网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝新能源 (000690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.46 52周最低:5.6

历史数据下载 宝新能源(000690) 成交明细

日期:2019-12-09

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 5.71 0.000 161 91,931 买盘
14:56:54 5.71 0.000 44 25,124 买盘
14:56:36 5.71 0.000 2 1,142 买盘
14:56:27 5.71 0.000 151 86,221 买盘
14:56:24 5.71 0.000 2 1,142 买盘
14:56:21 5.71 0.000 20 11,420 买盘
14:56:18 5.71 0.010 14 7,994 买盘
14:56:15 5.70 -0.010 46 26,220 卖盘
14:56:12 5.71 0.010 17 9,707 买盘
14:56:09 5.70 -0.010 4 2,280 卖盘
14:55:54 5.71 0.010 1 571 买盘
14:55:36 5.70 -0.010 139 79,349 卖盘
14:55:27 5.71 0.010 10 5,710 买盘
14:55:24 5.70 -0.010 4 2,280 卖盘
14:55:21 5.71 0.000 1 571 买盘
14:54:57 5.71 0.010 20 11,420 买盘
14:54:36 5.70 0.000 2 1,140 卖盘
14:54:33 5.70 0.000 1 570 卖盘
14:54:30 5.70 0.000 1 570 卖盘
14:54:27 5.70 -0.010 14 7,980 卖盘
14:54:18 5.71 0.010 1 571 买盘
14:54:09 5.70 -0.010 10 5,709 卖盘
14:54:06 5.71 0.010 480 273,882 买盘
14:54:00 5.70 -0.010 1 570 卖盘
14:53:48 5.71 0.000 2 1,142 买盘
14:53:45 5.71 0.010 6 3,426 买盘
14:53:39 5.70 0.000 3 1,710 卖盘
14:53:36 5.70 -0.010 1 570 卖盘
14:53:27 5.71 0.010 5 2,855 买盘
14:53:21 5.70 -0.010 1 570 卖盘
14:53:18 5.71 0.000 3 1,713 买盘
14:53:09 5.71 0.000 111 63,380 买盘
14:52:51 5.71 0.000 2 1,142 买盘
14:52:45 5.71 0.000 2 1,142 买盘
14:52:36 5.71 0.000 6 3,422 买盘
14:52:30 5.71 0.000 2 1,142 买盘
14:52:24 5.71 0.000 6 3,426 买盘
14:52:21 5.71 0.000 5 2,855 买盘
14:52:18 5.71 0.010 3 1,713 买盘
14:52:06 5.70 0.000 16 9,134 卖盘
14:51:36 5.70 -0.010 1 570 卖盘
14:51:33 5.71 0.000 25 14,251 买盘
14:51:30 5.71 0.000 31 17,701 买盘
14:51:27 5.71 0.010 47 26,837 买盘
14:51:24 5.70 -0.010 8 4,560 卖盘
14:51:21 5.71 0.000 51 29,073 买盘
14:51:18 5.71 0.000 4 2,283 买盘
14:51:15 5.71 0.010 1 571 买盘
14:51:12 5.70 -0.010 1 570 卖盘
14:51:09 5.71 0.010 14 7,991 买盘
14:50:57 5.70 -0.010 89 50,730 卖盘
14:50:54 5.71 0.010 11 6,281 买盘
14:50:51 5.70 -0.010 1 570 卖盘
14:50:48 5.71 0.010 1 571 买盘
14:50:39 5.70 0.000 7 3,990 卖盘
14:50:36 5.70 0.000 9 5,130 卖盘
14:50:30 5.70 -0.010 2 1,140 卖盘
14:50:18 5.71 0.000 3 1,713 买盘
14:50:15 5.71 0.010 10 5,710 买盘
14:50:06 5.70 -0.010 127 72,390 卖盘
14:49:45 5.71 0.010 32 18,272 买盘
14:49:36 5.70 -0.010 4 2,280 卖盘
14:49:21 5.71 0.000 4 2,284 买盘
14:49:12 5.71 0.010 1 571 买盘
14:49:09 5.70 0.000 50 28,500 卖盘
14:49:06 5.70 0.000 1 570 卖盘
14:48:51 5.70 -0.010 9 5,130 卖盘
14:48:42 5.71 0.000 20 11,420 买盘
14:48:39 5.71 0.010 1 571 买盘
14:48:36 5.70 -0.010 1 570 卖盘
14:48:30 5.71 0.000 13 7,420 买盘
14:48:15 5.71 0.010 2 1,142 买盘
14:48:06 5.70 -0.010 2 1,141 卖盘
14:47:48 5.71 0.010 1 571 买盘
14:47:42 5.70 -0.010 1 570 卖盘
14:47:36 5.71 0.000 4 2,281 买盘
14:47:27 5.71 0.000 22 12,562 买盘
14:47:18 5.71 0.000 2 1,142 买盘
14:47:15 5.71 0.010 3 1,713 买盘
14:47:06 5.70 -0.010 9 5,138 卖盘
14:47:03 5.71 0.000 30 17,130 买盘
14:46:57 5.71 0.010 1 571 买盘
14:46:36 5.70 0.000 10 5,700 卖盘
14:46:30 5.70 -0.010 2 1,140 卖盘
14:46:24 5.71 0.000 1 571 买盘
14:46:18 5.71 0.000 1 571 买盘
14:46:15 5.71 0.010 3 1,713 买盘
14:46:06 5.70 0.000 1 570 卖盘
14:46:03 5.70 0.000 9 5,130 卖盘
14:46:00 5.70 -0.010 1 570 卖盘
14:45:51 5.71 0.010 1 571 买盘
14:45:45 5.70 -0.010 3 1,710 卖盘
14:45:42 5.71 0.010 10 5,710 买盘
14:45:39 5.70 -0.010 1 570 卖盘
14:45:18 5.71 0.000 11 6,281 买盘
14:45:12 5.71 0.000 5 2,855 买盘
14:45:03 5.71 0.000 9 5,138 买盘
14:44:57 5.71 0.000 11 6,281 买盘
14:44:54 5.71 0.000 1 571 买盘
14:44:51 5.71 0.000 1 571 买盘
14:44:45 5.71 0.000 3 1,713 买盘
14:44:33 5.71 0.010 27 15,417 买盘
14:44:27 5.70 -0.010 3 1,710 卖盘
14:44:24 5.71 0.000 23 13,133 买盘
14:44:21 5.71 0.000 1 571 买盘
14:44:18 5.71 0.000 2 1,142 买盘
14:44:15 5.71 0.000 1 571 买盘
14:44:12 5.71 0.000 2 1,142 买盘
