日期：2019-08-21
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 5.95 | 0.000 | 29 | 17,255 | 卖盘 |
| 14:56:51 | 5.95 | 0.000 | 12 | 7,148 | 卖盘 |
| 14:56:48 | 5.95 | -0.020 | 94 | 56,004 | 卖盘 |
| 14:56:42 | 5.97 | 0.000 | 13 | 7,761 | 买盘 |
| 14:56:36 | 5.97 | 0.000 | 3 | 1,791 | 买盘 |
| 14:56:33 | 5.97 | 0.010 | 8 | 4,776 | 买盘 |
| 14:56:18 | 5.96 | 0.000 | 27 | 16,114 | 卖盘 |
| 14:55:57 | 5.96 | 0.010 | 262 | 156,152 | 买盘 |
| 14:55:51 | 5.95 | -0.010 | 50 | 29,750 | 卖盘 |
| 14:55:48 | 5.96 | 0.010 | 420 | 250,320 | 买盘 |
| 14:55:39 | 5.95 | 0.000 | 1 | 595 | 卖盘 |
| 14:55:36 | 5.95 | 0.000 | 2 | 1,190 | 卖盘 |
| 14:55:33 | 5.95 | 0.000 | 9 | 5,355 | 卖盘 |
| 14:55:24 | 5.95 | 0.000 | 167 | 99,365 | 卖盘 |
| 14:55:18 | 5.95 | -0.010 | 8 | 4,760 | 卖盘 |
| 14:55:12 | 5.96 | 0.010 | 15 | 8,940 | 买盘 |
| 14:55:00 | 5.95 | 0.000 | 62 | 36,890 | 卖盘 |
| 14:54:57 | 5.95 | 0.000 | 4 | 2,380 | 卖盘 |
| 14:54:48 | 5.95 | 0.000 | 200 | 119,000 | 卖盘 |
| 14:54:36 | 5.95 | 0.000 | 7 | 4,165 | 卖盘 |
| 14:54:12 | 5.95 | 0.000 | 83 | 49,385 | 卖盘 |
| 14:54:06 | 5.95 | 0.000 | 15 | 8,925 | 卖盘 |
| 14:54:00 | 5.95 | 0.010 | 211 | 125,545 | 买盘 |
| 14:53:42 | 5.94 | 0.000 | 6 | 3,564 | 卖盘 |
| 14:53:21 | 5.94 | 0.000 | 17 | 10,108 | 卖盘 |
| 14:53:06 | 5.94 | -0.010 | 1 | 594 | 卖盘 |
| 14:53:03 | 5.95 | 0.000 | 102 | 60,690 | 卖盘 |
| 14:52:54 | 5.95 | 0.000 | 5 | 2,975 | 卖盘 |
| 14:52:27 | 5.95 | 0.000 | 6 | 3,570 | 卖盘 |
| 14:52:06 | 5.95 | 0.000 | 7 | 4,165 | 卖盘 |
| 14:52:00 | 5.95 | 0.000 | 1 | 595 | 卖盘 |
| 14:51:57 | 5.95 | 0.000 | 1 | 595 | 卖盘 |
| 14:51:54 | 5.95 | 0.000 | 63 | 37,485 | 卖盘 |
| 14:51:51 | 5.95 | 0.000 | 377 | 224,315 | 卖盘 |
| 14:51:48 | 5.95 | 0.000 | 165 | 98,175 | 买盘 |
| 14:51:21 | 5.95 | 0.010 | 5 | 2,975 | 买盘 |
| 14:51:12 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 14:51:09 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 14:51:06 | 5.94 | 0.000 | 23 | 13,662 | 卖盘 |
| 14:51:03 | 5.94 | -0.010 | 1 | 594 | 卖盘 |
| 14:50:33 | 5.95 | 0.000 | 26 | 15,470 | 买盘 |
| 14:50:30 | 5.95 | 0.000 | 10 | 5,950 | 买盘 |
| 14:50:18 | 5.95 | 0.000 | 2 | 1,190 | 买盘 |
| 14:50:09 | 5.95 | 0.010 | 20 | 11,900 | 买盘 |
| 14:50:06 | 5.94 | -0.010 | 230 | 136,702 | 卖盘 |
| 14:50:00 | 5.95 | 0.000 | 228 | 135,660 | 买盘 |
| 14:49:18 | 5.95 | 0.010 | 1 | 595 | 买盘 |
| 14:49:12 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 14:49:03 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 14:49:00 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 14:48:42 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 14:48:39 | 5.94 | -0.010 | 1 | 594 | 卖盘 |
| 14:48:36 | 5.95 | 0.010 | 11 | 6,545 | 买盘 |
| 14:48:33 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 14:48:06 | 5.94 | 0.000 | 6 | 3,564 | 卖盘 |
| 14:48:00 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 14:47:27 | 5.94 | -0.010 | 1 | 594 | 卖盘 |
| 14:47:24 | 5.95 | 0.010 | 100 | 59,500 | 买盘 |
| 14:47:15 | 5.94 | -0.010 | 21 | 12,494 | 卖盘 |
| 14:47:12 | 5.95 | 0.000 | 26 | 15,470 | 买盘 |
| 14:47:06 | 5.95 | 0.000 | 3 | 1,785 | 买盘 |
| 14:47:00 | 5.95 | 0.010 | 2 | 1,190 | 买盘 |
| 14:46:57 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 14:46:36 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 14:46:33 | 5.94 | 0.000 | 46 | 27,324 | 卖盘 |
| 14:46:24 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 14:46:21 | 5.94 | 0.000 | 2 | 1,188 | 卖盘 |
| 14:45:51 | 5.94 | -0.010 | 1 | 594 | 卖盘 |
| 14:45:48 | 5.95 | 0.010 | 30 | 17,850 | 买盘 |
| 14:45:21 | 5.94 | -0.010 | 1 | 594 | 卖盘 |
| 14:44:57 | 5.95 | 0.000 | 3 | 1,785 | 买盘 |
| 14:44:24 | 5.95 | 0.010 | 2 | 1,190 | 买盘 |
| 14:44:21 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 14:44:18 | 5.94 | 0.000 | 10 | 5,940 | 卖盘 |
| 14:44:12 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 14:44:06 | 5.94 | -0.010 | 3 | 1,782 | 卖盘 |
| 14:43:54 | 5.95 | 0.010 | 8 | 4,760 | 买盘 |
| 14:43:51 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 14:43:42 | 5.94 | 0.000 | 2 | 1,188 | 卖盘 |
| 14:43:12 | 5.94 | 0.000 | 52 | 30,888 | 卖盘 |
| 14:42:54 | 5.94 | -0.010 | 1 | 594 | 卖盘 |
| 14:42:51 | 5.95 | 0.010 | 100 | 59,500 | 买盘 |
| 14:42:48 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 14:42:42 | 5.94 | -0.010 | 1 | 594 | 卖盘 |
| 14:41:42 | 5.95 | 0.010 | 2 | 1,190 | 买盘 |
| 14:41:33 | 5.94 | 0.000 | 10 | 5,940 | 卖盘 |
| 14:41:12 | 5.94 | 0.000 | 32 | 19,008 | 卖盘 |
| 14:41:09 | 5.94 | 0.000 | 2 | 1,188 | 卖盘 |
| 14:41:06 | 5.94 | 0.000 | 247 | 146,718 | 卖盘 |
| 14:41:00 | 5.94 | 0.000 | 11 | 6,534 | 卖盘 |
| 14:40:39 | 5.94 | 0.000 | 14 | 8,316 | 卖盘 |
| 14:40:30 | 5.94 | 0.000 | 23 | 13,662 | 卖盘 |
| 14:40:24 | 5.94 | 0.000 | 10 | 5,940 | 卖盘 |
| 14:40:21 | 5.94 | 0.000 | 35 | 20,793 | 卖盘 |
| 14:39:57 | 5.94 | 0.000 | 2 | 1,188 | 卖盘 |
| 14:39:48 | 5.94 | 0.000 | 10 | 5,940 | 卖盘 |
| 14:39:30 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 14:39:24 | 5.94 | 0.000 | 9 | 5,346 | 卖盘 |
| 14:39:18 | 5.94 | 0.000 | 50 | 29,700 | 卖盘 |
| 14:39:09 | 5.94 | 0.000 | 10 | 5,940 | 卖盘 |
| 14:39:06 | 5.94 | 0.000 | 13 | 7,722 | 卖盘 |
| 14:39:03 | 5.94 | 0.000 | 10 | 5,940 | 卖盘 |
| 14:38:57 | 5.94 | -0.010 | 1 | 594 | 卖盘 |
| 14:38:48 | 5.95 | 0.000 | 13 | 7,735 | 买盘 |
| 14:38:39 | 5.95 | 0.000 | 50 | 29,750 | 买盘 |
| 14:38:06 | 5.95 | 0.010 | 2 | 1,190 | 买盘 |
| 14:37:54 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 14:37:36 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 14:37:18 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 14:36:54 | 5.94 | 0.000 | 13 | 7,722 | 卖盘 |
| 14:36:51 | 5.94 | 0.000 | 102 | 60,588 | 卖盘 |
| 14:36:27 | 5.94 | 0.000 | 40 | 23,760 | 卖盘 |
| 14:36:15 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 14:35:45 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 14:35:30 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 14:35:24 | 5.94 | -0.010 | 100 | 59,400 | 卖盘 |
| 14:35:21 | 5.95 | 0.000 | 13 | 7,735 | 买盘 |
| 14:35:18 | 5.95 | 0.000 | 1 | 595 | 买盘 |
| 14:35:15 | 5.95 | 0.010 | 30 | 17,850 | 买盘 |
