 20.23 0.000 15 30,345 卖盘
14:31:38 20.23 -0.010 42 84,987 卖盘
14:31:35 20.24 0.000 24 48,575 买盘
14:31:32 20.24 0.000 80 161,920 卖盘
14:31:29 20.24 0.000 4 8,096 卖盘
14:31:26 20.24 -0.010 262 530,288 卖盘
14:31:23 20.25 0.010 18 36,450 买盘
14:31:20 20.24 0.000 58 117,393 卖盘
14:31:16 20.24 0.000 6 12,144 卖盘
14:31:13 20.24 0.000 24 48,586 卖盘
14:31:10 20.24 -0.010 36 72,865 卖盘
14:31:07 20.25 0.010 14 28,337 买盘
14:31:03 20.24 -0.010 144 291,545 卖盘
14:31:00 20.25 0.000 73 147,778 买盘
14:30:57 20.25 0.000 17 34,425 买盘
14:30:54 20.25 0.000 10 20,250 买盘
14:30:51 20.25 0.000 13 26,317 买盘
14:30:48 20.25 -0.010 302 611,604 卖盘
14:30:45 20.26 0.010 53 107,374 买盘
14:30:42 20.25 -0.010 94 190,381 卖盘
14:30:39 20.26 -0.010 190 384,945 卖盘
14:30:36 20.27 0.000 11 22,297 买盘
14:30:33 20.27 0.000 2 4,054 买盘
14:30:29 20.27 0.010 5 10,135 买盘
14:30:26 20.26 -0.010 45 91,196 卖盘
14:30:23 20.27 0.010 45 91,184 买盘
14:30:20 20.26 -0.010 26 52,676 卖盘
14:30:17 20.27 0.000 5 10,135 买盘
14:30:14 20.27 0.000 10 20,269 买盘
14:30:11 20.27 0.010 108 218,814 买盘
14:30:04 20.26 0.000 53 107,396 卖盘
14:30:01 20.26 -0.010 13 26,338 卖盘
14:29:58 20.27 0.000 20 40,521 买盘
14:29:55 20.27 0.000 6 12,157 买盘
14:29:52 20.27 0.000 3 6,081 买盘
14:29:48 20.27 0.010 8 16,216 买盘
14:29:45 20.26 0.000 37 74,962 卖盘
14:29:39 20.26 0.000 62 125,632 卖盘
14:29:36 20.26 0.000 9 18,236 卖盘
14:29:33 20.26 0.000 11 22,286 卖盘
14:29:27 20.26 0.000 22 44,572 卖盘
14:29:20 20.26 -0.010 22 44,579 卖盘
14:29:11 20.27 0.000 151 306,077 卖盘
14:29:08 20.27 -0.010 12 24,324 卖盘
14:29:05 20.28 0.000 48 97,309 买盘
14:29:02 20.28 0.000 4 8,112 买盘
14:28:59 20.28 0.000 6 12,167 买盘
14:28:55 20.28 0.000 5 10,140 买盘
14:28:52 20.28 0.000 5 10,140 买盘
14:28:46 20.28 0.000 60 121,680 卖盘
14:28:43 20.28 0.000 18 36,505 卖盘
14:28:40 20.28 -0.010 7 14,196 卖盘
14:28:36 20.29 0.010 5 10,145 中性盘
14:28:30 20.28 -0.020 6 12,176 卖盘
14:28:24 20.30 0.010 57 115,648 买盘
14:28:21 20.29 0.000 10 20,290 买盘
14:28:18 20.29 -0.010 91 184,639 卖盘
14:28:12 20.30 0.010 1 2,030 买盘
14:28:08 20.29 0.000 3 6,089 卖盘
14:28:05 20.29 0.000 9 18,261 卖盘
14:28:02 20.29 -0.010 3 6,089 卖盘
14:27:59 20.30 0.000 31 62,930 买盘
14:27:56 20.30 0.000 5 10,150 买盘
14:27:53 20.30 0.000 2 4,060 买盘
14:27:50 20.30 0.000 22 44,639 买盘
14:27:46 20.30 0.000 3 6,090 买盘
14:27:43 20.30 0.000 106 215,080 买盘
14:27:40 20.30 0.010 118 239,540 买盘
14:27:37 20.29 -0.010 3 6,087 卖盘