14:44:09 5.71 0.010 8 4,567 买盘
14:43:57 5.70 -0.010 6 3,420 卖盘
14:43:54 5.71 0.010 16 9,136 买盘
14:43:42 5.70 -0.010 14 7,991 卖盘
14:43:39 5.71 0.000 16 9,136 买盘
14:43:18 5.71 0.010 2 1,142 买盘
14:43:12 5.70 -0.010 9 5,130 卖盘
14:43:06 5.71 0.000 1 571 买盘
14:42:39 5.71 0.000 1 571 买盘
14:42:36 5.71 0.010 40 22,801 买盘
14:42:33 5.70 -0.010 30 17,100 卖盘
14:42:30 5.71 0.010 1 571 买盘
14:42:27 5.70 -0.010 6 3,423 卖盘
14:42:00 5.71 0.000 1 571 买盘
14:41:48 5.71 0.010 1 571 买盘
14:41:36 5.70 -0.010 2 1,140 卖盘
14:41:27 5.71 0.000 1 571 买盘
14:41:12 5.71 0.010 22 12,562 买盘
14:40:51 5.70 -0.010 3 1,710 卖盘
14:40:48 5.71 0.000 91 51,871 买盘
14:40:30 5.71 0.000 2 1,142 买盘
14:40:27 5.71 0.000 20 11,420 买盘
14:40:21 5.71 0.000 6 3,426 买盘
14:40:18 5.71 0.000 43 24,553 买盘
14:40:15 5.71 0.010 1 571 买盘
14:39:42 5.70 -0.010 8 4,561 卖盘
14:39:39 5.71 0.010 160 91,360 买盘
14:39:27 5.70 0.000 3 1,710 卖盘
14:39:21 5.70 -0.010 169 96,351 卖盘
14:39:15 5.71 0.010 1 571 买盘
14:38:57 5.70 0.000 2 1,140 卖盘
14:38:54 5.70 0.000 1 570 卖盘
14:38:48 5.70 -0.010 2 1,141 卖盘
14:38:39 5.71 0.010 6 3,421 买盘
14:38:36 5.70 -0.010 3 1,710 卖盘
14:38:06 5.71 0.010 10 5,701 买盘
14:37:48 5.70 -0.010 2 1,140 卖盘
14:37:45 5.71 0.010 30 17,130 买盘
14:37:42 5.70 -0.010 7 3,990 卖盘
14:37:39 5.71 0.000 12 6,852 买盘
14:37:33 5.71 0.000 1 571 买盘
14:37:21 5.71 0.010 1 571 买盘
14:37:15 5.70 -0.010 8 4,560 卖盘
14:36:57 5.71 0.010 1 571 买盘
14:36:51 5.70 -0.010 8 4,560 卖盘
14:36:27 5.71 0.010 4 2,281 买盘
14:36:21 5.70 0.000 8 4,560 卖盘
14:35:57 5.70 -0.010 7 3,990 卖盘
14:35:54 5.71 0.000 1 571 买盘
14:35:48 5.71 0.010 4 2,281 买盘
14:35:36 5.70 0.000 20 11,400 卖盘
14:35:33 5.70 -0.010 16 9,120 卖盘
14:35:24 5.71 0.000 10 5,710 买盘
14:35:21 5.71 0.010 1 571 买盘
14:34:48 5.70 -0.010 3 1,710 卖盘
14:34:21 5.71 0.000 1 571 买盘
14:34:09 5.71 0.010 11 6,281 买盘
14:33:24 5.70 0.000 3 1,710 卖盘
14:32:51 5.70 -0.010 2 1,140 卖盘
14:32:48 5.71 0.010 1 571 买盘
14:32:33 5.70 0.000 1 570 卖盘
14:32:27 5.70 0.000 2 1,140 卖盘
14:32:24 5.70 -0.010 6 3,420 卖盘
14:32:18 5.71 0.010 15 8,559 买盘
14:32:15 5.70 0.000 38 21,660 卖盘
14:32:12 5.70 -0.010 3 1,710 卖盘
14:31:57 5.71 0.010 3 1,713 买盘
14:31:54 5.70 0.000 4 2,280 卖盘
14:31:48 5.70 -0.010 30 17,100 卖盘
14:31:15 5.71 0.000 38 21,698 买盘
14:31:12 5.71 0.000 30 17,130 买盘
14:31:09 5.71 0.000 3 1,713 买盘
14:31:03 5.71 0.000 34 19,414 买盘
14:31:00 5.71 0.000 11 6,281 买盘
14:30:57 5.71 0.010 34 19,414 买盘
14:30:54 5.70 -0.010 50 28,500 卖盘
14:30:51 5.71 0.000 49 27,979 买盘
14:30:48 5.71 0.000 13 7,423 买盘
14:30:42 5.71 0.000 13 7,423 买盘
14:30:39 5.71 0.000 49 27,976 买盘
14:30:33 5.71 0.000 239 136,469 买盘
14:30:27 5.71 0.000 27 15,417 买盘
14:30:24 5.71 0.000 77 43,967 买盘
14:30:21 5.71 0.000 190 108,490 买盘
14:30:12 5.71 0.000 50 28,550 买盘
14:30:09 5.71 0.000 22 12,562 买盘
14:30:06 5.71 0.000 36 20,526 买盘
14:30:00 5.71 0.010 8 4,568 买盘
14:29:54 5.70 0.000 180 102,600 卖盘
14:29:51 5.70 0.000 25 14,255 卖盘
14:29:45 5.70 -0.010 4 2,281 卖盘
14:29:39 5.71 0.000 15 8,565 买盘
14:29:30 5.71 0.000 5 2,855 买盘
14:28:48 5.71 0.010 1 571 买盘
14:28:33 5.70 0.000 2 1,140 卖盘
14:27:45 5.70 -0.010 3 1,710 卖盘
14:26:48 5.71 0.010 1 571 买盘
14:26:36 5.70 -0.010 5 2,850 卖盘
14:26:33 5.71 0.010 2 1,142 买盘
14:26:27 5.70 0.000 3 1,710 卖盘
14:25:51 5.70 -0.010 3 1,710 卖盘
14:25:39 5.71 0.010 1 571 买盘
14:25:27 5.70 -0.010 5 2,853 卖盘
14:25:24 5.71 0.000 1 571 买盘
14:25:18 5.71 0.000 13 7,423 买盘
14:25:15 5.71 0.000 11 6,281 买盘
14:25:06 5.71 0.000 13 7,423 买盘
14:25:00 5.71 0.010 4 2,284 买盘
14:24:42 5.70 -0.010 2 1,140 卖盘
14:24:36 5.71 0.000 3 1,713 买盘
14:24:33 5.71 0.000 500 285,500 买盘
14:24:03 5.71 0.000 1 571 买盘
14:23:57 5.71 0.010 4 2,284 买盘
14:23:54 5.70 -0.010 79 45,030 卖盘