| 14:35:09 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 14:35:06 | 5.94 | 0.000 | 79 | 46,926 | 卖盘 |
| 14:34:42 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 14:34:36 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 14:34:30 | 5.94 | 0.000 | 26 | 15,444 | 卖盘 |
| 14:34:27 | 5.94 | 0.000 | 17 | 10,098 | 卖盘 |
| 14:34:24 | 5.94 | 0.000 | 20 | 11,880 | 卖盘 |
| 14:34:21 | 5.94 | 0.000 | 10 | 5,940 | 卖盘 |
| 14:34:18 | 5.94 | -0.010 | 10 | 5,940 | 卖盘 |
| 14:34:00 | 5.95 | 0.010 | 20 | 11,900 | 买盘 |
| 14:33:33 | 5.94 | 0.000 | 11 | 6,534 | 卖盘 |
| 14:33:30 | 5.94 | 0.000 | 3 | 1,782 | 卖盘 |
| 14:33:21 | 5.94 | 0.000 | 12 | 7,128 | 卖盘 |
| 14:33:06 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 14:33:03 | 5.94 | 0.000 | 2 | 1,188 | 卖盘 |
| 14:32:45 | 5.94 | 0.000 | 12 | 7,128 | 卖盘 |
| 14:32:30 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 14:32:06 | 5.94 | -0.010 | 26 | 15,469 | 卖盘 |
| 14:31:21 | 5.95 | 0.000 | 90 | 53,469 | 买盘 |
| 14:31:18 | 5.95 | 0.000 | 3 | 1,785 | 买盘 |
| 14:31:15 | 5.95 | 0.010 | 2 | 1,190 | 买盘 |
| 14:31:03 | 5.94 | 0.000 | 63 | 37,481 | 卖盘 |
| 14:30:54 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 14:30:39 | 5.94 | -0.010 | 9 | 5,346 | 卖盘 |
| 14:30:30 | 5.95 | 0.000 | 1 | 595 | 买盘 |
| 14:30:27 | 5.95 | 0.010 | 1 | 595 | 买盘 |
| 14:30:24 | 5.94 | 0.000 | 11 | 6,535 | 卖盘 |
| 14:30:21 | 5.94 | 0.000 | 3 | 1,784 | 卖盘 |
| 14:30:18 | 5.94 | 0.000 | 24 | 14,259 | 卖盘 |
| 14:30:15 | 5.94 | 0.000 | 62 | 36,837 | 卖盘 |
| 14:30:12 | 5.94 | 0.000 | 66 | 39,204 | 卖盘 |
| 14:29:57 | 5.94 | 0.000 | 10 | 5,940 | 卖盘 |
| 14:29:51 | 5.94 | 0.000 | 11 | 6,544 | 卖盘 |
| 14:29:48 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 14:29:39 | 5.94 | 0.000 | 9 | 5,346 | 卖盘 |
| 14:29:21 | 5.94 | 0.000 | 23 | 13,662 | 卖盘 |
| 14:29:18 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 14:28:54 | 5.94 | 0.000 | 5 | 2,970 | 卖盘 |
| 14:28:45 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 14:28:24 | 5.94 | 0.000 | 15 | 8,911 | 卖盘 |
| 14:28:21 | 5.94 | 0.000 | 10 | 5,940 | 卖盘 |
| 14:28:12 | 5.94 | 0.000 | 65 | 38,610 | 卖盘 |
| 14:27:42 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 14:27:27 | 5.94 | 0.000 | 4 | 2,376 | 卖盘 |
| 14:27:15 | 5.94 | 0.000 | 13 | 7,722 | 卖盘 |
| 14:27:12 | 5.94 | 0.000 | 28 | 16,632 | 卖盘 |
| 14:27:03 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 14:27:00 | 5.94 | 0.000 | 4 | 2,376 | 卖盘 |
| 14:26:39 | 5.94 | 0.000 | 50 | 29,700 | 卖盘 |
| 14:26:36 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 14:26:30 | 5.94 | 0.000 | 10 | 5,940 | 卖盘 |
| 14:26:27 | 5.94 | -0.010 | 112 | 66,631 | 卖盘 |
| 14:26:18 | 5.95 | 0.000 | 31 | 18,445 | 卖盘 |
| 14:26:15 | 5.95 | 0.000 | 60 | 35,700 | 卖盘 |
| 14:26:09 | 5.95 | 0.000 | 22 | 13,090 | 卖盘 |
| 14:26:06 | 5.95 | 0.000 | 32 | 19,040 | 卖盘 |
| 14:26:03 | 5.95 | 0.000 | 47 | 27,965 | 卖盘 |
| 14:25:54 | 5.95 | 0.000 | 91 | 54,147 | 卖盘 |
| 14:25:48 | 5.95 | 0.000 | 1 | 595 | 卖盘 |
| 14:25:42 | 5.95 | 0.000 | 10 | 5,950 | 卖盘 |
| 14:25:33 | 5.95 | 0.000 | 2 | 1,190 | 卖盘 |
| 14:25:30 | 5.95 | 0.000 | 10 | 5,950 | 卖盘 |
| 14:25:18 | 5.95 | 0.000 | 8 | 4,760 | 卖盘 |
| 14:25:15 | 5.95 | 0.000 | 44 | 26,180 | 卖盘 |
| 14:25:03 | 5.95 | 0.000 | 1 | 595 | 卖盘 |
| 14:24:51 | 5.95 | 0.000 | 89 | 53,020 | 卖盘 |
| 14:24:45 | 5.95 | 0.000 | 13 | 7,735 | 卖盘 |
| 14:24:24 | 5.95 | 0.000 | 29 | 17,255 | 卖盘 |
| 14:23:54 | 5.95 | 0.000 | 11 | 6,545 | 卖盘 |
| 14:23:51 | 5.95 | 0.000 | 9 | 5,355 | 卖盘 |
| 14:23:48 | 5.95 | 0.000 | 46 | 27,370 | 卖盘 |
| 14:23:42 | 5.95 | 0.000 | 80 | 47,600 | 卖盘 |
| 14:23:39 | 5.95 | 0.000 | 83 | 49,385 | 卖盘 |
| 14:23:00 | 5.95 | 0.000 | 4 | 2,380 | 卖盘 |
| 14:22:57 | 5.95 | 0.000 | 8 | 4,760 | 卖盘 |
| 14:22:36 | 5.95 | 0.000 | 24 | 14,280 | 卖盘 |
| 14:22:30 | 5.95 | -0.010 | 10 | 5,950 | 卖盘 |
| 14:21:36 | 5.96 | 0.010 | 2 | 1,192 | 买盘 |
| 14:21:24 | 5.95 | 0.000 | 1 | 595 | 卖盘 |
| 14:21:21 | 5.95 | 0.000 | 1 | 595 | 卖盘 |
| 14:20:21 | 5.95 | 0.000 | 24 | 14,280 | 卖盘 |
| 14:19:51 | 5.95 | 0.000 | 9 | 5,355 | 卖盘 |
| 14:19:48 | 5.95 | 0.000 | 346 | 205,870 | 卖盘 |
| 14:18:57 | 5.95 | 0.000 | 50 | 29,750 | 卖盘 |
| 14:18:03 | 5.95 | -0.010 | 103 | 61,285 | 卖盘 |
| 14:17:45 | 5.96 | 0.000 | 234 | 139,464 | 买盘 |
| 14:17:42 | 5.96 | 0.000 | 1 | 596 | 买盘 |
| 14:17:39 | 5.96 | 0.000 | 1 | 596 | 买盘 |
| 14:17:36 | 5.96 | 0.000 | 9 | 5,364 | 买盘 |
| 14:17:33 | 5.96 | 0.000 | 6 | 3,576 | 买盘 |
| 14:17:30 | 5.96 | 0.000 | 7 | 4,172 | 买盘 |
| 14:17:27 | 5.96 | 0.010 | 25 | 14,900 | 买盘 |
| 14:16:39 | 5.95 | 0.000 | 1 | 595 | 卖盘 |
| 14:15:45 | 5.95 | 0.000 | 13 | 7,735 | 卖盘 |
| 14:15:42 | 5.95 | 0.000 | 20 | 11,900 | 卖盘 |
| 14:14:00 | 5.95 | 0.000 | 84 | 49,980 | 卖盘 |
| 14:13:57 | 5.95 | 0.000 | 9 | 5,355 | 卖盘 |
| 14:13:30 | 5.95 | 0.000 | 30 | 17,850 | 卖盘 |
| 14:13:24 | 5.95 | -0.010 | 50 | 29,750 | 卖盘 |
| 14:13:15 | 5.96 | 0.010 | 13 | 7,748 | 买盘 |
| 14:13:00 | 5.95 | 0.000 | 1 | 595 | 卖盘 |
| 14:12:57 | 5.95 | 0.000 | 10 | 5,950 | 卖盘 |
| 14:12:54 | 5.95 | 0.000 | 8 | 4,762 | 卖盘 |
| 14:12:39 | 5.95 | 0.000 | 1 | 595 | 卖盘 |
| 14:12:36 | 5.95 | 0.000 | 35 | 20,850 | 卖盘 |
| 14:12:21 | 5.95 | 0.000 | 10 | 5,950 | 卖盘 |
| 14:12:00 | 5.95 | 0.000 | 1 | 595 | 卖盘 |
| 14:11:57 | 5.95 | 0.000 | 9 | 5,355 | 卖盘 |
| 14:11:54 | 5.95 | 0.000 | 16 | 9,520 | 卖盘 |
| 14:11:45 | 5.95 | 0.000 | 14 | 8,330 | 卖盘 |
| 14:10:57 | 5.95 | 0.000 | 9 | 5,355 | 卖盘 |
| 14:10:48 | 5.95 | 0.000 | 9 | 5,355 | 卖盘 |
| 14:10:36 | 5.95 | -0.010 | 8 | 4,760 | 卖盘 |
| 14:09:51 | 5.96 | 0.010 | 22 | 13,112 | 买盘 |
| 14:09:39 | 5.95 | 0.000 | 57 | 33,915 | 卖盘 |
| 14:09:27 | 5.95 | 0.000 | 9 | 5,355 | 卖盘 |
| 14:09:12 | 5.95 | 0.000 | 3 | 1,785 | 卖盘 |
| 14:09:00 | 5.95 | 0.000 | 9 | 5,355 | 卖盘 |
| 14:08:39 | 5.95 | 0.000 | 14 | 8,330 | 卖盘 |
| 14:08:33 | 5.95 | 0.000 | 21 | 12,495 | 卖盘 |
| 14:08:27 | 5.95 | 0.000 | 9 | 5,355 | 卖盘 |
| 14:08:24 | 5.95 | 0.000 | 26 | 15,470 | 卖盘 |
| 14:08:21 | 5.95 | 0.000 | 87 | 51,765 | 卖盘 |
| 14:08:18 | 5.95 | 0.000 | 13 | 7,735 | 卖盘 |
