日期：2019-06-19
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 6.57 | -0.010 | 458 | 300,906 | 买盘 |
| 14:56:57 | 6.58 | 0.010 | 75 | 49,350 | 买盘 |
| 14:56:36 | 6.57 | 0.000 | 11 | 7,227 | 卖盘 |
| 14:56:33 | 6.57 | -0.010 | 3 | 1,971 | 卖盘 |
| 14:56:24 | 6.58 | 0.000 | 1 | 658 | 买盘 |
| 14:56:18 | 6.58 | 0.000 | 549 | 361,242 | 卖盘 |
| 14:56:09 | 6.58 | 0.000 | 19 | 12,502 | 卖盘 |
| 14:56:03 | 6.58 | 0.000 | 2 | 1,316 | 卖盘 |
| 14:55:57 | 6.58 | 0.000 | 119 | 78,302 | 卖盘 |
| 14:55:36 | 6.58 | 0.000 | 177 | 116,294 | 买盘 |
| 14:55:18 | 6.58 | 0.000 | 5 | 3,290 | 买盘 |
| 14:55:15 | 6.58 | 0.000 | 5 | 3,290 | 买盘 |
| 14:55:09 | 6.58 | 0.010 | 8 | 5,264 | 买盘 |
| 14:55:06 | 6.57 | -0.010 | 53 | 34,821 | 卖盘 |
| 14:55:00 | 6.58 | 0.010 | 13 | 8,554 | 买盘 |