14:23:24 5.71 0.000 2 1,142 买盘
14:23:18 5.71 0.010 31 17,701 买盘
14:23:09 5.70 -0.010 3 1,710 卖盘
14:22:51 5.71 0.010 16 9,136 买盘
14:22:42 5.70 0.000 262 149,340 买盘
14:22:27 5.70 0.010 1 570 买盘
14:22:21 5.69 0.000 7 3,984 卖盘
14:22:12 5.69 -0.010 3 1,708 卖盘
14:21:54 5.70 -0.010 3 1,710 卖盘
14:21:27 5.71 0.010 7 3,997 买盘
14:21:21 5.70 -0.010 101 57,570 卖盘
14:21:18 5.71 0.010 1 571 买盘
14:21:15 5.70 -0.010 3 1,710 卖盘
14:21:12 5.71 0.000 21 11,991 买盘
14:21:09 5.71 0.010 39 22,269 买盘
14:21:06 5.70 0.000 69 39,330 卖盘
14:20:54 5.70 0.000 72 41,040 买盘
14:20:51 5.70 0.000 120 68,400 买盘
14:20:45 5.70 0.000 9 5,130 买盘
14:20:42 5.70 0.000 11 6,270 买盘
14:20:39 5.70 0.000 284 161,880 卖盘
14:20:12 5.70 0.000 13 7,410 卖盘
14:20:09 5.70 0.000 1 570 卖盘
14:20:03 5.70 0.000 3 1,710 卖盘
14:19:57 5.70 0.000 26 14,820 卖盘
14:19:42 5.70 0.000 27 15,390 卖盘
14:19:24 5.70 0.000 13 7,410 卖盘
14:19:21 5.70 0.000 2 1,140 卖盘
14:19:09 5.70 -0.010 53 30,210 卖盘
14:18:21 5.71 0.000 49 27,979 买盘
14:18:15 5.71 0.000 4 2,281 买盘
14:18:09 5.71 0.010 10 5,710 买盘
14:17:51 5.70 0.000 100 57,000 卖盘
14:17:48 5.70 0.000 5 2,850 卖盘
14:17:30 5.70 0.000 50 28,500 卖盘
14:17:18 5.70 -0.010 3 1,710 卖盘
14:17:12 5.71 0.000 1 571 买盘
14:16:30 5.71 0.010 2 1,142 买盘
14:16:09 5.70 -0.010 3 1,710 卖盘
14:16:06 5.71 0.010 14 7,994 买盘
14:15:45 5.70 0.000 39 22,230 卖盘
14:15:39 5.70 -0.010 13 7,410 卖盘
14:15:12 5.71 -0.010 133 75,943 卖盘
14:15:00 5.72 0.010 2 1,144 买盘
14:14:15 5.71 0.000 3 1,713 卖盘
14:14:03 5.71 -0.010 6 3,426 卖盘
14:13:57 5.72 0.010 3 1,716 买盘
14:13:39 5.71 -0.010 10 5,710 卖盘
14:13:30 5.72 0.020 17 9,724 买盘
14:13:09 5.70 -0.020 3 1,710 卖盘
14:12:57 5.72 0.000 3 1,716 买盘
14:12:30 5.72 0.020 13 7,436 买盘
14:12:18 5.70 -0.010 195 111,248 卖盘
14:12:15 5.71 0.000 8 4,568 卖盘
14:12:12 5.71 0.000 8 4,568 卖盘
14:12:09 5.71 -0.010 39 22,269 卖盘
14:12:06 5.72 0.010 9 5,148 买盘
14:12:00 5.71 0.000 1 571 买盘
14:11:57 5.71 0.000 1 571 买盘
14:11:51 5.71 0.000 6 3,426 卖盘
14:11:39 5.71 0.000 15 8,565 买盘
14:11:36 5.71 -0.010 5 2,855 买盘
14:11:21 5.72 0.020 108 61,776 买盘
14:11:06 5.70 -0.010 29 16,558 卖盘
14:10:45 5.71 0.000 61 34,831 卖盘
14:10:42 5.71 0.000 2 1,142 买盘
14:10:39 5.71 0.000 1 571 买盘
14:10:36 5.71 0.000 18 10,278 买盘
14:10:12 5.71 0.000 93 53,173 卖盘
14:10:09 5.71 0.000 149 85,079 卖盘
14:10:06 5.71 -0.010 17 9,722 卖盘
14:09:54 5.72 0.010 13 7,436 买盘
14:09:45 5.71 -0.010 6 3,426 卖盘
14:09:42 5.72 0.010 8 4,576 买盘
14:09:27 5.71 0.000 6 3,426 卖盘
14:09:24 5.71 0.000 10 5,710 卖盘
14:09:09 5.71 0.000 3 1,713 卖盘
14:08:48 5.71 0.000 10 5,710 卖盘
14:08:45 5.71 0.000 35 19,985 卖盘
14:08:42 5.71 0.000 10 5,710 卖盘
14:08:39 5.71 0.000 39 22,288 卖盘
14:08:30 5.71 0.000 1 571 卖盘
14:08:15 5.71 -0.010 19 10,865 卖盘
14:07:33 5.72 0.000 19 10,868 买盘
14:07:27 5.72 0.000 9 5,148 买盘
14:07:24 5.72 0.000 13 7,436 买盘
14:07:18 5.72 0.020 4 2,288 买盘
14:07:15 5.70 -0.010 9 5,142 卖盘
14:07:09 5.71 0.000 6 3,426 买盘
14:07:03 5.71 0.000 281 160,451 买盘
14:07:00 5.71 0.000 135 77,085 买盘
14:06:57 5.71 0.000 94 53,674 买盘
14:06:54 5.71 0.000 12 6,852 买盘
14:06:51 5.71 0.000 7 3,997 买盘
14:06:48 5.71 0.000 33 18,843 买盘
14:06:27 5.71 -0.010 55 31,405 卖盘
14:06:21 5.72 0.010 56 32,032 买盘
14:06:18 5.71 0.000 2 1,142 卖盘
14:05:51 5.71 -0.010 26 14,846 卖盘
14:05:36 5.72 0.000 2 1,144 买盘
14:05:30 5.72 0.000 9 5,148 买盘
14:05:24 5.72 0.000 500 286,000 买盘
14:05:21 5.72 0.010 28 16,016 买盘
14:05:09 5.71 -0.010 3 1,713 卖盘
14:04:54 5.72 0.000 10 5,720 买盘
14:04:48 5.72 0.010 300 171,600 买盘
14:04:45 5.71 -0.010 4 2,284 买盘
14:04:27 5.72 0.000 26 14,872 买盘
14:04:15 5.72 0.010 31 17,732 买盘
14:04:12 5.71 0.000 9 5,139 卖盘
14:04:09 5.71 0.000 3 1,713 卖盘
14:04:06 5.71 0.010 3 1,713 买盘