| 14:08:00 | 5.95 | 0.000 | 9 | 5,355 | 卖盘 |
| 14:07:30 | 5.95 | 0.000 | 1 | 595 | 卖盘 |
| 14:07:24 | 5.95 | 0.000 | 9 | 5,355 | 卖盘 |
| 14:07:15 | 5.95 | 0.000 | 9 | 5,355 | 卖盘 |
| 14:07:00 | 5.95 | 0.000 | 19 | 11,305 | 卖盘 |
| 14:06:51 | 5.95 | 0.000 | 30 | 17,850 | 卖盘 |
| 14:06:48 | 5.95 | 0.000 | 36 | 21,420 | 卖盘 |
| 14:06:45 | 5.95 | 0.000 | 3 | 1,785 | 卖盘 |
| 14:06:42 | 5.95 | 0.000 | 53 | 31,535 | 卖盘 |
| 14:06:39 | 5.95 | 0.000 | 1 | 595 | 卖盘 |
| 14:06:36 | 5.95 | 0.000 | 2 | 1,190 | 卖盘 |
| 14:06:30 | 5.95 | 0.000 | 17 | 10,115 | 卖盘 |
| 14:06:27 | 5.95 | 0.000 | 70 | 41,650 | 卖盘 |
| 14:06:24 | 5.95 | 0.000 | 29 | 17,255 | 卖盘 |
| 14:06:21 | 5.95 | -0.010 | 90 | 53,550 | 卖盘 |
| 14:04:12 | 5.96 | 0.000 | 10 | 5,960 | 买盘 |
| 14:03:45 | 5.96 | 0.000 | 67 | 39,932 | 买盘 |
| 14:03:39 | 5.96 | 0.000 | 2 | 1,192 | 买盘 |
| 14:03:03 | 5.96 | 0.010 | 4 | 2,384 | 买盘 |
| 14:02:45 | 5.95 | -0.010 | 17 | 10,115 | 卖盘 |
| 14:02:27 | 5.96 | 0.000 | 20 | 11,920 | 买盘 |
| 14:02:21 | 5.96 | 0.000 | 46 | 27,406 | 买盘 |
| 14:01:42 | 5.96 | 0.000 | 84 | 50,064 | 买盘 |
| 14:01:39 | 5.96 | 0.000 | 5 | 2,980 | 买盘 |
| 14:01:30 | 5.96 | 0.010 | 19 | 11,324 | 买盘 |
| 14:01:24 | 5.95 | 0.000 | 10 | 5,950 | 卖盘 |
| 14:01:21 | 5.95 | 0.000 | 49 | 29,155 | 卖盘 |
| 14:01:12 | 5.95 | 0.000 | 9 | 5,355 | 卖盘 |
| 14:01:00 | 5.95 | 0.000 | 1 | 595 | 卖盘 |
| 14:00:54 | 5.95 | 0.000 | 9 | 5,355 | 卖盘 |
| 14:00:51 | 5.95 | 0.000 | 18 | 10,710 | 卖盘 |
| 14:00:48 | 5.95 | 0.000 | 20 | 11,910 | 卖盘 |
| 14:00:45 | 5.95 | -0.010 | 13 | 7,735 | 卖盘 |
| 14:00:42 | 5.96 | -0.010 | 2 | 1,192 | 卖盘 |
| 14:00:24 | 5.97 | 0.010 | 11 | 6,560 | 买盘 |
| 14:00:18 | 5.96 | 0.000 | 12 | 7,152 | 卖盘 |
| 14:00:06 | 5.96 | 0.000 | 1 | 596 | 卖盘 |
| 13:59:51 | 5.96 | 0.000 | 9 | 5,364 | 卖盘 |
| 13:59:42 | 5.96 | 0.000 | 9 | 5,364 | 买盘 |
| 13:59:03 | 5.96 | 0.000 | 1 | 596 | 卖盘 |
| 13:58:57 | 5.96 | -0.010 | 1 | 596 | 买盘 |
| 13:58:45 | 5.97 | 0.020 | 4 | 2,388 | 买盘 |
| 13:58:33 | 5.95 | 0.000 | 9 | 5,355 | 卖盘 |
| 13:58:21 | 5.95 | -0.020 | 45 | 26,780 | 卖盘 |
| 13:57:48 | 5.97 | 0.000 | 4 | 2,388 | 买盘 |
| 13:57:27 | 5.97 | 0.020 | 10 | 5,970 | 买盘 |
| 13:57:12 | 5.95 | 0.000 | 9 | 5,357 | 卖盘 |
| 13:57:00 | 5.95 | -0.010 | 10 | 5,950 | 卖盘 |
| 13:56:48 | 5.96 | 0.000 | 2 | 1,192 | 买盘 |
| 13:56:36 | 5.96 | 0.000 | 6 | 3,576 | 买盘 |
| 13:56:18 | 5.96 | 0.010 | 3 | 1,788 | 买盘 |
| 13:55:51 | 5.95 | 0.000 | 9 | 5,355 | 卖盘 |
| 13:55:45 | 5.95 | -0.010 | 20 | 11,900 | 卖盘 |
| 13:55:39 | 5.96 | 0.000 | 2 | 1,192 | 买盘 |
| 13:55:36 | 5.96 | 0.000 | 1 | 596 | 买盘 |
| 13:55:33 | 5.96 | 0.000 | 1 | 596 | 买盘 |
| 13:55:30 | 5.96 | 0.000 | 13 | 7,748 | 买盘 |
| 13:55:24 | 5.96 | 0.000 | 14 | 8,344 | 买盘 |
| 13:55:21 | 5.96 | 0.010 | 59 | 35,164 | 买盘 |
| 13:55:18 | 5.95 | 0.000 | 10 | 5,950 | 卖盘 |
| 13:55:06 | 5.95 | -0.010 | 1 | 595 | 卖盘 |
| 13:54:54 | 5.96 | 0.000 | 8 | 4,768 | 买盘 |
| 13:54:24 | 5.96 | 0.010 | 4 | 2,384 | 买盘 |
| 13:53:00 | 5.95 | 0.000 | 10 | 5,950 | 卖盘 |
| 13:52:39 | 5.95 | 0.000 | 49 | 29,155 | 卖盘 |
| 13:52:33 | 5.95 | -0.010 | 23 | 13,685 | 卖盘 |
| 13:52:06 | 5.96 | 0.000 | 15 | 8,940 | 卖盘 |
| 13:52:03 | 5.96 | 0.000 | 2 | 1,192 | 卖盘 |
| 13:52:00 | 5.96 | 0.000 | 22 | 13,112 | 买盘 |
| 13:50:57 | 5.96 | 0.000 | 38 | 22,648 | 买盘 |
| 13:50:54 | 5.96 | 0.000 | 5 | 2,980 | 买盘 |
| 13:50:48 | 5.96 | 0.000 | 4 | 2,384 | 卖盘 |
| 13:50:45 | 5.96 | 0.000 | 1 | 596 | 卖盘 |
| 13:50:42 | 5.96 | 0.000 | 10 | 5,960 | 卖盘 |
| 13:50:39 | 5.96 | 0.000 | 2 | 1,192 | 卖盘 |
| 13:50:36 | 5.96 | 0.000 | 10 | 5,960 | 卖盘 |
| 13:50:33 | 5.96 | -0.010 | 37 | 22,052 | 卖盘 |
| 13:50:30 | 5.97 | 0.000 | 6 | 3,582 | 买盘 |
| 13:50:03 | 5.97 | 0.010 | 14 | 8,348 | 买盘 |
| 13:49:57 | 5.96 | 0.000 | 1 | 596 | 卖盘 |
| 13:49:48 | 5.96 | 0.000 | 10 | 5,960 | 卖盘 |
| 13:49:42 | 5.96 | 0.000 | 10 | 5,960 | 卖盘 |
| 13:49:15 | 5.96 | -0.010 | 57 | 33,972 | 卖盘 |
| 13:48:36 | 5.97 | 0.010 | 1 | 597 | 买盘 |
| 13:48:30 | 5.96 | -0.010 | 1 | 596 | 卖盘 |
| 13:48:18 | 5.97 | 0.010 | 4 | 2,388 | 买盘 |
| 13:48:15 | 5.96 | 0.000 | 42 | 25,032 | 卖盘 |
| 13:47:51 | 5.96 | 0.000 | 1 | 596 | 卖盘 |
| 13:47:36 | 5.96 | 0.000 | 1 | 596 | 卖盘 |
| 13:47:30 | 5.96 | 0.000 | 16 | 9,536 | 卖盘 |
| 13:47:24 | 5.96 | 0.000 | 413 | 246,148 | 卖盘 |
| 13:47:09 | 5.96 | 0.000 | 1 | 596 | 卖盘 |
| 13:46:45 | 5.96 | 0.000 | 1 | 596 | 卖盘 |
| 13:46:21 | 5.96 | 0.000 | 19 | 11,324 | 卖盘 |
| 13:46:15 | 5.96 | 0.000 | 1 | 596 | 卖盘 |
| 13:45:51 | 5.96 | 0.000 | 1 | 596 | 卖盘 |
| 13:45:48 | 5.96 | 0.000 | 10 | 5,960 | 卖盘 |
| 13:45:33 | 5.96 | 0.000 | 2 | 1,192 | 卖盘 |
| 13:45:27 | 5.96 | 0.000 | 100 | 59,600 | 卖盘 |
| 13:45:24 | 5.96 | 0.000 | 6 | 3,576 | 卖盘 |
| 13:45:21 | 5.96 | 0.000 | 9 | 5,364 | 卖盘 |
| 13:45:18 | 5.96 | 0.000 | 2 | 1,192 | 卖盘 |
| 13:45:00 | 5.96 | 0.000 | 57 | 33,972 | 卖盘 |
| 13:44:54 | 5.96 | 0.000 | 1 | 596 | 卖盘 |
| 13:44:39 | 5.96 | 0.000 | 12 | 7,152 | 卖盘 |
| 13:44:30 | 5.96 | 0.000 | 1 | 596 | 卖盘 |
| 13:44:24 | 5.96 | 0.000 | 10 | 5,960 | 卖盘 |
| 13:44:06 | 5.96 | 0.000 | 1 | 596 | 卖盘 |
| 13:43:42 | 5.96 | 0.000 | 2 | 1,192 | 卖盘 |
| 13:43:33 | 5.96 | 0.000 | 10 | 5,960 | 卖盘 |
| 13:43:21 | 5.96 | 0.000 | 1 | 596 | 卖盘 |
| 13:42:54 | 5.96 | 0.000 | 34 | 20,264 | 卖盘 |
| 13:42:51 | 5.96 | 0.000 | 132 | 78,672 | 买盘 |
| 13:42:42 | 5.96 | 0.010 | 15 | 8,940 | 买盘 |
| 13:42:36 | 5.95 | 0.000 | 2 | 1,190 | 卖盘 |
| 13:42:12 | 5.95 | 0.000 | 1 | 595 | 卖盘 |
| 13:42:09 | 5.95 | 0.000 | 10 | 5,950 | 卖盘 |
| 13:41:57 | 5.95 | 0.000 | 10 | 5,950 | 卖盘 |
| 13:41:51 | 5.95 | -0.010 | 2 | 1,190 | 卖盘 |
| 13:41:36 | 5.96 | 0.010 | 38 | 22,647 | 买盘 |
| 13:41:24 | 5.95 | 0.000 | 2 | 1,190 | 卖盘 |
| 13:41:00 | 5.95 | -0.010 | 1 | 595 | 卖盘 |
| 13:40:45 | 5.96 | 0.010 | 3 | 1,788 | 买盘 |
| 13:40:39 | 5.95 | 0.000 | 1 | 595 | 卖盘 |
| 13:40:18 | 5.95 | 0.000 | 4 | 2,382 | 卖盘 |
| 13:40:06 | 5.95 | 0.000 | 3 | 1,785 | 卖盘 |
| 13:39:42 | 5.95 | 0.000 | 1 | 595 | 卖盘 |
| 13:39:21 | 5.95 | 0.000 | 2 | 1,190 | 卖盘 |
| 13:38:57 | 5.95 | -0.010 | 1 | 595 | 卖盘 |
| 13:38:45 | 5.96 | 0.010 | 22 | 13,112 | 买盘 |