14:27:31 20.30 0.000 5 10,150 买盘
14:27:27 20.30 0.000 13 26,390 买盘
14:27:24 20.30 0.000 3 6,090 买盘
14:27:21 20.30 0.020 6 12,178 买盘
14:27:18 20.28 -0.020 204 413,888 卖盘
14:27:15 20.30 0.000 299 606,970 买盘
14:27:12 20.30 0.010 132 267,910 买盘
14:27:09 20.29 0.000 24 48,698 卖盘
14:27:06 20.29 0.000 165 334,784 买盘
14:27:03 20.29 0.000 20 40,580 买盘
14:26:59 20.29 0.000 47 95,363 买盘
14:26:56 20.29 0.000 12 24,348 买盘
14:26:53 20.29 0.000 13 26,377 买盘
14:26:50 20.29 0.000 60 121,720 买盘
14:26:47 20.29 0.000 10 20,290 买盘
14:26:38 20.29 0.000 5 10,145 买盘
14:26:35 20.29 0.010 3 6,087 买盘
14:26:31 20.28 0.010 3 6,084 卖盘
14:26:25 20.27 -0.010 8 16,223 卖盘
14:26:22 20.28 0.000 14 28,392 买盘
14:26:19 20.28 0.000 75 152,100 买盘
14:26:15 20.28 0.000 2 4,056 买盘
14:26:12 20.28 0.000 28 56,784 买盘
14:26:09 20.28 0.000 15 30,420 买盘
14:26:03 20.28 0.000 80 162,175 买盘
14:25:57 20.28 -0.010 7 14,197 中性盘
14:25:54 20.29 0.020 21 42,609 买盘
14:25:51 20.27 -0.010 237 480,552 卖盘
14:25:48 20.28 -0.010 71 143,989 卖盘
14:25:44 20.29 0.000 8 16,232 买盘
14:25:41 20.29 0.010 26 52,753 买盘
14:25:38 20.28 -0.010 16 32,449 卖盘
14:25:35 20.29 0.010 4 8,116 买盘
14:25:32 20.28 0.010 37 75,036 中性盘
14:25:29 20.27 -0.010 101 204,737 卖盘
14:25:26 20.28 -0.010 12 24,336 卖盘
14:25:23 20.29 0.010 35 70,986 买盘
14:25:19 20.28 0.000 1 2,028 买盘
14:25:16 20.28 0.000 91 184,493 买盘
14:25:13 20.28 0.000 91 184,478 买盘
14:25:10 20.28 0.000 51 103,428 买盘
14:25:06 20.28 0.000 159 322,452 买盘
14:25:03 20.28 0.010 166 336,320 买盘
14:25:00 20.27 0.000 13 26,351 买盘
14:24:57 20.27 0.000 48 97,296 买盘
14:24:54 20.27 0.000 15 30,405 买盘
14:24:51 20.27 -0.010 15 30,407 卖盘
14:24:48 20.28 0.000 18 36,504 买盘
14:24:45 20.28 0.010 126 255,389 买盘
14:24:42 20.27 0.010 9 18,243 买盘
14:24:39 20.26 -0.010 14 28,364 卖盘
14:24:35 20.27 0.000 101 204,727 买盘
14:24:32 20.27 -0.020 323 654,722 卖盘
14:24:29 20.29 0.010 73 148,046 买盘
14:24:26 20.28 0.000 67 135,884 卖盘
14:24:23 20.28 0.000 125 253,510 卖盘
14:24:20 20.28 -0.020 202 409,766 卖盘
14:24:14 20.30 0.000 239 484,500 卖盘
14:24:11 20.30 0.000 62 125,898 卖盘
14:24:07 20.30 -0.010 436 885,247 卖盘
14:24:01 20.31 0.000 50 101,550 买盘
14:23:58 20.31 -0.010 137 278,254 卖盘
14:23:55 20.32 0.000 36 73,117 买盘
14:23:45 20.32 0.000 6 12,192 买盘
14:23:39 20.32 0.000 71 144,272 卖盘
14:23:36 20.32 0.000 16 32,522 卖盘
14:23:33 20.32 0.000 42 85,344 卖盘
14:23:30 20.32 -0.010 4 8,128 卖盘
14:23:20 20.33 0.000 518 1,052,354 买盘