14:03:36 5.70 -0.010 42 23,958 卖盘
14:03:33 5.71 -0.010 53 30,263 卖盘
14:03:30 5.72 0.000 119 68,001 买盘
14:03:27 5.72 0.010 67 38,271 买盘
14:03:18 5.71 0.000 109 62,239 卖盘
14:03:15 5.71 0.000 19 10,849 卖盘
14:03:03 5.71 -0.010 3 1,713 卖盘
14:03:00 5.72 0.010 13 7,436 买盘
14:02:48 5.71 -0.010 1 571 卖盘
14:02:30 5.72 0.010 6 3,432 买盘
14:02:21 5.71 0.000 3 1,713 卖盘
14:02:18 5.71 0.000 39 22,269 卖盘
14:02:15 5.71 -0.010 300 171,300 卖盘
14:02:09 5.72 0.010 1 572 买盘
14:02:06 5.71 0.000 3 1,713 卖盘
14:01:27 5.71 -0.010 29 16,559 卖盘
14:01:24 5.72 0.000 13 7,436 买盘
14:01:15 5.72 0.010 2 1,144 买盘
14:01:06 5.71 0.000 2 1,142 卖盘
14:00:27 5.71 0.000 22 12,575 卖盘
14:00:15 5.71 0.000 3 1,713 卖盘
13:59:18 5.71 0.000 78 44,639 卖盘
13:59:12 5.71 -0.020 100 57,100 卖盘
13:59:09 5.73 0.020 24 13,746 买盘
13:58:48 5.71 -0.010 300 171,590 卖盘
13:58:39 5.72 0.000 28 16,016 卖盘
13:58:27 5.72 0.000 131 74,932 卖盘
13:58:18 5.72 0.000 5 2,860 卖盘
13:58:15 5.72 0.000 27 15,444 卖盘
13:57:12 5.72 -0.010 2 1,144 卖盘
13:57:03 5.73 0.000 1 573 买盘
13:57:00 5.73 0.000 6 3,433 买盘
13:56:42 5.73 0.010 1 573 买盘
13:56:21 5.72 0.000 1 572 卖盘
13:56:18 5.72 -0.010 3 1,716 卖盘
13:55:57 5.73 0.000 9 5,157 买盘
13:55:39 5.73 0.000 3 1,719 买盘
13:55:36 5.73 0.000 28 16,044 卖盘
13:55:27 5.73 0.000 87 49,851 卖盘
13:55:24 5.73 0.000 19 10,887 卖盘
13:55:18 5.73 0.000 3 1,719 卖盘
13:55:15 5.73 0.000 10 5,730 卖盘
13:55:12 5.73 0.000 8 4,584 卖盘
13:55:09 5.73 0.000 17 9,741 卖盘
13:55:06 5.73 0.000 56 32,088 买盘
13:55:03 5.73 0.000 85 48,705 买盘
13:55:00 5.73 0.000 200 114,600 买盘
13:54:48 5.73 0.000 10 5,730 买盘
13:54:39 5.73 0.000 16 9,168 买盘
13:54:36 5.73 0.000 4 2,292 买盘
13:54:27 5.73 0.010 4 2,292 买盘
13:54:18 5.72 0.000 61 34,892 买盘
13:54:12 5.72 0.000 37 21,164 卖盘
13:54:09 5.72 0.000 59 33,748 卖盘
13:54:06 5.72 0.000 3 1,716 买盘
13:54:03 5.72 0.000 20 11,440 买盘
13:53:48 5.72 0.000 9 5,148 买盘
13:53:45 5.72 0.000 8 4,576 买盘
13:53:39 5.72 0.000 16 9,152 卖盘
13:53:36 5.72 0.000 14 8,008 买盘
13:53:33 5.72 0.000 1 572 卖盘
13:53:30 5.72 0.000 16 9,152 买盘
13:53:18 5.72 0.000 11 6,292 卖盘
13:53:15 5.72 0.000 7 4,004 买盘
13:53:12 5.72 0.000 83 47,476 买盘
13:53:09 5.72 0.000 5 2,860 买盘
13:53:00 5.72 0.000 60 34,320 买盘
13:52:39 5.72 0.000 1 572 买盘
13:52:27 5.72 0.000 9 5,148 买盘
13:52:09 5.72 0.000 11 6,292 买盘
13:52:00 5.72 0.000 18 10,296 买盘
13:51:57 5.72 0.000 24 13,728 买盘
13:51:48 5.72 0.000 13 7,436 买盘
13:51:21 5.72 0.000 10 5,720 买盘
13:51:18 5.72 0.010 5 2,860 买盘
13:51:15 5.71 0.000 26 14,846 卖盘
13:50:54 5.71 0.000 14 7,994 卖盘
13:50:51 5.71 0.000 15 8,565 卖盘
13:50:33 5.71 0.000 14 7,994 卖盘
13:50:30 5.71 -0.010 36 20,556 卖盘
13:50:09 5.72 -0.010 151 86,372 卖盘
13:50:00 5.73 0.000 23 13,179 买盘
13:49:45 5.73 0.000 18 10,314 买盘
13:49:39 5.73 0.000 27 15,471 买盘
13:49:36 5.73 0.000 358 205,134 卖盘
13:49:33 5.73 0.000 70 40,110 卖盘
13:49:24 5.73 0.000 5 2,865 卖盘
13:49:21 5.73 -0.010 100 57,300 卖盘
13:49:18 5.74 0.010 69 39,606 买盘
13:49:12 5.73 -0.010 56 32,088 卖盘
13:49:03 5.74 0.000 64 36,680 买盘
13:48:51 5.74 0.010 30 17,200 买盘
13:48:48 5.73 -0.010 111 63,603 卖盘
13:48:45 5.74 0.000 32 18,350 买盘
13:48:42 5.74 0.000 35 20,090 买盘
13:48:36 5.74 0.010 38 21,812 买盘
13:48:33 5.73 -0.010 5 2,865 卖盘
13:48:30 5.74 0.010 28 16,072 买盘
13:48:24 5.73 -0.010 8 4,584 卖盘
13:48:18 5.74 0.000 47 26,978 买盘
13:48:15 5.74 0.000 22 12,628 买盘
13:48:12 5.74 0.000 140 80,360 卖盘
13:48:09 5.74 0.000 75 43,050 卖盘
13:48:06 5.74 0.000 24 13,776 买盘
13:48:03 5.74 0.010 304 174,496 买盘
13:48:00 5.73 -0.010 45 25,785 卖盘
13:47:57 5.74 0.000 200 114,800 买盘
13:47:54 5.74 0.010 80 45,920 买盘
13:47:51 5.73 -0.010 11 6,304 卖盘
13:47:48 5.74 0.000 5 2,870 买盘
13:47:45 5.74 0.000 20 11,480 买盘