| 13:38:36 | 5.95 | -0.010 | 1 | 595 | 卖盘 |
| 13:38:33 | 5.96 | 0.010 | 4 | 2,384 | 买盘 |
| 13:38:27 | 5.95 | 0.000 | 30 | 17,850 | 卖盘 |
| 13:38:12 | 5.95 | 0.000 | 38 | 22,610 | 卖盘 |
| 13:38:09 | 5.95 | 0.000 | 10 | 5,950 | 卖盘 |
| 13:38:06 | 5.95 | 0.000 | 13 | 7,735 | 卖盘 |
| 13:38:00 | 5.95 | 0.000 | 40 | 23,800 | 卖盘 |
| 13:37:57 | 5.95 | 0.000 | 21 | 12,495 | 卖盘 |
| 13:37:36 | 5.95 | 0.000 | 1 | 595 | 卖盘 |
| 13:37:15 | 5.95 | 0.000 | 2 | 1,190 | 卖盘 |
| 13:36:54 | 5.95 | -0.010 | 26 | 15,495 | 卖盘 |
| 13:36:45 | 5.96 | 0.010 | 13 | 7,748 | 买盘 |
| 13:36:39 | 5.95 | -0.010 | 1 | 595 | 卖盘 |
| 13:36:21 | 5.96 | 0.010 | 4 | 2,384 | 买盘 |
| 13:36:18 | 5.95 | 0.000 | 2 | 1,190 | 卖盘 |
| 13:35:54 | 5.95 | 0.000 | 1 | 595 | 卖盘 |
| 13:35:42 | 5.95 | 0.000 | 20 | 11,900 | 卖盘 |
| 13:35:33 | 5.95 | -0.010 | 1 | 595 | 卖盘 |
| 13:35:30 | 5.96 | 0.010 | 10 | 5,960 | 买盘 |
| 13:35:24 | 5.95 | -0.010 | 87 | 51,765 | 卖盘 |
| 13:35:18 | 5.96 | 0.010 | 4 | 2,384 | 买盘 |
| 13:35:03 | 5.95 | -0.010 | 30 | 17,850 | 卖盘 |
| 13:34:57 | 5.96 | 0.010 | 30 | 17,880 | 买盘 |
| 13:34:48 | 5.95 | 0.000 | 11 | 6,545 | 卖盘 |
| 13:34:39 | 5.95 | -0.010 | 1 | 595 | 卖盘 |
| 13:34:27 | 5.96 | 0.000 | 67 | 39,932 | 卖盘 |
| 13:34:15 | 5.96 | 0.000 | 2 | 1,192 | 卖盘 |
| 13:33:51 | 5.96 | 0.000 | 2 | 1,192 | 卖盘 |
| 13:33:30 | 5.96 | 0.000 | 1 | 596 | 卖盘 |
| 13:33:18 | 5.96 | 0.000 | 2 | 1,192 | 卖盘 |
| 13:32:57 | 5.96 | 0.000 | 1 | 596 | 卖盘 |
| 13:32:39 | 5.96 | 0.000 | 1 | 596 | 卖盘 |
| 13:32:15 | 5.96 | -0.010 | 2 | 1,192 | 卖盘 |
| 13:32:00 | 5.97 | 0.010 | 2 | 1,193 | 买盘 |
| 13:31:42 | 5.96 | 0.000 | 1 | 596 | 卖盘 |
| 13:31:27 | 5.96 | 0.000 | 2 | 1,192 | 卖盘 |
| 13:31:24 | 5.96 | 0.000 | 20 | 11,920 | 卖盘 |
| 13:31:12 | 5.96 | 0.000 | 37 | 22,052 | 卖盘 |
| 13:31:09 | 5.96 | 0.000 | 5 | 2,980 | 卖盘 |
| 13:31:06 | 5.96 | 0.000 | 1 | 596 | 卖盘 |
| 13:30:39 | 5.96 | 0.000 | 2 | 1,192 | 卖盘 |
| 13:30:36 | 5.96 | 0.000 | 39 | 23,244 | 买盘 |
| 13:30:30 | 5.96 | 0.000 | 1 | 596 | 买盘 |
| 13:30:27 | 5.96 | 0.000 | 2 | 1,192 | 买盘 |
| 13:30:24 | 5.96 | 0.000 | 1 | 596 | 买盘 |
| 13:30:21 | 5.96 | 0.000 | 1 | 596 | 买盘 |
| 13:30:18 | 5.96 | 0.000 | 1 | 596 | 卖盘 |
| 13:30:15 | 5.96 | 0.000 | 1 | 596 | 买盘 |
| 13:30:09 | 5.96 | 0.010 | 10 | 5,960 | 买盘 |
| 13:29:51 | 5.95 | 0.000 | 1 | 595 | 卖盘 |
| 13:29:45 | 5.95 | -0.010 | 9 | 5,363 | 卖盘 |
| 13:29:42 | 5.96 | 0.010 | 69 | 41,124 | 买盘 |
| 13:29:33 | 5.95 | 0.000 | 47 | 27,965 | 卖盘 |
| 13:29:27 | 5.95 | 0.000 | 10 | 5,950 | 卖盘 |
| 13:29:24 | 5.95 | 0.000 | 1 | 595 | 卖盘 |
| 13:29:15 | 5.95 | 0.000 | 40 | 23,800 | 卖盘 |
| 13:29:09 | 5.95 | 0.000 | 20 | 11,900 | 卖盘 |
| 13:29:06 | 5.95 | -0.020 | 1 | 595 | 卖盘 |
| 13:29:03 | 5.97 | 0.020 | 9 | 5,373 | 买盘 |
| 13:28:48 | 5.95 | 0.000 | 1 | 595 | 卖盘 |
| 13:28:30 | 5.95 | -0.020 | 2 | 1,190 | 卖盘 |
| 13:28:24 | 5.97 | 0.020 | 5 | 2,985 | 买盘 |
| 13:28:09 | 5.95 | 0.000 | 1 | 595 | 卖盘 |
| 13:27:54 | 5.95 | 0.000 | 1 | 595 | 卖盘 |
| 13:27:45 | 5.95 | 0.000 | 12 | 7,140 | 卖盘 |
| 13:27:36 | 5.95 | 0.000 | 1 | 595 | 卖盘 |
| 13:27:33 | 5.95 | 0.000 | 10 | 5,950 | 卖盘 |
| 13:27:24 | 5.95 | -0.010 | 1 | 595 | 卖盘 |
| 13:26:54 | 5.96 | 0.010 | 10 | 5,960 | 买盘 |
| 13:26:42 | 5.95 | 0.000 | 1 | 595 | 卖盘 |
| 13:26:30 | 5.95 | 0.000 | 2 | 1,190 | 卖盘 |
| 13:26:18 | 5.95 | -0.010 | 1 | 595 | 卖盘 |
| 13:25:54 | 5.96 | 0.000 | 3 | 1,788 | 卖盘 |
| 13:25:45 | 5.96 | 0.000 | 12 | 7,152 | 卖盘 |
| 13:25:42 | 5.96 | 0.000 | 1 | 596 | 卖盘 |
| 13:25:39 | 5.96 | 0.000 | 1 | 596 | 卖盘 |
| 13:25:36 | 5.96 | 0.000 | 17 | 10,132 | 卖盘 |
| 13:25:33 | 5.96 | 0.010 | 68 | 40,528 | 买盘 |
| 13:25:24 | 5.95 | 0.000 | 8 | 4,767 | 卖盘 |
| 13:24:57 | 5.95 | 0.000 | 2 | 1,190 | 卖盘 |
| 13:24:36 | 5.95 | 0.000 | 1 | 595 | 卖盘 |
| 13:24:27 | 5.95 | -0.010 | 1 | 595 | 卖盘 |
| 13:24:24 | 5.96 | 0.010 | 10 | 5,960 | 买盘 |
| 13:24:06 | 5.95 | 0.000 | 2 | 1,190 | 卖盘 |
| 13:24:00 | 5.95 | 0.000 | 11 | 6,555 | 卖盘 |
| 13:23:42 | 5.95 | -0.010 | 1 | 595 | 卖盘 |
| 13:23:30 | 5.96 | 0.000 | 6 | 3,576 | 卖盘 |
| 13:23:15 | 5.96 | 0.000 | 2 | 1,192 | 卖盘 |
| 13:23:12 | 5.96 | 0.010 | 42 | 25,032 | 买盘 |
| 13:23:00 | 5.95 | -0.010 | 1 | 595 | 卖盘 |
| 13:22:54 | 5.96 | 0.000 | 9 | 5,364 | 卖盘 |
| 13:22:39 | 5.96 | 0.010 | 1 | 596 | 卖盘 |
| 13:22:30 | 5.95 | 0.000 | 9 | 5,355 | 卖盘 |
| 13:22:27 | 5.95 | 0.000 | 20 | 11,900 | 卖盘 |
| 13:22:21 | 5.95 | 0.000 | 51 | 30,345 | 卖盘 |
| 13:22:15 | 5.95 | 0.000 | 2 | 1,190 | 卖盘 |
| 13:22:06 | 5.95 | 0.000 | 15 | 8,925 | 卖盘 |
| 13:21:57 | 5.95 | 0.000 | 1 | 595 | 卖盘 |
| 13:21:54 | 5.95 | -0.010 | 10 | 5,953 | 卖盘 |
| 13:21:48 | 5.96 | 0.000 | 10 | 5,960 | 卖盘 |
| 13:21:42 | 5.96 | 0.000 | 9 | 5,364 | 卖盘 |
| 13:21:36 | 5.96 | 0.000 | 2 | 1,192 | 卖盘 |
| 13:21:30 | 5.96 | 0.000 | 1 | 596 | 卖盘 |
| 13:21:06 | 5.96 | 0.000 | 1 | 596 | 卖盘 |
| 13:20:54 | 5.96 | 0.000 | 2 | 1,192 | 卖盘 |
| 13:20:51 | 5.96 | 0.000 | 2 | 1,192 | 卖盘 |
| 13:20:42 | 5.96 | -0.010 | 66 | 39,401 | 卖盘 |
| 13:20:21 | 5.97 | 0.020 | 7 | 4,179 | 买盘 |
| 13:20:15 | 5.95 | -0.010 | 46 | 27,410 | 卖盘 |
| 13:20:12 | 5.96 | 0.010 | 34 | 20,264 | 买盘 |
| 13:20:09 | 5.95 | -0.010 | 1 | 595 | 卖盘 |
| 13:20:03 | 5.96 | 0.000 | 32 | 19,072 | 买盘 |
| 13:19:57 | 5.96 | 0.000 | 15 | 8,939 | 买盘 |
| 13:19:45 | 5.96 | 0.010 | 25 | 14,900 | 买盘 |
| 13:19:42 | 5.95 | 0.000 | 2 | 1,190 | 卖盘 |
| 13:19:36 | 5.95 | -0.010 | 1 | 595 | 卖盘 |
| 13:19:24 | 5.96 | 0.010 | 13 | 7,748 | 买盘 |
| 13:19:12 | 5.95 | 0.000 | 1 | 595 | 卖盘 |
| 13:19:00 | 5.95 | 0.000 | 1 | 595 | 卖盘 |
| 13:18:51 | 5.95 | 0.000 | 2 | 1,190 | 卖盘 |
| 13:18:42 | 5.95 | 0.000 | 1 | 595 | 卖盘 |
| 13:18:30 | 5.95 | 0.000 | 1 | 595 | 卖盘 |
| 13:18:21 | 5.95 | 0.000 | 2 | 1,190 | 卖盘 |
| 13:18:18 | 5.95 | 0.000 | 1 | 595 | 卖盘 |
| 13:17:57 | 5.95 | 0.000 | 1 | 595 | 卖盘 |
| 13:17:48 | 5.95 | 0.000 | 1 | 595 | 卖盘 |
| 13:17:30 | 5.95 | 0.000 | 2 | 1,190 | 卖盘 |
| 13:17:06 | 5.95 | 0.000 | 1 | 595 | 卖盘 |
| 13:16:57 | 5.95 | 0.000 | 1 | 595 | 卖盘 |
| 13:16:33 | 5.95 | 0.000 | 2 | 1,190 | 卖盘 |
| 13:16:12 | 5.95 | 0.000 | 1 | 595 | 卖盘 |
| 13:15:54 | 5.95 | 0.000 | 1 | 595 | 卖盘 |