14:23:14 20.33 0.000 137 278,573 卖盘
14:23:11 20.33 0.000 74 150,442 卖盘
14:23:05 20.33 0.000 10 20,330 卖盘
14:23:02 20.33 0.000 21 42,693 卖盘
14:22:59 20.33 -0.010 5 10,165 卖盘
14:22:52 20.34 -0.010 257 522,795 卖盘
14:22:49 20.35 0.000 3 6,105 卖盘
14:22:46 20.35 0.000 32 65,120 卖盘
14:22:43 20.35 -0.010 8 16,281 卖盘
14:22:36 20.36 0.010 70 142,520 买盘
14:22:33 20.35 0.000 135 274,738 卖盘
14:22:30 20.35 -0.020 184 374,580 卖盘
14:22:27 20.37 0.000 85 172,982 卖盘
14:22:24 20.37 0.000 105 214,072 卖盘
14:22:21 20.37 -0.010 490 998,507 卖盘
14:22:18 20.38 0.000 47 95,822 卖盘
14:22:15 20.38 0.000 4 8,152 卖盘
14:22:11 20.38 -0.010 2 4,076 卖盘
14:22:05 20.39 -0.010 207 422,073 卖盘
14:21:53 20.40 0.010 1 2,040 买盘
14:21:50 20.39 0.000 6 12,234 卖盘
14:21:43 20.39 0.000 30 61,170 卖盘
14:21:27 20.39 0.000 15 30,589 卖盘
14:21:24 20.39 0.000 9 18,355 卖盘
14:21:21 20.39 0.000 70 142,730 卖盘
14:21:18 20.39 0.000 2 4,078 卖盘
14:21:15 20.39 -0.010 21 42,829 卖盘
14:21:12 20.40 0.000 27 55,080 买盘
14:21:06 20.40 0.000 40 81,600 卖盘
14:21:03 20.40 0.000 29 59,160 卖盘
14:20:59 20.40 0.000 4 8,160 卖盘
14:20:56 20.40 0.000 50 102,000 卖盘
14:20:53 20.40 0.000 4 8,161 卖盘
14:20:44 20.40 -0.020 107 218,317 卖盘
14:20:41 20.42 0.010 54 110,215 买盘
14:20:37 20.41 0.010 100 204,100 买盘
14:20:34 20.40 -0.010 116 236,736 卖盘
14:20:25 20.41 0.000 6 12,246 卖盘
14:20:22 20.41 -0.010 1 2,041 卖盘
14:20:18 20.42 0.010 1 2,042 买盘
14:20:15 20.41 0.000 26 53,076 卖盘
14:20:09 20.41 -0.010 1 2,041 卖盘
14:20:06 20.42 -0.010 55 112,320 卖盘
14:20:03 20.43 -0.010 4 8,169 买盘
14:20:00 20.44 0.020 2 4,088 买盘
14:19:57 20.42 -0.020 135 275,898 卖盘
14:19:47 20.44 0.000 9 18,384 买盘
14:19:44 20.44 0.030 22 44,952 买盘
14:19:41 20.41 -0.020 89 181,671 卖盘
14:19:38 20.43 -0.010 16 32,689 卖盘
14:19:29 20.44 0.010 2 4,088 买盘
14:19:22 20.43 -0.010 15 30,645 卖盘
14:19:19 20.44 0.010 1 2,044 买盘
14:19:13 20.43 -0.010 179 365,731 卖盘
14:19:10 20.44 0.000 128 261,632 买盘
14:19:06 20.44 0.000 27 55,188 买盘
14:19:03 20.44 0.010 1 2,044 买盘
14:18:57 20.43 -0.010 4 8,172 卖盘
14:18:54 20.44 0.000 18 36,792 买盘
14:18:51 20.44 0.010 2 4,088 买盘
14:18:48 20.43 0.000 30 61,290 卖盘
14:18:42 20.43 0.000 7 14,306 卖盘
14:18:39 20.43 -0.010 10 20,430 卖盘
14:18:35 20.44 0.000 3 6,132 买盘
14:18:32 20.44 0.000 17 34,748 买盘
14:18:17 20.44 0.010 45 91,953 买盘
14:18:14 20.43 0.000 266 543,438 买盘
14:18:04 20.43 0.010 7 14,295 买盘
14:18:01 20.42 -0.010 61 124,565 卖盘