13:47:42 5.74 0.000 18 10,332 买盘
13:47:39 5.74 0.000 6 3,444 买盘
13:47:36 5.74 0.000 353 202,622 买盘
13:47:30 5.74 0.000 94 53,956 买盘
13:47:27 5.74 0.010 28 16,072 买盘
13:47:21 5.73 0.000 70 40,110 卖盘
13:47:18 5.73 0.000 228 130,644 买盘
13:47:15 5.73 0.000 607 347,711 买盘
13:47:12 5.73 0.010 224 128,352 买盘
13:47:09 5.72 0.010 2,255 1,289,860 买盘
13:46:57 5.71 0.000 5 2,855 卖盘
13:46:54 5.71 0.000 5 2,855 卖盘
13:46:48 5.71 0.000 3 1,713 卖盘
13:46:39 5.71 0.000 1 571 卖盘
13:46:36 5.71 0.000 4,533 2,586,862 买盘
13:45:51 5.71 0.010 5 2,855 买盘
13:45:45 5.70 -0.010 42 23,947 卖盘
13:45:42 5.71 0.000 50 28,550 买盘
13:45:27 5.71 0.000 73 41,633 买盘
13:45:15 5.71 0.000 34 19,414 买盘
13:45:09 5.71 0.010 7 3,997 买盘
13:45:06 5.70 -0.010 4 2,280 卖盘
13:45:03 5.71 0.000 166 94,780 买盘
13:45:00 5.71 0.010 3 1,713 买盘
13:44:51 5.70 -0.010 114 64,981 卖盘
13:44:48 5.71 0.000 88 50,248 买盘
13:44:45 5.71 0.000 97 55,387 买盘
13:44:39 5.71 0.000 9 5,139 买盘
13:44:36 5.71 0.000 218 124,478 买盘
13:44:33 5.71 0.000 19 10,849 买盘
13:44:27 5.71 0.000 20 11,420 买盘
13:44:18 5.71 0.000 48 27,408 买盘
13:44:15 5.71 0.000 12 6,852 买盘
13:44:12 5.71 0.000 50 28,550 买盘
13:44:09 5.71 0.000 177 101,067 买盘
13:44:03 5.71 0.000 86 49,106 买盘
13:44:00 5.71 0.000 258 147,318 买盘
13:43:54 5.71 0.010 235 134,185 买盘
13:43:51 5.70 0.000 1,691 963,870 买盘
13:43:45 5.70 0.000 785 447,450 买盘
13:43:39 5.70 0.000 23 13,110 买盘
13:43:36 5.70 0.010 4,135 2,352,882 买盘
13:43:33 5.69 0.010 1,079 613,588 买盘
13:42:33 5.68 0.000 49 27,832 买盘
13:42:27 5.68 0.000 10 5,680 买盘
13:42:18 5.68 0.010 5 2,840 买盘
13:41:21 5.67 -0.010 6 3,402 卖盘
13:41:15 5.68 0.010 1 568 买盘
13:41:03 5.67 0.000 36 20,412 卖盘
13:40:30 5.67 0.000 28 15,876 卖盘
13:40:27 5.67 0.000 10 5,670 卖盘
13:40:21 5.67 0.000 11 6,237 卖盘
13:40:09 5.67 -0.010 41 23,260 卖盘
13:39:57 5.68 0.010 10 5,680 卖盘
13:39:48 5.67 -0.020 42 23,814 卖盘
13:39:06 5.69 0.010 90 51,132 买盘
13:38:45 5.68 0.000 39 22,152 买盘
13:38:36 5.68 -0.010 33 18,744 卖盘
13:37:45 5.69 0.000 10 5,690 买盘
13:37:24 5.69 0.000 10 5,690 买盘
13:36:54 5.69 0.010 7 3,983 买盘
13:36:51 5.68 0.000 2 1,278 买盘
13:36:48 5.68 0.000 89 50,475 卖盘
13:36:39 5.68 0.000 2 1,136 卖盘
13:36:27 5.68 0.000 14 7,952 卖盘
13:35:48 5.68 -0.010 1 710 卖盘
13:35:15 5.69 0.000 1 569 买盘
13:33:30 5.69 0.000 30 17,070 买盘
13:33:21 5.69 0.010 10 5,690 买盘
13:33:15 5.68 -0.010 80 45,440 卖盘
13:32:24 5.69 0.000 11 6,259 买盘
13:31:54 5.69 0.000 4 2,276 买盘
13:31:51 5.69 0.000 59 33,571 买盘
13:31:42 5.69 0.000 4 2,276 买盘
13:31:36 5.69 0.000 13 7,397 买盘
13:31:33 5.69 0.000 2 1,138 买盘
13:31:24 5.69 0.000 200 113,800 买盘
13:31:00 5.69 0.010 52 29,588 买盘
13:30:48 5.68 0.000 2 1,136 卖盘
13:30:45 5.68 0.000 16 9,088 卖盘
13:30:39 5.68 0.000 16 9,088 卖盘
13:30:36 5.68 0.000 37 21,016 卖盘
13:30:21 5.68 0.000 14 7,952 卖盘
13:30:18 5.68 0.000 15 8,520 卖盘
13:30:15 5.68 0.000 72 40,896 卖盘
13:30:12 5.68 0.000 370 210,160 买盘
13:30:09 5.68 0.000 168 95,424 买盘
13:30:06 5.68 0.000 102 57,936 买盘
13:30:03 5.68 0.000 58 32,944 买盘
13:29:57 5.68 0.000 104 59,072 买盘
13:29:54 5.68 0.000 26 14,768 买盘
13:29:51 5.68 0.000 61 34,648 买盘
13:29:48 5.68 0.000 94 53,392 买盘
13:29:45 5.68 0.000 23 13,064 买盘
13:29:42 5.68 0.000 10 5,680 买盘
13:29:36 5.68 0.000 4 2,272 买盘
13:29:24 5.68 0.000 33 18,744 买盘
13:29:15 5.68 0.000 6 3,408 买盘
13:28:48 5.68 0.000 16 9,088 买盘
13:28:00 5.68 0.000 10 5,680 买盘
13:27:27 5.68 0.000 10 5,680 买盘
13:26:24 5.68 0.000 2 1,136 买盘
13:26:15 5.68 0.000 1 568 买盘
13:25:36 5.68 0.000 1 568 买盘
13:25:33 5.68 0.000 11 6,248 买盘
13:25:15 5.68 0.000 35 19,880 买盘
13:24:48 5.68 0.000 35 19,880 买盘
13:24:42 5.68 0.000 1 568 买盘
13:24:39 5.68 0.000 10 5,680 买盘
13:24:24 5.68 0.000 10 5,680 买盘