| 13:15:36 | 5.95 | -0.010 | 2 | 1,190 | 卖盘 |
| 13:15:30 | 5.96 | 0.010 | 48 | 28,608 | 买盘 |
| 13:15:27 | 5.95 | -0.010 | 1 | 595 | 卖盘 |
| 13:15:18 | 5.96 | 0.000 | 2 | 1,192 | 买盘 |
| 13:15:15 | 5.96 | 0.000 | 19 | 11,324 | 买盘 |
| 13:15:12 | 5.96 | 0.010 | 20 | 11,920 | 买盘 |
| 13:15:09 | 5.95 | -0.010 | 1 | 595 | 卖盘 |
| 13:15:06 | 5.96 | 0.000 | 10 | 5,960 | 买盘 |
| 13:15:03 | 5.96 | 0.010 | 48 | 28,608 | 买盘 |
| 13:14:54 | 5.95 | 0.000 | 2 | 1,190 | 卖盘 |
| 13:14:42 | 5.95 | 0.000 | 1 | 595 | 卖盘 |
| 13:14:30 | 5.95 | 0.000 | 1 | 595 | 卖盘 |
| 13:14:21 | 5.95 | 0.000 | 2 | 1,190 | 卖盘 |
| 13:14:00 | 5.95 | 0.000 | 1 | 595 | 卖盘 |
| 13:13:48 | 5.95 | 0.000 | 1 | 595 | 卖盘 |
| 13:13:33 | 5.95 | 0.000 | 2 | 1,190 | 卖盘 |
| 13:13:21 | 5.95 | 0.000 | 1 | 595 | 卖盘 |
| 13:13:18 | 5.95 | 0.000 | 1 | 595 | 卖盘 |
| 13:13:06 | 5.95 | 0.000 | 1 | 595 | 卖盘 |
| 13:12:48 | 5.95 | 0.000 | 2 | 1,190 | 卖盘 |
| 13:12:39 | 5.95 | 0.000 | 12 | 7,140 | 卖盘 |
| 13:12:15 | 5.95 | 0.000 | 1 | 595 | 卖盘 |
| 13:11:51 | 5.95 | 0.000 | 2 | 1,190 | 卖盘 |
| 13:11:30 | 5.95 | 0.000 | 1 | 595 | 卖盘 |
| 13:11:24 | 5.95 | 0.000 | 1 | 595 | 卖盘 |
| 13:11:18 | 5.95 | 0.000 | 1 | 595 | 卖盘 |
| 13:11:06 | 5.95 | 0.000 | 16 | 9,520 | 卖盘 |
| 13:11:00 | 5.95 | -0.010 | 2 | 1,190 | 卖盘 |
| 13:10:36 | 5.96 | 0.010 | 51 | 30,395 | 买盘 |
| 13:10:30 | 5.95 | 0.000 | 2 | 1,190 | 卖盘 |
| 13:10:24 | 5.95 | 0.000 | 1 | 595 | 卖盘 |
| 13:10:21 | 5.95 | 0.000 | 11 | 6,545 | 卖盘 |
| 13:10:15 | 5.95 | 0.000 | 14 | 8,330 | 卖盘 |
| 13:09:51 | 5.95 | 0.000 | 2 | 1,190 | 卖盘 |
| 13:09:30 | 5.95 | 0.000 | 1 | 595 | 卖盘 |
| 13:09:06 | 5.95 | 0.000 | 1 | 595 | 卖盘 |
| 13:09:03 | 5.95 | 0.000 | 1 | 595 | 卖盘 |
| 13:08:57 | 5.95 | 0.000 | 2 | 1,190 | 卖盘 |
| 13:08:51 | 5.95 | 0.000 | 3 | 1,785 | 买盘 |
| 13:08:48 | 5.95 | -0.010 | 47 | 27,965 | 卖盘 |
| 13:08:39 | 5.96 | 0.010 | 21 | 12,516 | 买盘 |
| 13:08:33 | 5.95 | 0.000 | 1 | 595 | 卖盘 |
| 13:08:30 | 5.95 | 0.000 | 62 | 36,890 | 卖盘 |
| 13:08:15 | 5.95 | 0.000 | 1 | 595 | 卖盘 |
| 13:08:09 | 5.95 | 0.000 | 1 | 595 | 卖盘 |
| 13:07:45 | 5.95 | 0.000 | 1 | 595 | 卖盘 |
| 13:07:36 | 5.95 | 0.000 | 2 | 1,190 | 卖盘 |
| 13:07:12 | 5.95 | 0.000 | 1 | 595 | 卖盘 |
| 13:06:51 | 5.95 | 0.000 | 1 | 595 | 卖盘 |
| 13:06:30 | 5.95 | 0.000 | 3 | 1,785 | 卖盘 |
| 13:06:06 | 5.95 | 0.000 | 34 | 20,230 | 卖盘 |
| 13:06:03 | 5.95 | 0.000 | 5 | 2,979 | 卖盘 |
| 13:05:36 | 5.95 | 0.000 | 67 | 39,865 | 卖盘 |
| 13:05:33 | 5.95 | 0.000 | 35 | 20,825 | 买盘 |
| 13:05:30 | 5.95 | 0.000 | 3 | 1,785 | 卖盘 |
| 13:05:24 | 5.95 | 0.000 | 1 | 595 | 买盘 |
| 13:05:21 | 5.95 | 0.000 | 5 | 2,975 | 买盘 |
| 13:05:18 | 5.95 | 0.010 | 5 | 2,975 | 买盘 |
| 13:05:15 | 5.94 | 0.000 | 96 | 56,735 | 卖盘 |
| 13:05:06 | 5.94 | 0.000 | 12 | 7,128 | 卖盘 |
| 13:04:57 | 5.94 | 0.000 | 6 | 3,564 | 卖盘 |
| 13:04:54 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 13:04:45 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 13:04:33 | 5.94 | 0.000 | 37 | 21,978 | 卖盘 |
| 13:04:27 | 5.94 | 0.000 | 2 | 1,188 | 卖盘 |
| 13:04:03 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 13:03:48 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 13:03:33 | 5.94 | 0.000 | 2 | 1,188 | 卖盘 |
| 13:03:24 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 13:03:12 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 13:02:54 | 5.94 | 0.000 | 2 | 1,188 | 卖盘 |
| 13:02:42 | 5.94 | 0.000 | 99 | 58,806 | 卖盘 |
| 13:02:33 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 13:02:24 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 13:02:18 | 5.94 | 0.000 | 5 | 2,970 | 卖盘 |
| 13:02:00 | 5.94 | -0.010 | 2 | 1,188 | 卖盘 |
| 13:01:39 | 5.95 | 0.000 | 16 | 9,519 | 买盘 |
| 13:01:30 | 5.95 | 0.000 | 2 | 1,190 | 买盘 |
| 13:01:27 | 5.95 | 0.000 | 2 | 1,190 | 买盘 |
| 13:00:54 | 5.95 | 0.000 | 13 | 7,735 | 买盘 |
| 13:00:51 | 5.95 | 0.000 | 17 | 10,115 | 买盘 |
| 13:00:09 | 5.94 | 0.000 | 15 | 8,910 | 卖盘 |
| 13:00:06 | 5.94 | 0.000 | 19 | 11,296 | 卖盘 |
| 11:29:51 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 11:29:48 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 11:29:33 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 11:29:30 | 5.94 | 0.000 | 5 | 2,970 | 卖盘 |
| 11:29:27 | 5.94 | 0.000 | 2 | 1,188 | 卖盘 |
| 11:29:21 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 11:29:18 | 5.94 | 0.000 | 2 | 1,188 | 卖盘 |
| 11:29:09 | 5.94 | 0.000 | 16 | 9,504 | 卖盘 |
| 11:29:06 | 5.94 | 0.000 | 2 | 1,188 | 卖盘 |
| 11:29:03 | 5.94 | 0.000 | 13 | 7,729 | 卖盘 |
| 11:28:57 | 5.94 | 0.000 | 3 | 1,782 | 卖盘 |
| 11:28:18 | 5.94 | 0.000 | 16 | 9,504 | 卖盘 |
| 11:26:00 | 5.94 | -0.010 | 1 | 594 | 卖盘 |
| 11:25:33 | 5.95 | 0.000 | 2 | 1,190 | 买盘 |
| 11:25:30 | 5.95 | 0.000 | 2 | 1,190 | 买盘 |
| 11:25:24 | 5.95 | 0.000 | 63 | 37,424 | 买盘 |
| 11:25:21 | 5.95 | 0.000 | 6 | 3,570 | 买盘 |
| 11:25:18 | 5.95 | 0.000 | 6 | 3,570 | 买盘 |
| 11:25:15 | 5.95 | 0.010 | 19 | 11,305 | 买盘 |
| 11:24:27 | 5.94 | 0.000 | 4 | 2,376 | 卖盘 |
| 11:23:45 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 11:23:27 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 11:23:18 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 11:23:15 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 11:23:12 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 11:23:09 | 5.94 | 0.000 | 3 | 1,782 | 卖盘 |
| 11:23:06 | 5.94 | 0.000 | 20 | 11,880 | 卖盘 |
| 11:23:03 | 5.94 | 0.000 | 14 | 8,316 | 卖盘 |
| 11:22:57 | 5.94 | 0.000 | 100 | 59,400 | 卖盘 |
| 11:21:33 | 5.94 | -0.010 | 1 | 594 | 卖盘 |
| 11:20:42 | 5.95 | 0.010 | 59 | 35,105 | 买盘 |
| 11:20:27 | 5.94 | -0.010 | 4 | 2,376 | 卖盘 |
| 11:19:57 | 5.95 | 0.000 | 1 | 595 | 买盘 |
| 11:19:51 | 5.95 | 0.010 | 3 | 1,785 | 买盘 |
| 11:19:39 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 11:19:24 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 11:19:06 | 5.94 | -0.010 | 1 | 594 | 卖盘 |
| 11:19:00 | 5.95 | 0.000 | 10 | 5,950 | 买盘 |
| 11:18:39 | 5.95 | 0.010 | 6 | 3,570 | 买盘 |
| 11:18:30 | 5.94 | -0.010 | 1 | 594 | 卖盘 |