14:17:58 20.43 0.010 17 34,716 买盘
14:17:55 20.42 0.000 14 28,592 卖盘
14:17:48 20.42 0.000 40 81,683 卖盘
14:17:45 20.42 0.000 5 10,210 卖盘
14:17:39 20.42 0.000 1 2,042 卖盘
14:17:27 20.42 0.000 2 4,084 卖盘
14:17:24 20.42 0.000 3 6,126 卖盘
14:17:11 20.42 0.000 20 40,841 卖盘
14:17:05 20.42 -0.010 1 2,042 卖盘
14:16:55 20.43 0.010 1 2,043 买盘
14:16:46 20.42 -0.010 20 40,840 卖盘
14:16:43 20.43 0.000 2 4,086 买盘
14:16:36 20.43 0.000 2 4,086 买盘
14:16:33 20.43 0.000 2 4,086 买盘
14:16:30 20.43 0.010 2 4,086 买盘
14:16:21 20.42 0.000 14 28,588 卖盘
14:16:15 20.42 -0.010 180 367,563 卖盘
14:16:11 20.43 0.000 21 42,903 买盘
14:16:08 20.43 0.000 71 145,053 买盘
14:16:05 20.43 0.000 3 6,129 买盘
14:16:02 20.43 0.000 11 22,473 买盘
14:15:46 20.43 -0.010 28 57,204 卖盘
14:15:43 20.44 0.010 35 71,506 买盘
14:15:40 20.43 0.000 4 8,172 卖盘
14:15:33 20.43 0.000 16 32,689 卖盘
14:15:27 20.43 -0.010 14 28,602 卖盘
14:15:24 20.44 0.000 3 6,132 买盘
14:15:21 20.44 0.000 3 6,132 买盘
14:15:18 20.44 0.010 2 4,087 买盘
14:15:15 20.43 0.000 20 40,860 卖盘
14:15:05 20.43 -0.010 2 4,086 卖盘
14:14:59 20.44 0.010 2 4,088 买盘
14:14:50 20.43 0.000 1 2,043 卖盘
14:14:47 20.43 -0.010 4 8,174 卖盘
14:14:44 20.44 -0.010 80 163,520 卖盘
14:14:37 20.45 0.010 3 6,135 买盘
14:14:34 20.44 -0.010 2 4,088 卖盘
14:14:31 20.45 0.000 1 2,045 买盘
14:14:28 20.45 0.010 1 2,045 买盘
14:14:24 20.44 0.000 20 40,880 卖盘
14:14:21 20.44 0.000 2 4,088 卖盘
14:14:18 20.44 -0.010 2 4,088 卖盘
14:14:12 20.45 0.000 2 4,089 买盘
14:14:09 20.45 0.010 7 14,315 买盘
14:14:06 20.44 0.000 6 12,264 卖盘
14:14:00 20.44 0.000 4 8,176 卖盘
14:13:57 20.44 0.000 5 10,220 卖盘
14:13:53 20.44 0.000 5 10,220 卖盘
14:13:50 20.44 0.010 1 2,044 卖盘
14:13:41 20.43 -0.020 18 36,790 卖盘
14:13:38 20.45 0.000 21 42,945 买盘
14:13:35 20.45 0.000 13 26,585 卖盘
14:13:32 20.45 0.010 2 4,090 卖盘
14:13:28 20.44 -0.010 3 6,134 卖盘
14:13:25 20.45 0.010 11 22,491 买盘
14:13:19 20.44 0.000 10 20,440 卖盘
14:13:16 20.44 -0.020 1 2,044 卖盘
14:13:06 20.46 0.020 3 6,138 买盘
14:13:03 20.44 -0.010 6 12,273 卖盘
14:13:00 20.45 -0.010 62 126,835 卖盘
14:12:54 20.46 0.000 14 28,644 买盘
14:12:48 20.46 0.010 2 4,091 买盘
14:12:44 20.45 0.000 27 55,215 买盘
14:12:41 20.45 0.000 1 2,045 买盘
14:12:38 20.45 0.000 76 155,420 买盘
14:12:35 20.45 0.010 120 245,400 买盘
14:12:32 20.44 -0.010 6 12,264 卖盘
14:12:26 20.45 0.000 14 28,630 买盘
14:12:23 20.45 0.000 95 194,275 买盘
14:12:19 20.45 0.010 54 110,378 买盘
14:12:16 20.44 0.010 122 249,366 买盘