13:24:09 5.68 0.010 15 8,520 买盘
13:22:33 5.67 0.000 36 20,412 卖盘
13:22:27 5.67 0.000 27 15,309 卖盘
13:20:42 5.67 0.000 5 2,835 卖盘
13:20:33 5.67 0.000 1 567 卖盘
13:20:27 5.67 0.000 2 1,134 卖盘
13:20:24 5.67 0.000 60 34,020 卖盘
13:20:21 5.67 -0.010 10 5,670 卖盘
13:20:15 5.68 0.010 1 568 买盘
13:19:48 5.67 -0.010 55 31,185 卖盘
13:19:06 5.68 0.000 10 5,680 买盘
13:17:39 5.68 0.000 4 2,272 卖盘
13:17:36 5.68 0.000 6 3,408 卖盘
13:17:06 5.68 0.000 1 568 卖盘
13:17:03 5.68 0.000 2 1,136 卖盘
13:17:00 5.68 0.000 6 3,408 卖盘
13:16:27 5.68 0.000 18 10,224 卖盘
13:16:21 5.68 0.000 100 56,800 卖盘
13:16:15 5.68 0.000 17 9,656 卖盘
13:15:54 5.68 0.000 71 40,328 买盘
13:15:51 5.68 0.000 15 8,520 买盘
13:15:48 5.68 0.000 38 21,584 买盘
13:15:45 5.68 0.000 9 5,112 买盘
13:15:42 5.68 0.000 35 19,880 买盘
13:15:39 5.68 0.000 109 61,912 买盘
13:15:36 5.68 0.000 11 6,248 买盘
13:15:33 5.68 0.000 10 5,680 买盘
13:15:09 5.68 0.000 12 6,816 买盘
13:14:48 5.68 0.000 329 186,872 卖盘
13:14:21 5.68 -0.010 10 5,680 卖盘
13:13:12 5.69 0.010 66 37,522 买盘
13:13:09 5.68 0.000 11 6,248 买盘
13:13:03 5.68 0.000 17 9,372 卖盘
13:12:51 5.68 0.000 5 2,840 卖盘
13:12:48 5.68 0.000 15 8,236 买盘
13:12:45 5.68 0.000 49 27,832 买盘
13:12:42 5.68 -0.010 159 90,028 卖盘
13:12:33 5.69 0.010 1,112 631,653 买盘
13:12:30 5.68 0.000 1 568 卖盘
13:12:27 5.68 0.000 10 5,680 卖盘
13:12:24 5.68 0.000 809 459,512 卖盘
13:12:21 5.68 0.000 39 22,152 卖盘
13:12:18 5.68 0.000 73 41,464 卖盘
13:12:15 5.68 -0.010 200 113,600 卖盘
13:11:57 5.69 0.010 12 6,828 买盘
13:11:51 5.68 0.000 6 3,409 卖盘
13:11:36 5.68 0.000 2 1,136 卖盘
13:11:18 5.68 -0.010 2 1,136 卖盘
13:11:09 5.69 0.000 17 9,673 买盘
13:09:48 5.69 0.010 17 9,668 买盘
13:09:30 5.68 -0.010 1 568 卖盘
13:09:27 5.69 0.000 10 5,690 买盘
13:09:09 5.69 0.010 12 6,828 买盘
13:09:00 5.68 0.000 6 3,408 卖盘
13:08:36 5.68 -0.010 3 1,704 卖盘
13:08:33 5.69 0.010 10 5,690 买盘
13:08:21 5.68 -0.010 200 113,600 卖盘
13:07:57 5.69 0.010 1 569 买盘
13:07:42 5.68 0.000 100 56,800 卖盘
13:07:18 5.68 0.000 10 5,680 卖盘
13:07:06 5.68 0.000 5 2,840 卖盘
13:07:00 5.68 0.000 10 5,680 卖盘
13:06:15 5.68 -0.010 9 5,112 卖盘
13:03:12 5.69 0.000 1 569 买盘
13:02:33 5.69 0.000 10 5,690 买盘
13:02:27 5.69 0.000 10 5,690 买盘
13:02:00 5.69 0.010 1 569 买盘
13:01:45 5.68 -0.010 4 2,272 卖盘
13:01:06 5.69 0.010 10 5,690 买盘
13:00:42 5.68 0.000 10 5,680 卖盘
13:00:36 5.68 0.000 10 5,680 卖盘
13:00:33 5.68 0.000 4 2,274 卖盘
13:00:30 5.68 0.000 11 6,248 卖盘
13:00:27 5.68 0.000 9 5,112 卖盘
13:00:24 5.68 0.000 111 63,048 卖盘
13:00:18 5.68 -0.010 10 5,680 卖盘
13:00:12 5.69 0.000 20 11,380 买盘
13:00:03 5.69 0.010 37 20,737 买盘
11:30:00 5.68 -0.010 50 28,400 卖盘
11:29:51 5.69 0.010 1 569 买盘
11:29:39 5.68 -0.010 30 17,040 卖盘
11:29:24 5.69 0.000 108 61,452 买盘
11:29:06 5.69 0.000 6 3,414 买盘
11:28:57 5.69 0.010 5 2,845 买盘
11:28:30 5.68 -0.010 50 28,400 卖盘
11:28:15 5.69 0.000 10 5,690 买盘
11:28:06 5.69 0.000 1 569 买盘
11:28:03 5.69 0.000 8 4,552 买盘
11:27:57 5.69 0.000 10 5,690 买盘
11:27:54 5.69 0.010 15 8,535 买盘
11:27:51 5.68 -0.010 50 28,400 卖盘
11:27:39 5.69 0.010 3 1,707 买盘
11:26:45 5.68 -0.010 30 17,040 卖盘
11:26:42 5.69 0.000 5 2,845 买盘
11:26:36 5.69 0.000 71 40,399 买盘
11:26:15 5.69 0.000 1 569 买盘
11:26:12 5.69 0.000 60 34,140 买盘
11:26:00 5.69 0.000 8 4,552 买盘
11:25:57 5.69 0.000 2 1,138 买盘
11:25:54 5.69 0.000 3 1,707 买盘
11:25:51 5.69 0.000 17 9,673 买盘
11:25:42 5.69 0.000 30 17,070 买盘
11:25:33 5.69 0.010 15 8,525 买盘
11:25:18 5.68 0.000 25 14,200 卖盘
11:25:15 5.68 0.000 6 3,408 卖盘
11:25:12 5.68 0.000 34 19,312 卖盘
11:25:09 5.68 0.000 59 33,512 卖盘
11:25:06 5.68 0.000 18 10,224 卖盘
11:25:03 5.68 0.000 18 10,224 卖盘
11:25:00 5.68 0.000 10 5,680 卖盘
11:24:57 5.68 0.000 50 28,400 卖盘
11:24:39 5.68 0.000 14 7,952 卖盘