| 11:18:24 | 5.95 | 0.010 | 15 | 8,925 | 买盘 |
| 11:18:15 | 5.94 | 0.000 | 3 | 1,782 | 卖盘 |
| 11:18:09 | 5.94 | 0.000 | 16 | 9,504 | 卖盘 |
| 11:18:00 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 11:17:24 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 11:17:00 | 5.94 | 0.000 | 22 | 13,068 | 卖盘 |
| 11:16:57 | 5.94 | -0.010 | 3 | 1,782 | 卖盘 |
| 11:16:39 | 5.95 | 0.010 | 13 | 7,735 | 买盘 |
| 11:15:57 | 5.94 | 0.000 | 3 | 1,782 | 卖盘 |
| 11:15:27 | 5.94 | -0.010 | 40 | 23,760 | 卖盘 |
| 11:15:21 | 5.95 | 0.000 | 3 | 1,785 | 买盘 |
| 11:15:18 | 5.95 | 0.010 | 14 | 8,330 | 买盘 |
| 11:14:54 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 11:14:21 | 5.94 | 0.000 | 778 | 462,132 | 卖盘 |
| 11:13:57 | 5.94 | 0.000 | 4 | 2,376 | 卖盘 |
| 11:13:30 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 11:13:27 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 11:13:12 | 5.94 | -0.010 | 2 | 1,188 | 卖盘 |
| 11:13:00 | 5.95 | 0.010 | 50 | 29,750 | 买盘 |
| 11:12:42 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 11:12:27 | 5.94 | -0.010 | 1 | 594 | 卖盘 |
| 11:12:15 | 5.95 | 0.010 | 10 | 5,950 | 买盘 |
| 11:12:09 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 11:11:57 | 5.94 | -0.010 | 2 | 1,188 | 卖盘 |
| 11:11:45 | 5.95 | 0.010 | 13 | 7,735 | 买盘 |
| 11:11:21 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 11:11:09 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 11:11:06 | 5.94 | 0.000 | 3 | 1,782 | 中性盘 |
| 11:10:54 | 5.94 | 0.000 | 8 | 4,752 | 卖盘 |
| 11:10:36 | 5.94 | 0.000 | 691 | 410,454 | 买盘 |
| 11:10:33 | 5.94 | 0.010 | 289 | 171,666 | 买盘 |
| 11:10:30 | 5.93 | -0.010 | 10 | 5,930 | 卖盘 |
| 11:10:18 | 5.94 | 0.000 | 6 | 3,564 | 买盘 |
| 11:09:57 | 5.94 | 0.010 | 5 | 2,970 | 买盘 |
| 11:09:54 | 5.93 | 0.000 | 3 | 1,779 | 卖盘 |
| 11:09:27 | 5.93 | 0.000 | 4 | 2,372 | 卖盘 |
| 11:08:39 | 5.93 | -0.010 | 9 | 5,337 | 卖盘 |
| 11:07:18 | 5.94 | 0.010 | 5 | 2,970 | 买盘 |
| 11:07:12 | 5.93 | 0.000 | 15 | 8,895 | 卖盘 |
| 11:07:09 | 5.93 | 0.000 | 5 | 2,965 | 卖盘 |
| 11:06:45 | 5.93 | -0.010 | 500 | 296,500 | 卖盘 |
| 11:06:42 | 5.94 | 0.010 | 2 | 1,188 | 中性盘 |
| 11:06:39 | 5.93 | -0.010 | 46 | 27,323 | 卖盘 |
| 11:06:36 | 5.94 | 0.010 | 15 | 8,910 | 买盘 |
| 11:06:27 | 5.93 | -0.010 | 3 | 1,779 | 卖盘 |
| 11:05:54 | 5.94 | 0.000 | 10 | 5,940 | 买盘 |
| 11:05:39 | 5.94 | 0.000 | 10 | 5,940 | 买盘 |
| 11:05:33 | 5.94 | 0.000 | 1 | 594 | 买盘 |
| 11:05:06 | 5.94 | 0.000 | 17 | 10,098 | 买盘 |
| 11:04:57 | 5.94 | 0.000 | 60 | 35,640 | 买盘 |
| 11:04:45 | 5.94 | 0.000 | 35 | 20,790 | 卖盘 |
| 11:04:36 | 5.94 | 0.000 | 502 | 298,188 | 卖盘 |
| 11:04:33 | 5.94 | -0.010 | 1 | 594 | 卖盘 |
| 11:04:15 | 5.95 | 0.010 | 3 | 1,785 | 买盘 |
| 11:03:36 | 5.94 | 0.000 | 300 | 178,200 | 卖盘 |
| 11:03:30 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 11:03:27 | 5.94 | 0.000 | 3 | 1,782 | 卖盘 |
| 11:03:24 | 5.94 | 0.000 | 4 | 2,379 | 卖盘 |
| 11:02:54 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 11:02:42 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 11:02:33 | 5.94 | -0.010 | 5 | 2,970 | 卖盘 |
| 11:01:42 | 5.95 | 0.010 | 3 | 1,785 | 买盘 |
| 11:01:39 | 5.94 | 0.000 | 2 | 1,188 | 卖盘 |
| 11:01:30 | 5.94 | -0.010 | 110 | 65,340 | 卖盘 |
| 11:01:24 | 5.95 | 0.000 | 5 | 2,975 | 买盘 |
| 11:01:06 | 5.95 | 0.010 | 5 | 2,974 | 买盘 |
| 11:01:03 | 5.94 | 0.000 | 50 | 29,700 | 卖盘 |
| 11:00:48 | 5.94 | -0.010 | 10 | 5,940 | 卖盘 |
| 11:00:39 | 5.95 | 0.000 | 1 | 595 | 买盘 |
| 11:00:33 | 5.95 | 0.010 | 32 | 19,040 | 买盘 |
| 11:00:24 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 11:00:18 | 5.94 | 0.000 | 21 | 12,494 | 卖盘 |
| 11:00:15 | 5.94 | -0.010 | 43 | 25,542 | 卖盘 |
| 11:00:12 | 5.95 | 0.010 | 3 | 1,785 | 买盘 |
| 11:00:09 | 5.94 | -0.010 | 1 | 594 | 卖盘 |
| 11:00:03 | 5.95 | 0.010 | 16 | 9,520 | 买盘 |
| 10:59:48 | 5.94 | -0.010 | 9 | 5,346 | 卖盘 |
| 10:59:42 | 5.95 | 0.000 | 4 | 2,380 | 买盘 |
| 10:59:30 | 5.95 | 0.000 | 4 | 2,380 | 买盘 |
| 10:59:00 | 5.95 | 0.000 | 3 | 1,785 | 买盘 |
| 10:58:57 | 5.95 | 0.010 | 5 | 2,975 | 买盘 |
| 10:58:51 | 5.94 | 0.000 | 10 | 5,940 | 卖盘 |
| 10:58:36 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 10:58:24 | 5.94 | 0.000 | 5 | 2,970 | 卖盘 |
| 10:57:36 | 5.94 | -0.010 | 1 | 594 | 卖盘 |
| 10:57:06 | 5.95 | 0.000 | 42 | 24,960 | 买盘 |
| 10:57:00 | 5.95 | 0.000 | 13 | 7,735 | 买盘 |
| 10:56:27 | 5.95 | 0.000 | 3 | 1,785 | 买盘 |
| 10:56:24 | 5.95 | 0.010 | 100 | 59,500 | 买盘 |
| 10:56:12 | 5.94 | -0.010 | 25 | 14,850 | 卖盘 |
| 10:55:54 | 5.95 | 0.000 | 18 | 10,710 | 买盘 |
| 10:55:42 | 5.95 | 0.000 | 1 | 595 | 买盘 |
| 10:55:39 | 5.95 | 0.000 | 2 | 1,190 | 买盘 |
| 10:55:36 | 5.95 | 0.000 | 2 | 1,190 | 买盘 |
| 10:55:30 | 5.95 | 0.000 | 5 | 2,975 | 买盘 |
| 10:55:27 | 5.95 | 0.000 | 7 | 4,165 | 买盘 |
| 10:55:24 | 5.95 | 0.000 | 20 | 11,900 | 买盘 |
| 10:55:21 | 5.95 | 0.010 | 29 | 17,245 | 买盘 |
| 10:55:18 | 5.94 | 0.000 | 15 | 8,910 | 卖盘 |
| 10:54:54 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 10:54:42 | 5.94 | -0.010 | 1 | 594 | 卖盘 |
| 10:54:33 | 5.95 | 0.010 | 3 | 1,785 | 买盘 |
| 10:54:30 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 10:54:00 | 5.94 | 0.000 | 22 | 13,068 | 卖盘 |
| 10:53:48 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 10:53:45 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 10:53:36 | 5.94 | 0.000 | 50 | 29,700 | 卖盘 |
| 10:53:27 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 10:53:24 | 5.94 | 0.000 | 40 | 23,760 | 卖盘 |
| 10:53:12 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 10:53:00 | 5.94 | 0.000 | 3 | 1,782 | 卖盘 |
| 10:52:27 | 5.94 | 0.000 | 8 | 4,752 | 卖盘 |
| 10:52:21 | 5.94 | 0.000 | 2 | 1,188 | 卖盘 |
| 10:52:09 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 10:51:57 | 5.94 | -0.010 | 13 | 7,722 | 卖盘 |
| 10:51:54 | 5.95 | 0.000 | 4 | 2,379 | 买盘 |
| 10:51:51 | 5.95 | 0.010 | 10 | 5,950 | 买盘 |
| 10:51:15 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 10:51:06 | 5.94 | -0.010 | 1 | 594 | 卖盘 |
| 10:51:03 | 5.95 | 0.010 | 2 | 1,189 | 买盘 |