14:12:10 20.43 0.000 2 4,086 卖盘
14:12:07 20.43 -0.010 33 67,450 卖盘
14:12:03 20.44 0.000 2 4,088 买盘
14:12:00 20.44 0.000 51 104,244 买盘
14:11:57 20.44 0.000 50 102,223 卖盘
14:11:54 20.44 -0.010 42 85,875 卖盘
14:11:51 20.45 0.000 2 4,090 买盘
14:11:48 20.45 0.000 49 100,200 买盘
14:11:39 20.45 0.010 37 75,665 买盘
14:11:36 20.44 -0.010 100 204,400 卖盘
14:11:32 20.45 0.000 1 2,045 买盘
14:11:29 20.45 0.000 15 30,675 买盘
14:11:26 20.45 0.010 5 10,225 买盘
14:11:20 20.44 0.010 11 22,484 买盘
14:11:17 20.43 0.000 25 51,099 卖盘
14:11:14 20.43 -0.010 45 91,968 卖盘
14:11:11 20.44 0.010 33 67,450 买盘
14:11:04 20.43 0.000 15 30,645 买盘
14:11:01 20.43 0.000 25 51,085 卖盘
14:10:58 20.43 -0.010 12 24,516 卖盘
14:10:52 20.44 0.010 19 38,836 买盘
14:10:48 20.43 0.000 84 171,612 买盘
14:10:45 20.43 0.000 9 18,381 买盘
14:10:42 20.43 -0.010 1 2,043 买盘
14:10:39 20.44 0.010 58 118,514 买盘
14:10:36 20.43 0.000 20 40,870 卖盘
14:10:33 20.43 -0.010 67 136,911 卖盘
14:10:30 20.44 0.000 4 8,176 卖盘
14:10:27 20.44 0.010 29 59,276 买盘
14:10:24 20.43 -0.010 340 694,867 卖盘
14:10:21 20.44 0.000 14 28,616 买盘
14:10:17 20.44 0.000 28 57,227 买盘
14:10:14 20.44 0.010 141 288,204 买盘
14:10:08 20.43 0.000 27 55,161 买盘
14:10:05 20.43 0.010 59 120,537 买盘
14:10:02 20.42 -0.010 141 288,059 卖盘
14:09:59 20.43 0.000 32 65,376 买盘
14:09:46 20.43 0.010 1 2,043 买盘
14:09:36 20.42 -0.010 1 2,042 卖盘
14:09:27 20.43 0.000 3 6,129 买盘
14:09:24 20.43 0.000 4 8,172 买盘
14:09:08 20.43 0.000 90 183,890 卖盘
14:09:05 20.43 0.000 56 114,408 卖盘
14:08:59 20.43 0.000 11 22,473 卖盘
14:08:56 20.43 0.010 256 522,993 买盘
14:08:53 20.42 0.000 25 51,050 卖盘
14:08:50 20.42 0.000 45 91,890 卖盘
14:08:43 20.42 0.000 10 20,420 卖盘
14:08:40 20.42 0.000 6 12,252 买盘
14:08:37 20.42 0.000 2 4,084 买盘
14:08:34 20.42 -0.010 13 26,546 卖盘
14:08:31 20.43 0.000 8 16,344 买盘
14:08:28 20.43 0.000 10 20,430 买盘
14:08:24 20.43 0.000 1 2,043 买盘
14:08:18 20.43 0.010 3 6,129 买盘
14:08:12 20.42 0.000 2 4,084 买盘
14:08:03 20.42 0.010 2 4,084 中性盘
14:08:00 20.41 0.000 8 16,328 卖盘
14:07:57 20.41 -0.020 55 112,361 卖盘
14:07:47 20.43 0.000 2 4,086 卖盘
14:07:44 20.43 0.020 479 978,367 买盘
14:07:38 20.41 -0.010 3 6,123 中性盘
14:07:35 20.42 0.010 33 67,381 买盘
14:07:28 20.41 0.000 11 22,449 买盘
14:07:25 20.41 0.000 77 157,157 卖盘
14:07:22 20.41 0.010 24 48,963 中性盘
14:07:19 20.40 -0.020 100 204,000 卖盘
14:07:15 20.42 0.010 25 51,028 买盘
14:07:12 20.41 0.010 33 67,353 买盘
