日期：2021-01-22
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:06 | 4.63 | 0.000 | 565 | 261,595 | 买盘 |
| 14:56:39 | 4.63 | -0.010 | 10 | 4,634 | 卖盘 |
| 14:56:33 | 4.64 | 0.010 | 6 | 2,784 | 买盘 |
| 14:56:27 | 4.63 | -0.010 | 3 | 1,389 | 卖盘 |
| 14:56:17 | 4.64 | 0.000 | 7 | 3,248 | 买盘 |
| 14:56:14 | 4.64 | 0.000 | 110 | 51,040 | 买盘 |
| 14:56:11 | 4.64 | 0.000 | 15 | 6,960 | 买盘 |
| 14:56:08 | 4.64 | 0.000 | 24 | 11,136 | 买盘 |
| 14:55:58 | 4.64 | 0.000 | 5 | 2,320 | 买盘 |
| 14:55:55 | 4.64 | 0.000 | 1 | 464 | 买盘 |
| 14:55:52 | 4.64 | 0.000 | 10 | 4,640 | 买盘 |
| 14:55:49 | 4.64 | 0.000 | 12 | 5,568 | 买盘 |
| 14:55:45 | 4.64 | 0.000 | 1 | 464 | 买盘 |
| 14:55:42 | 4.64 | 0.010 | 4 | 1,856 | 买盘 |
| 14:55:21 | 4.63 | -0.010 | 20 | 9,260 | 卖盘 |
| 14:55:14 | 4.64 | 0.000 | 3 | 1,392 | 买盘 |