| 10:51:00 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 10:50:57 | 5.94 | 0.000 | 4 | 2,376 | 卖盘 |
| 10:50:54 | 5.94 | 0.000 | 25 | 14,850 | 卖盘 |
| 10:50:48 | 5.94 | -0.010 | 901 | 535,194 | 卖盘 |
| 10:50:45 | 5.95 | 0.010 | 20 | 11,900 | 买盘 |
| 10:50:39 | 5.94 | 0.000 | 2 | 1,188 | 卖盘 |
| 10:50:21 | 5.94 | -0.010 | 135 | 80,190 | 卖盘 |
| 10:49:54 | 5.95 | 0.010 | 9 | 5,355 | 买盘 |
| 10:49:51 | 5.94 | -0.010 | 1 | 594 | 卖盘 |
| 10:49:33 | 5.95 | 0.010 | 1 | 595 | 买盘 |
| 10:49:30 | 5.94 | -0.010 | 3 | 1,784 | 卖盘 |
| 10:49:27 | 5.95 | 0.000 | 20 | 11,900 | 买盘 |
| 10:49:15 | 5.95 | 0.010 | 30 | 17,850 | 买盘 |
| 10:48:57 | 5.94 | 0.000 | 4 | 2,376 | 卖盘 |
| 10:48:51 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 10:48:36 | 5.94 | 0.000 | 2 | 1,188 | 卖盘 |
| 10:48:33 | 5.94 | -0.010 | 23 | 13,662 | 卖盘 |
| 10:48:18 | 5.95 | 0.010 | 10 | 5,950 | 买盘 |
| 10:47:30 | 5.94 | 0.000 | 4 | 2,379 | 卖盘 |
| 10:47:27 | 5.94 | -0.010 | 1 | 594 | 卖盘 |
| 10:47:15 | 5.95 | 0.010 | 4 | 2,379 | 买盘 |
| 10:47:00 | 5.94 | 0.000 | 138 | 81,972 | 卖盘 |
| 10:46:42 | 5.94 | 0.000 | 16 | 9,504 | 卖盘 |
| 10:46:39 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 10:46:12 | 5.94 | 0.000 | 2 | 1,188 | 卖盘 |
| 10:46:00 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 10:45:45 | 5.94 | 0.000 | 10 | 5,940 | 卖盘 |
| 10:45:09 | 5.94 | 0.000 | 15 | 8,910 | 卖盘 |
| 10:45:03 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 10:44:57 | 5.94 | 0.000 | 4 | 2,376 | 卖盘 |
| 10:44:33 | 5.94 | -0.010 | 1 | 594 | 卖盘 |
| 10:44:03 | 5.95 | 0.010 | 3 | 1,785 | 买盘 |
| 10:44:00 | 5.94 | 0.000 | 5 | 2,973 | 卖盘 |
| 10:43:15 | 5.94 | 0.000 | 20 | 11,880 | 卖盘 |
| 10:43:09 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 10:42:39 | 5.94 | 0.000 | 2 | 1,188 | 卖盘 |
| 10:42:09 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 10:41:51 | 5.94 | 0.000 | 3 | 1,782 | 卖盘 |
| 10:41:36 | 5.94 | 0.000 | 3 | 1,782 | 卖盘 |
| 10:40:36 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 10:40:33 | 5.94 | 0.000 | 2 | 1,188 | 卖盘 |
| 10:40:30 | 5.94 | 0.000 | 5 | 2,970 | 卖盘 |
| 10:40:27 | 5.94 | 0.000 | 16 | 9,207 | 买盘 |
| 10:40:24 | 5.94 | 0.000 | 3 | 1,782 | 买盘 |
| 10:40:00 | 5.94 | 0.000 | 66 | 38,907 | 卖盘 |
| 10:39:57 | 5.94 | 0.000 | 40 | 23,463 | 买盘 |
| 10:39:54 | 5.94 | 0.000 | 370 | 219,780 | 买盘 |
| 10:39:36 | 5.94 | 0.010 | 20 | 11,880 | 买盘 |
| 10:38:57 | 5.93 | -0.010 | 3 | 1,779 | 卖盘 |
| 10:38:42 | 5.94 | 0.010 | 13 | 7,722 | 买盘 |
| 10:38:39 | 5.93 | -0.010 | 50 | 29,650 | 卖盘 |
| 10:38:36 | 5.94 | 0.010 | 13 | 7,722 | 买盘 |
| 10:38:15 | 5.93 | -0.010 | 250 | 148,250 | 卖盘 |
| 10:38:03 | 5.94 | 0.000 | 62 | 36,828 | 买盘 |
| 10:38:00 | 5.94 | 0.010 | 3 | 1,782 | 买盘 |
| 10:37:54 | 5.93 | 0.000 | 51 | 30,243 | 卖盘 |
| 10:37:39 | 5.93 | -0.010 | 1 | 593 | 卖盘 |
| 10:37:27 | 5.94 | 0.010 | 8 | 4,752 | 买盘 |
| 10:37:09 | 5.93 | 0.000 | 5 | 2,965 | 卖盘 |
| 10:37:03 | 5.93 | -0.010 | 237 | 140,541 | 卖盘 |
| 10:36:39 | 5.94 | 0.000 | 40 | 23,760 | 买盘 |
| 10:36:30 | 5.94 | 0.000 | 10 | 5,940 | 买盘 |
| 10:36:12 | 5.94 | 0.010 | 3 | 1,782 | 买盘 |
| 10:36:09 | 5.93 | 0.000 | 15 | 8,895 | 卖盘 |
| 10:36:00 | 5.93 | -0.010 | 27 | 16,011 | 卖盘 |
| 10:35:57 | 5.94 | 0.010 | 22 | 13,068 | 买盘 |
| 10:35:24 | 5.93 | -0.010 | 14 | 8,312 | 卖盘 |
| 10:35:18 | 5.94 | 0.000 | 1 | 594 | 买盘 |
| 10:35:15 | 5.94 | 0.000 | 24 | 14,256 | 买盘 |
| 10:34:51 | 5.94 | 0.010 | 3 | 1,782 | 买盘 |
| 10:34:42 | 5.93 | -0.010 | 216 | 128,088 | 卖盘 |
| 10:34:36 | 5.94 | 0.000 | 20 | 11,880 | 买盘 |
| 10:34:21 | 5.94 | 0.000 | 19 | 11,282 | 买盘 |
| 10:34:12 | 5.94 | 0.010 | 100 | 59,400 | 买盘 |
| 10:34:09 | 5.93 | -0.010 | 16 | 9,488 | 卖盘 |
| 10:33:54 | 5.94 | 0.000 | 40 | 23,760 | 买盘 |
| 10:33:45 | 5.94 | 0.010 | 4 | 2,376 | 买盘 |
| 10:33:42 | 5.93 | 0.000 | 11 | 6,523 | 卖盘 |
| 10:33:21 | 5.93 | 0.000 | 1 | 593 | 卖盘 |
| 10:33:09 | 5.93 | -0.010 | 50 | 29,650 | 卖盘 |
| 10:32:45 | 5.94 | 0.000 | 59 | 35,046 | 买盘 |
| 10:32:39 | 5.94 | 0.010 | 59 | 35,046 | 买盘 |
| 10:32:36 | 5.93 | 0.000 | 10 | 5,930 | 卖盘 |
| 10:32:09 | 5.93 | 0.000 | 10 | 5,930 | 卖盘 |
| 10:32:03 | 5.93 | -0.010 | 110 | 65,240 | 卖盘 |
| 10:32:00 | 5.94 | 0.010 | 5 | 2,970 | 买盘 |
| 10:31:45 | 5.93 | 0.000 | 450 | 266,850 | 卖盘 |
| 10:31:21 | 5.93 | 0.000 | 10 | 5,930 | 卖盘 |
| 10:31:15 | 5.93 | -0.010 | 19 | 11,267 | 卖盘 |
| 10:31:12 | 5.94 | 0.010 | 2 | 1,188 | 买盘 |
| 10:31:03 | 5.93 | 0.000 | 12 | 7,118 | 卖盘 |
| 10:31:00 | 5.93 | 0.000 | 8 | 4,744 | 卖盘 |
| 10:30:57 | 5.93 | -0.010 | 123 | 72,939 | 卖盘 |
| 10:30:45 | 5.94 | 0.010 | 2 | 1,188 | 买盘 |
| 10:30:42 | 5.93 | -0.020 | 1,026 | 609,144 | 卖盘 |
| 10:30:27 | 5.95 | 0.010 | 10 | 5,950 | 买盘 |
| 10:30:24 | 5.94 | 0.000 | 23 | 13,682 | 卖盘 |
| 10:30:21 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 10:30:12 | 5.94 | 0.000 | 8 | 4,455 | 卖盘 |
| 10:30:03 | 5.94 | -0.010 | 150 | 89,100 | 卖盘 |
| 10:29:45 | 5.95 | 0.010 | 10 | 5,942 | 买盘 |
| 10:29:42 | 5.94 | 0.000 | 2 | 1,188 | 卖盘 |
| 10:29:33 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 10:29:27 | 5.94 | 0.000 | 200 | 118,800 | 卖盘 |
| 10:29:24 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 10:29:21 | 5.94 | -0.010 | 1 | 594 | 卖盘 |
| 10:29:18 | 5.95 | 0.010 | 50 | 29,750 | 买盘 |
| 10:29:09 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 10:29:03 | 5.94 | 0.000 | 7 | 4,158 | 卖盘 |
| 10:28:51 | 5.94 | -0.010 | 2 | 1,188 | 卖盘 |
| 10:28:48 | 5.95 | 0.010 | 10 | 5,950 | 买盘 |
| 10:28:45 | 5.94 | 0.000 | 2 | 1,188 | 卖盘 |
| 10:28:30 | 5.94 | 0.000 | 2 | 1,188 | 卖盘 |
| 10:28:12 | 5.94 | 0.000 | 9 | 5,346 | 卖盘 |
| 10:28:09 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 10:27:48 | 5.94 | 0.000 | 3 | 1,782 | 卖盘 |
| 10:27:45 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 10:27:18 | 5.94 | 0.000 | 2 | 1,188 | 卖盘 |
| 10:27:09 | 5.94 | -0.010 | 12 | 7,128 | 卖盘 |
| 10:27:06 | 5.95 | 0.010 | 5 | 2,975 | 买盘 |
| 10:26:54 | 5.94 | -0.010 | 50 | 29,700 | 卖盘 |
| 10:26:51 | 5.95 | 0.010 | 183 | 108,802 | 买盘 |
| 10:26:48 | 5.94 | 0.000 | 3 | 1,782 | 卖盘 |
| 10:26:45 | 5.94 | -0.010 | 1 | 594 | 卖盘 |