14:07:06 20.40 0.000 3 6,120 卖盘
14:07:03 20.40 0.000 6 12,241 卖盘
14:07:00 20.40 -0.010 35 71,401 卖盘
14:06:57 20.41 0.010 50 102,050 买盘
14:06:54 20.40 -0.010 56 114,246 卖盘
14:06:51 20.41 0.000 5 10,205 买盘
14:06:41 20.41 0.010 11 22,451 买盘
14:06:32 20.40 -0.020 13 26,520 卖盘
14:06:29 20.42 0.020 10 20,414 买盘
14:06:19 20.40 -0.020 50 102,048 卖盘
14:06:16 20.42 0.000 1 2,042 买盘
14:06:13 20.42 0.000 65 132,737 卖盘
14:06:10 20.42 0.000 85 173,637 买盘
14:06:07 20.42 0.000 113 230,746 卖盘
14:06:03 20.42 0.000 4 8,168 卖盘
14:06:00 20.42 -0.010 18 36,763 卖盘
14:05:54 20.43 0.010 1 2,043 买盘
14:05:51 20.42 0.000 1 2,042 卖盘
14:05:48 20.42 -0.010 101 206,342 卖盘
14:05:45 20.43 0.000 15 30,645 买盘
14:05:39 20.42 -0.010 5 10,211 卖盘
14:05:36 20.43 0.000 1 2,043 买盘
14:05:32 20.43 0.000 24 49,032 买盘
14:05:29 20.43 0.000 27 55,161 买盘
14:05:26 20.43 0.000 1 2,043 中性盘
14:05:23 20.43 0.000 57 116,432 买盘
14:05:20 20.43 0.010 19 38,817 买盘
14:05:04 20.42 -0.010 17 34,714 卖盘
14:05:01 20.43 0.010 3 6,127 买盘
14:04:58 20.42 0.000 66 134,827 卖盘
14:04:54 20.42 -0.010 3 6,126 卖盘
14:04:45 20.43 0.010 25 51,064 买盘
14:04:42 20.42 -0.010 8 16,337 卖盘
14:04:39 20.43 0.000 16 32,686 买盘
14:04:36 20.43 0.000 3 6,129 买盘
14:04:33 20.43 0.010 15 30,645 买盘
14:04:30 20.42 -0.010 30 61,270 卖盘
14:04:24 20.43 0.000 4 8,172 买盘
14:04:17 20.43 0.000 31 63,343 卖盘
14:04:14 20.43 0.000 87 177,741 卖盘
14:04:11 20.43 0.000 2 4,086 卖盘
14:04:08 20.43 -0.010 13 26,563 卖盘
14:04:05 20.44 0.000 5 10,220 买盘
14:04:01 20.44 0.000 1 2,044 买盘
14:03:58 20.44 0.000 1 2,044 买盘
14:03:55 20.44 0.000 2 4,088 买盘
14:03:52 20.44 0.000 4 8,175 买盘
14:03:49 20.44 0.010 156 318,736 买盘
14:03:46 20.43 0.000 167 341,181 买盘
14:03:42 20.43 0.000 4 8,172 买盘
14:03:39 20.43 0.010 9 18,382 买盘
14:03:33 20.42 0.000 3 6,126 买盘
14:03:30 20.42 -0.010 65 132,739 卖盘
14:03:27 20.43 0.000 10 20,430 买盘
14:03:24 20.43 0.000 5 10,215 买盘
14:03:21 20.43 0.000 4 8,172 买盘
14:03:18 20.43 0.000 37 75,589 买盘
14:03:15 20.43 0.000 3 6,129 买盘
14:03:11 20.43 -0.010 26 53,102 买盘
14:03:08 20.44 0.000 1 2,044 买盘
14:03:05 20.44 0.000 9 18,391 买盘
14:03:02 20.44 0.020 60 122,592 买盘
14:02:59 20.42 -0.010 83 169,557 卖盘
14:02:56 20.43 0.000 1 2,043 买盘
14:02:53 20.43 0.000 2 4,086 买盘
14:02:50 20.43 0.000 64 130,745 买盘
14:02:46 20.43 0.000 2 4,086 买盘
14:02:43 20.43 0.000 29 59,247 买盘
14:02:40 20.43 0.000 9 18,387 买盘
14:02:27 20.43 -0.010 19 38,813 中性盘