11:24:18 5.68 -0.010 9 5,112 卖盘
11:24:03 5.69 0.010 1 569 买盘
11:23:39 5.68 0.000 26 14,768 卖盘
11:23:36 5.68 0.000 14 7,952 卖盘
11:23:18 5.68 0.000 14 7,952 卖盘
11:23:09 5.68 0.000 52 29,536 卖盘
11:23:03 5.68 0.000 103 58,504 卖盘
11:23:00 5.68 0.000 1 568 卖盘
11:22:57 5.68 0.000 63 35,784 卖盘
11:22:54 5.68 0.000 49 27,832 卖盘
11:22:51 5.68 0.000 56 31,808 卖盘
11:22:48 5.68 0.000 83 47,144 卖盘
11:22:45 5.68 0.000 140 79,520 卖盘
11:22:39 5.68 0.000 84 47,712 卖盘
11:22:36 5.68 0.000 9 5,112 卖盘
11:22:33 5.68 0.000 15 8,525 卖盘
11:22:30 5.68 0.000 9 5,112 卖盘
11:22:18 5.68 0.000 42 23,856 卖盘
11:22:15 5.68 0.000 1 568 卖盘
11:21:57 5.68 -0.010 14 7,952 卖盘
11:21:39 5.69 0.010 14 7,966 买盘
11:21:36 5.68 0.000 14 7,952 卖盘
11:21:21 5.68 0.000 70 39,760 卖盘
11:21:06 5.68 0.000 9 5,112 卖盘
11:21:00 5.68 0.000 1 568 卖盘
11:20:45 5.68 -0.010 10 5,680 卖盘
11:19:57 5.69 0.000 10 5,690 买盘
11:19:24 5.69 0.000 20 11,380 买盘
11:19:09 5.69 0.010 1 569 买盘
11:18:12 5.68 0.000 6 3,408 卖盘
11:17:33 5.68 0.000 10 5,680 卖盘
11:17:27 5.68 -0.010 11 6,250 卖盘
11:17:24 5.69 0.010 40 22,760 买盘
11:16:54 5.68 0.000 3 1,704 卖盘
11:16:12 5.68 -0.010 9 5,112 卖盘
11:16:03 5.69 0.000 1 569 买盘
11:15:33 5.69 0.000 1 569 买盘
11:15:30 5.69 0.010 11 6,259 买盘
11:15:27 5.68 0.000 20 11,360 卖盘
11:15:24 5.68 0.000 45 25,560 卖盘
11:15:00 5.68 -0.010 35 19,880 卖盘
11:14:09 5.69 0.000 10 5,690 买盘
11:13:42 5.69 0.010 9 5,121 买盘
11:13:36 5.68 0.000 5 2,844 卖盘
11:12:21 5.68 0.000 9 5,112 卖盘
11:12:00 5.68 -0.010 9 5,112 卖盘
11:11:09 5.69 0.000 3 1,707 买盘
11:10:48 5.69 0.000 10 5,690 买盘
11:10:42 5.69 0.010 20 11,380 买盘
11:10:15 5.68 -0.010 1 568 卖盘
11:09:54 5.69 0.010 1 569 买盘
11:09:51 5.68 -0.010 13 7,388 卖盘
11:09:48 5.69 0.000 15 8,535 买盘
11:09:42 5.69 0.010 1,010 574,680 买盘
11:09:39 5.68 0.000 66 37,545 卖盘
11:09:03 5.68 0.000 13 7,384 卖盘
11:08:21 5.68 0.000 3 1,704 卖盘
11:07:00 5.68 0.000 6 3,408 卖盘
11:05:21 5.68 -0.010 9 5,112 卖盘
11:04:06 5.69 0.020 14 7,966 买盘
11:03:57 5.67 -0.010 1,092 619,216 卖盘
11:03:54 5.68 0.000 15 8,520 卖盘
11:03:51 5.68 0.000 2 1,136 买盘
11:03:45 5.68 0.000 5 2,840 卖盘
11:03:42 5.68 0.000 23 13,064 卖盘
11:03:39 5.68 0.000 16 9,088 卖盘
11:03:36 5.68 0.000 9 5,112 买盘
11:03:33 5.68 0.000 11 6,248 卖盘
11:03:30 5.68 0.000 10 5,680 卖盘
11:03:27 5.68 0.000 90 51,120 卖盘
11:03:24 5.68 0.000 400 227,200 卖盘
11:03:03 5.68 0.000 27 15,336 买盘
11:02:57 5.68 0.000 33 18,744 卖盘
11:02:54 5.68 0.000 400 227,200 卖盘
11:02:30 5.68 -0.010 500 284,000 卖盘
11:02:03 5.69 0.000 10 5,690 买盘
11:01:15 5.69 0.000 20 11,380 买盘
11:01:09 5.69 0.000 2 1,138 买盘
11:00:42 5.69 0.010 3 1,707 买盘
11:00:27 5.68 0.000 34 19,312 买盘
11:00:00 5.68 0.000 966 548,688 卖盘
10:59:24 5.68 0.000 10 5,680 卖盘
10:59:00 5.68 0.000 9 5,112 卖盘
10:58:57 5.68 0.000 68 38,624 买盘
10:58:48 5.68 0.000 77 43,736 买盘
10:58:30 5.68 0.000 200 113,600 买盘
10:58:15 5.68 0.000 5 2,840 买盘
10:58:03 5.68 0.000 1 568 买盘
10:58:00 5.68 0.000 200 113,600 买盘
10:57:39 5.68 0.000 1 568 买盘
10:57:36 5.68 0.000 400 227,200 买盘
10:56:30 5.68 0.000 4 2,272 卖盘
10:56:06 5.68 0.000 5 2,857 买盘
10:54:48 5.68 0.000 1 568 买盘
10:54:45 5.68 0.010 1 568 买盘
10:54:39 5.67 0.000 22 12,494 卖盘
10:54:36 5.67 0.000 1,000 567,000 卖盘
10:54:21 5.67 0.000 299 169,533 卖盘
10:54:12 5.67 -0.010 2 1,135 卖盘
10:54:09 5.68 0.000 10 5,680 买盘
10:54:06 5.68 0.000 17 9,656 买盘
10:53:57 5.68 0.000 7 3,976 买盘
10:53:51 5.68 0.000 4 2,272 买盘
10:53:48 5.68 0.010 1 568 买盘
10:53:45 5.67 -0.010 824 467,280 卖盘
10:53:42 5.68 0.000 493 280,024 买盘
10:53:39 5.68 0.000 163 92,584 买盘
10:53:33 5.68 0.000 70 39,760 买盘
10:53:30 5.68 0.000 40 22,720 买盘
10:53:27 5.68 0.000 644 365,792 买盘
10:53:21 5.68 0.000 3 1,704 买盘