| 10:26:42 | 5.95 | 0.010 | 1 | 595 | 买盘 |
| 10:26:39 | 5.94 | -0.010 | 200 | 118,800 | 卖盘 |
| 10:26:33 | 5.95 | 0.000 | 31 | 18,445 | 买盘 |
| 10:26:18 | 5.95 | 0.000 | 5 | 2,975 | 买盘 |
| 10:26:15 | 5.95 | 0.010 | 51 | 30,344 | 买盘 |
| 10:26:09 | 5.94 | 0.000 | 4 | 2,376 | 卖盘 |
| 10:25:45 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 10:25:39 | 5.94 | 0.000 | 14 | 8,316 | 卖盘 |
| 10:25:24 | 5.94 | -0.010 | 3 | 1,782 | 卖盘 |
| 10:25:15 | 5.95 | 0.000 | 1 | 595 | 买盘 |
| 10:24:48 | 5.95 | 0.010 | 100 | 59,500 | 买盘 |
| 10:24:45 | 5.94 | -0.010 | 4 | 2,376 | 卖盘 |
| 10:24:42 | 5.95 | 0.010 | 32 | 19,040 | 买盘 |
| 10:24:27 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 10:24:24 | 5.94 | -0.010 | 3 | 1,782 | 卖盘 |
| 10:24:21 | 5.95 | 0.000 | 1,001 | 595,595 | 卖盘 |
| 10:24:15 | 5.95 | 0.000 | 13 | 7,735 | 卖盘 |
| 10:24:09 | 5.95 | 0.000 | 25 | 14,875 | 卖盘 |
| 10:23:54 | 5.95 | 0.000 | 18 | 10,710 | 卖盘 |
| 10:23:48 | 5.95 | 0.000 | 13 | 7,735 | 卖盘 |
| 10:23:45 | 5.95 | 0.000 | 12 | 7,140 | 卖盘 |
| 10:23:39 | 5.95 | 0.000 | 14 | 8,330 | 卖盘 |
| 10:23:36 | 5.95 | 0.000 | 13 | 7,735 | 卖盘 |
| 10:23:21 | 5.95 | 0.000 | 35 | 20,825 | 卖盘 |
| 10:23:18 | 5.95 | 0.000 | 9 | 5,355 | 卖盘 |
| 10:23:12 | 5.95 | 0.000 | 34 | 20,230 | 卖盘 |
| 10:23:09 | 5.95 | 0.000 | 7 | 4,165 | 卖盘 |
| 10:22:57 | 5.95 | 0.000 | 11 | 6,545 | 卖盘 |
| 10:22:48 | 5.95 | 0.000 | 6 | 3,570 | 卖盘 |
| 10:22:45 | 5.95 | 0.000 | 1 | 595 | 卖盘 |
| 10:22:39 | 5.95 | 0.000 | 16 | 9,520 | 卖盘 |
| 10:22:21 | 5.95 | 0.000 | 4 | 2,380 | 卖盘 |
| 10:22:06 | 5.95 | 0.000 | 10 | 5,950 | 卖盘 |
| 10:21:45 | 5.95 | 0.000 | 1 | 595 | 卖盘 |
| 10:21:42 | 5.95 | 0.000 | 16 | 9,520 | 卖盘 |
| 10:21:21 | 5.95 | 0.000 | 4 | 2,380 | 卖盘 |
| 10:21:06 | 5.95 | 0.000 | 10 | 5,950 | 卖盘 |
| 10:21:03 | 5.95 | 0.000 | 34 | 20,230 | 卖盘 |
| 10:20:54 | 5.95 | 0.000 | 14 | 8,330 | 卖盘 |
| 10:20:51 | 5.95 | 0.000 | 12 | 7,140 | 卖盘 |
| 10:20:45 | 5.95 | -0.010 | 1 | 595 | 卖盘 |
| 10:20:36 | 5.96 | 0.000 | 2 | 1,192 | 买盘 |
| 10:20:33 | 5.96 | 0.000 | 1 | 596 | 买盘 |
| 10:20:30 | 5.96 | 0.010 | 3 | 1,788 | 买盘 |
| 10:20:27 | 5.95 | -0.010 | 19 | 11,310 | 卖盘 |
| 10:20:21 | 5.96 | 0.000 | 7 | 4,172 | 买盘 |
| 10:20:18 | 5.96 | 0.010 | 24 | 14,304 | 买盘 |
| 10:20:00 | 5.95 | 0.000 | 37 | 22,045 | 卖盘 |
| 10:19:57 | 5.95 | 0.000 | 14 | 8,330 | 卖盘 |
| 10:19:54 | 5.95 | -0.010 | 9 | 5,355 | 卖盘 |
| 10:19:45 | 5.96 | 0.010 | 50 | 29,764 | 买盘 |
| 10:19:42 | 5.95 | 0.000 | 132 | 78,540 | 卖盘 |
| 10:19:39 | 5.95 | 0.000 | 27 | 16,065 | 卖盘 |
| 10:19:30 | 5.95 | -0.010 | 86 | 51,236 | 卖盘 |
| 10:19:27 | 5.96 | 0.000 | 17 | 10,120 | 买盘 |
| 10:19:12 | 5.96 | 0.010 | 5 | 2,980 | 买盘 |
| 10:18:48 | 5.95 | 0.000 | 10 | 5,950 | 卖盘 |
| 10:18:45 | 5.95 | -0.010 | 6 | 3,570 | 卖盘 |
| 10:18:30 | 5.96 | 0.010 | 10 | 5,960 | 买盘 |
| 10:18:21 | 5.95 | -0.010 | 4 | 2,380 | 卖盘 |
| 10:18:15 | 5.96 | -0.010 | 496 | 295,616 | 卖盘 |
| 10:18:12 | 5.97 | 0.010 | 13 | 7,761 | 买盘 |
| 10:18:06 | 5.96 | 0.000 | 10 | 5,962 | 卖盘 |
| 10:18:03 | 5.96 | 0.000 | 18 | 10,728 | 卖盘 |
| 10:17:54 | 5.96 | 0.000 | 2 | 1,192 | 卖盘 |
| 10:17:48 | 5.96 | 0.000 | 10 | 5,960 | 卖盘 |
| 10:17:45 | 5.96 | 0.000 | 1 | 596 | 卖盘 |
| 10:17:42 | 5.96 | 0.000 | 9 | 5,364 | 卖盘 |
| 10:17:33 | 5.96 | 0.000 | 14 | 8,344 | 卖盘 |
| 10:17:21 | 5.96 | 0.000 | 3 | 1,788 | 卖盘 |
| 10:17:18 | 5.96 | 0.000 | 2 | 1,192 | 卖盘 |
| 10:17:15 | 5.96 | 0.000 | 1 | 596 | 卖盘 |
| 10:17:12 | 5.96 | 0.000 | 6 | 3,576 | 卖盘 |
| 10:17:09 | 5.96 | 0.000 | 6 | 3,576 | 卖盘 |
| 10:17:06 | 5.96 | 0.000 | 26 | 15,496 | 卖盘 |
| 10:17:03 | 5.96 | 0.000 | 405 | 241,385 | 卖盘 |
| 10:16:48 | 5.96 | 0.000 | 1 | 596 | 卖盘 |
| 10:16:45 | 5.96 | 0.000 | 1 | 596 | 卖盘 |
| 10:16:42 | 5.96 | -0.010 | 2 | 1,192 | 卖盘 |
| 10:16:24 | 5.97 | 0.010 | 5 | 2,985 | 买盘 |
| 10:16:21 | 5.96 | 0.000 | 2 | 1,192 | 卖盘 |
| 10:15:45 | 5.96 | -0.010 | 1 | 596 | 卖盘 |
| 10:15:42 | 5.97 | 0.000 | 5 | 2,985 | 买盘 |
| 10:15:39 | 5.97 | 0.010 | 11 | 6,567 | 买盘 |
| 10:15:30 | 5.96 | -0.010 | 1 | 596 | 卖盘 |
| 10:15:24 | 5.97 | 0.000 | 1 | 597 | 买盘 |
| 10:15:21 | 5.97 | 0.000 | 2 | 1,194 | 买盘 |
| 10:15:09 | 5.97 | 0.010 | 5 | 2,985 | 买盘 |
| 10:14:51 | 5.96 | 0.000 | 20 | 11,920 | 卖盘 |
| 10:14:45 | 5.96 | 0.000 | 5 | 2,980 | 卖盘 |
| 10:14:42 | 5.96 | 0.000 | 9 | 5,364 | 卖盘 |
| 10:14:15 | 5.96 | 0.000 | 17 | 10,132 | 卖盘 |
| 10:14:06 | 5.96 | -0.010 | 1 | 596 | 卖盘 |
| 10:13:51 | 5.97 | 0.000 | 10 | 5,970 | 买盘 |
| 10:13:48 | 5.97 | 0.000 | 8 | 4,770 | 买盘 |
| 10:13:33 | 5.97 | 0.010 | 7 | 4,179 | 买盘 |
| 10:13:30 | 5.96 | -0.010 | 1 | 596 | 卖盘 |
| 10:13:18 | 5.97 | 0.000 | 50 | 29,850 | 买盘 |
| 10:13:15 | 5.97 | 0.010 | 100 | 59,700 | 买盘 |
| 10:13:12 | 5.96 | 0.000 | 6 | 3,576 | 卖盘 |
| 10:12:45 | 5.96 | 0.000 | 11 | 6,561 | 卖盘 |
| 10:12:42 | 5.96 | -0.010 | 7 | 4,172 | 卖盘 |
| 10:12:12 | 5.97 | 0.010 | 5 | 2,985 | 买盘 |
| 10:12:09 | 5.96 | 0.000 | 15 | 8,940 | 卖盘 |
| 10:12:06 | 5.96 | 0.000 | 7 | 4,172 | 卖盘 |
| 10:11:45 | 5.96 | 0.000 | 6 | 3,576 | 卖盘 |
| 10:11:39 | 5.96 | 0.000 | 1 | 596 | 卖盘 |
| 10:11:36 | 5.96 | -0.010 | 7 | 4,172 | 卖盘 |
| 10:11:30 | 5.97 | 0.010 | 5 | 2,985 | 买盘 |
| 10:10:45 | 5.96 | 0.000 | 6 | 3,576 | 卖盘 |
| 10:10:42 | 5.96 | 0.000 | 27 | 16,092 | 卖盘 |
| 10:10:39 | 5.96 | 0.000 | 69 | 41,124 | 买盘 |
| 10:10:27 | 5.96 | 0.000 | 1 | 596 | 买盘 |
| 10:10:21 | 5.96 | 0.000 | 4 | 2,384 | 卖盘 |
| 10:10:18 | 5.96 | 0.000 | 3 | 1,788 | 卖盘 |
| 10:10:15 | 5.96 | 0.000 | 6 | 3,576 | 卖盘 |
| 10:10:09 | 5.96 | 0.000 | 98 | 58,408 | 买盘 |
| 10:10:03 | 5.96 | 0.000 | 5 | 2,980 | 卖盘 |
| 10:09:51 | 5.96 | 0.010 | 17 | 10,132 | 买盘 |
| 10:09:45 | 5.95 | -0.010 | 24 | 14,280 | 卖盘 |
| 10:09:36 | 5.96 | -0.010 | 3 | 1,788 | 买盘 |
| 10:09:24 | 5.97 | 0.020 | 25 | 14,925 | 买盘 |
| 10:09:09 | 5.95 | 0.000 | 17 | 10,115 | 卖盘 |
| 10:09:00 | 5.95 | -0.010 | 23 | 13,685 | 卖盘 |
| 10:08:54 | 5.96 | 0.000 | 34 | 20,264 | 卖盘 |
| 10:08:45 | 5.96 | 0.000 | 6 | 3,576 | 卖盘 |
| 10:08:42 | 5.96 | 0.000 | 100 | 59,600 | 卖盘 |
| 10:08:36 | 5.96 | 0.000 | 73 | 43,508 | 卖盘 |