14:02:18 20.44 0.020 9 18,396 买盘
14:02:15 20.42 0.010 12 24,513 中性盘
14:02:12 20.41 -0.010 229 467,831 卖盘
14:02:09 20.42 -0.010 66 134,772 卖盘
14:02:06 20.43 0.000 8 16,344 买盘
14:02:03 20.43 0.000 6 12,258 买盘
14:01:59 20.43 0.000 117 238,981 买盘
14:01:56 20.43 0.000 66 134,838 买盘
14:01:53 20.43 0.000 14 28,602 买盘
14:01:50 20.43 0.000 13 26,559 买盘
14:01:47 20.43 0.000 2 4,086 买盘
14:01:44 20.43 0.000 137 279,891 买盘
14:01:41 20.43 0.010 3 6,127 买盘
14:01:38 20.42 0.000 1 2,042 卖盘
14:01:34 20.42 -0.010 43 87,808 中性盘
14:01:31 20.43 0.010 22 44,923 买盘
14:01:28 20.42 0.010 201 410,441 买盘
14:01:25 20.41 -0.010 58 118,382 卖盘
14:01:21 20.42 0.000 10 20,420 买盘
14:01:18 20.42 0.000 8 16,336 买盘
14:01:15 20.42 0.000 12 24,503 买盘
14:01:12 20.42 0.010 86 175,554 买盘
14:01:09 20.41 0.000 56 114,294 买盘
14:01:06 20.41 0.020 24 48,964 买盘
14:01:03 20.39 0.000 10 20,390 买盘
14:01:00 20.39 0.000 23 46,886 买盘
14:00:57 20.39 0.000 9 18,351 买盘
14:00:54 20.39 0.000 26 53,014 买盘
14:00:51 20.39 0.000 22 44,851 买盘
14:00:47 20.39 -0.010 1 2,039 买盘
14:00:44 20.40 0.010 100 203,952 买盘
14:00:41 20.39 0.000 15 30,573 买盘
14:00:38 20.39 -0.010 6 12,234 卖盘
14:00:35 20.40 0.010 4 8,157 买盘
14:00:32 20.39 0.000 3 6,117 中性盘
14:00:29 20.39 -0.010 10 20,390 卖盘
14:00:26 20.40 -0.010 4 8,160 买盘
14:00:22 20.41 -0.010 24 49,006 卖盘
14:00:19 20.42 0.030 33 67,383 买盘
14:00:16 20.39 -0.030 295 601,831 卖盘
14:00:13 20.42 0.000 65 132,730 买盘
14:00:10 20.42 0.010 777 1,585,947 买盘
14:00:06 20.41 0.010 142 289,800 买盘
14:00:03 20.40 0.010 176 358,922 买盘
14:00:00 20.39 0.000 1 2,039 买盘
13:59:57 20.39 0.010 53 108,022 买盘
13:59:54 20.38 0.000 7 14,266 买盘
13:59:51 20.38 0.010 108 220,104 买盘
13:59:48 20.37 -0.010 14 28,530 卖盘
13:59:45 20.38 0.010 117 238,441 买盘
13:59:39 20.38 0.010 3 6,113 买盘
13:59:32 20.37 0.010 1 2,037 卖盘
13:59:26 20.36 -0.010 23 46,828 卖盘
13:59:23 20.37 -0.010 5 10,185 卖盘
13:59:20 20.38 0.000 107 218,035 买盘
13:59:17 20.38 0.000 7 14,266 买盘
13:59:07 20.38 0.010 77 156,897 买盘
13:59:04 20.37 0.000 49 99,813 买盘
13:58:58 20.37 0.000 44 89,637 卖盘
13:58:54 20.37 0.000 50 101,850 买盘
13:58:48 20.37 0.000 32 65,190 卖盘
13:58:45 20.37 -0.010 9 18,335 卖盘
13:58:42 20.38 0.010 13 26,488 买盘
13:58:39 20.37 -0.010 2 4,074 卖盘
13:58:33 20.38 0.010 2 4,076 卖盘
13:58:30 20.37 -0.010 9 18,337 卖盘
13:58:17 20.38 -0.010 2 4,076 卖盘
13:58:11 20.39 0.020 23 46,874 买盘
13:58:08 20.37 -0.010 23 46,848 卖盘
13:58:05 20.38 0.010 6 12,227 买盘
13:58:02 20.37 -0.010 40 81,515 卖盘
13:57:58 20.38 0.020 41 83,558 买盘
13:57:55 20.36 -0.010 10 20,363 卖盘
13:57:49 20.37 -0.010 24 48,910 卖盘
13:57:46 20.38 0.010 32 65,194 买盘
13:57:43 20.37 0.000 59 120,184 卖盘
13:57:39 20.37 0.000 4 8,148 卖盘
13:57:36 20.37 -0.010 2 4,074 卖盘
13:57:27 20.38 0.000 354 721,380 卖盘
13:57:21 20.38 0.000 6 12,228 卖盘
13:57:15 20.38 0.000 2 4,077 卖盘
13:57:08 20.38 -0.010 1 2,038 卖盘
13:57:05 20.39 0.000 9 18,351 卖盘
13:57:02 20.39 0.010 5 10,195 买盘
13:56:59 20.38 -0.010 24 48,924 卖盘
13:56:56 20.39 0.010 36 73,404 买盘
13:56:50 20.38 0.000 1 2,038 卖盘
13:56:46 20.38 0.000 7 14,266 卖盘
13:56:43 20.38 0.000 2 4,076 卖盘
13:56:37 20.38 0.000 2 4,076 卖盘
13:56:34 20.38 0.000 3 6,114 卖盘
13:56:27 20.38 0.000 10 20,380 卖盘
13:56:24 20.38 -0.010 59 120,295 卖盘
13:56:21 20.39 0.000 71 144,709 买盘
13:56:18 20.39 -0.010 229 467,117 卖盘
13:56:09 20.40 -0.010 14 28,563 卖盘
13:56:06 20.41 0.000 23 46,943 买盘
13:56:03 20.41 0.010 22 44,902 买盘
13:55:59 20.40 0.000 35 71,400 买盘
13:55:56 20.40 0.010 104 212,151 买盘
13:55:53 20.39 0.000 9 18,351 买盘
13:55:50 20.39 0.000 10 20,390 买盘
13:55:47 20.39 -0.010 6 12,234 买盘
13:55:31 20.40 0.010 21 42,840 卖盘
13:55:28 20.39 0.000 34 69,326 卖盘
13:55:25 20.39 -0.010 24 48,937 卖盘
13:55:22 20.40 0.000 12 24,481 卖盘
13:55:15 20.40 0.000 74 150,960 买盘
13:55:12 20.40 0.000 117 238,680 买盘
13:55:09 20.40 0.010 14 28,559 买盘
13:55:06 20.39 0.000 4 8,153 买盘
13:55:03 20.39 0.010 17 34,663 买盘
13:55:00 20.38 -0.010 11 22,418 卖盘
13:54:57 20.39 0.000 13 26,507 卖盘
13:54:54 20.39 0.000 8 16,312 卖盘
13:54:51 20.39 0.000 1 2,039 卖盘
13:54:47 20.39 -0.010 13 26,513 卖盘
13:54:44 20.40 0.000 19 38,760 买盘
13:54:32 20.40 0.000 3 6,119 买盘
13:54:29 20.40 -0.010 16 32,629 中性盘
13:54:25 20.41 0.010 4 8,162 买盘
13:54:22 20.40 0.020 303 618,117 买盘
13:54:19 20.38 0.000 5 10,190 买盘
13:54:16 20.38 0.000 4 8,152 买盘
13:54:13 20.38 -0.020 1 2,038 中性盘
13:54:10 20.40 0.020 114 232,512 买盘
13:54:06 20.38 0.010 85 173,221 买盘
13:54:03 20.37 -0.010 40 81,512 卖盘
13:53:54 20.38 0.000 38 77,444 买盘
13:53:51 20.38 0.000 13 26,494 卖盘
13:53:39 20.38 0.000 6 12,228 卖盘
13:53:26 20.38 -0.020 24 48,913 卖盘
13:53:23 20.40 0.000 10 20,400 买盘
13:53:20 20.40 0.000 29 59,160 卖盘
13:53:10 20.40 0.000 3 6,120 卖盘
13:53:07 20.40 -0.010 102 208,080 卖盘
13:53:04 20.41 0.010 2 4,082 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020