10:53:18 5.68 0.000 84 47,712 买盘
10:53:15 5.68 0.000 14 7,952 买盘
10:53:09 5.68 0.010 1,500 852,000 买盘
10:52:51 5.67 0.000 85 48,195 卖盘
10:51:48 5.67 0.000 9 5,103 卖盘
10:51:45 5.67 0.000 39 22,113 卖盘
10:51:27 5.67 0.000 2 1,134 卖盘
10:51:24 5.67 0.000 7 3,969 卖盘
10:51:21 5.67 0.000 30 17,010 卖盘
10:51:18 5.67 0.000 19 10,773 卖盘
10:51:03 5.67 -0.010 31 17,577 卖盘
10:50:51 5.68 0.000 10 5,680 买盘
10:50:45 5.68 0.000 10 5,680 买盘
10:50:18 5.68 0.010 8 4,544 买盘
10:50:09 5.67 0.000 57 32,319 卖盘
10:49:51 5.67 0.000 139 78,813 买盘
10:49:48 5.67 0.000 34 19,278 买盘
10:49:45 5.67 0.000 35 19,845 买盘
10:49:42 5.67 0.000 26 14,742 买盘
10:49:36 5.67 0.000 53 30,051 买盘
10:49:33 5.67 0.000 81 45,927 卖盘
10:49:06 5.67 0.000 12 6,804 卖盘
10:49:03 5.67 0.000 800 453,600 卖盘
10:48:57 5.67 0.000 1 567 卖盘
10:48:33 5.67 -0.010 30 17,010 卖盘
10:48:06 5.68 0.000 3 1,704 买盘
10:47:27 5.68 0.000 1 568 买盘
10:46:57 5.68 0.000 3 1,704 买盘
10:46:54 5.68 0.000 1 568 买盘
10:46:45 5.68 0.010 33 18,744 买盘
10:46:42 5.67 -0.010 10 5,670 卖盘
10:46:18 5.68 0.000 3 1,703 买盘
10:46:09 5.68 0.010 30 17,040 买盘
10:45:15 5.67 0.000 1 567 卖盘
10:45:12 5.67 0.000 46 26,082 卖盘
10:45:09 5.67 0.000 28 15,876 卖盘
10:44:42 5.67 0.000 4 2,268 卖盘
10:44:39 5.67 0.000 299 169,533 买盘
10:44:09 5.67 0.010 2 1,134 买盘
10:43:45 5.66 0.000 5 2,830 卖盘
10:43:12 5.66 -0.010 27 15,282 卖盘
10:43:09 5.67 0.010 1 567 买盘
10:43:03 5.66 0.000 22 12,452 卖盘
10:43:00 5.66 0.000 21 11,886 卖盘
10:42:54 5.66 -0.010 9 5,094 卖盘
10:42:42 5.67 -0.010 9 5,103 卖盘
10:42:24 5.68 0.010 4 2,272 买盘
10:42:18 5.67 0.010 7 3,969 买盘
10:42:12 5.66 -0.010 35 19,838 卖盘
10:42:09 5.67 0.010 10 5,670 买盘
10:42:03 5.66 0.000 19 10,754 卖盘
10:41:45 5.66 -0.010 361 204,623 卖盘
10:41:27 5.67 0.000 28 15,876 卖盘
10:41:21 5.67 0.000 81 45,927 卖盘
10:41:00 5.67 0.000 5 2,835 卖盘
10:40:57 5.67 0.000 11 6,237 卖盘
10:40:54 5.67 0.000 8 4,536 卖盘
10:40:45 5.67 0.000 14 7,938 卖盘
10:40:42 5.67 0.000 49 27,783 卖盘
10:40:39 5.67 0.010 145 82,215 买盘
10:40:33 5.66 0.000 9 5,094 卖盘
10:40:27 5.66 0.000 14 7,924 卖盘
10:40:21 5.66 -0.010 33 18,699 卖盘
10:40:15 5.67 0.000 500 283,500 卖盘
10:39:45 5.67 0.000 2 1,134 卖盘
10:39:42 5.67 0.000 50 28,350 卖盘
10:39:06 5.67 0.000 6 3,402 卖盘
10:39:03 5.67 0.000 9 5,103 卖盘
10:39:00 5.67 0.000 500 283,500 卖盘
10:38:51 5.67 0.000 1 567 卖盘
10:38:48 5.67 0.000 70 39,690 卖盘
10:38:33 5.67 -0.010 20 11,340 卖盘
10:38:27 5.68 0.010 3 1,704 买盘
10:38:21 5.67 -0.010 12 6,804 卖盘
10:38:09 5.68 0.010 30 17,040 买盘
10:38:06 5.67 0.000 36 20,412 卖盘
10:38:03 5.67 0.000 76 43,092 买盘
10:37:57 5.67 0.000 1 567 买盘
10:37:54 5.67 0.000 2 1,134 买盘
10:37:51 5.67 0.010 50 28,350 买盘
10:37:48 5.66 -0.010 14 7,924 卖盘
10:37:45 5.67 0.000 2 1,134 买盘
10:37:42 5.67 0.010 110 62,360 买盘
10:37:39 5.66 -0.010 18 10,188 卖盘
10:37:12 5.67 0.000 24 13,608 买盘
10:36:42 5.67 0.000 2 1,134 买盘
10:36:36 5.67 0.000 10 5,670 买盘
10:36:33 5.67 0.000 1 567 买盘
10:36:30 5.67 0.000 44 24,948 买盘
10:36:27 5.67 0.000 141 79,947 买盘
10:36:24 5.67 0.000 146 82,782 买盘
10:36:21 5.67 0.000 1,048 594,216 买盘
10:36:18 5.67 0.000 406 230,202 买盘
10:36:15 5.67 0.000 10 5,670 买盘
10:36:12 5.67 0.000 66 37,422 买盘
10:36:09 5.67 0.000 300 170,100 买盘
10:36:03 5.67 0.000 11 6,237 买盘
10:35:54 5.67 0.000 134 75,978 买盘
10:35:51 5.67 0.000 208 117,894 买盘
10:35:48 5.67 0.010 1,000 567,000 买盘
10:35:36 5.66 0.000 1 566 卖盘
10:35:33 5.66 0.000 45 25,470 卖盘
10:35:09 5.66 -0.010 2 1,132 卖盘
10:34:24 5.67 0.000 49 27,783 买盘
10:34:15 5.67 0.000 1 567 买盘
10:34:12 5.67 0.000 31 17,577 买盘
10:34:09 5.67 0.000 49 27,783 买盘
10:34:06 5.67 0.000 83 47,061 买盘
10:34:03 5.67 0.000 47 26,649 买盘
10:33:48 5.67 0.010 26 14,742 买盘
10:33:15 5.66 -0.010 1 566 卖盘
10:33:12 5.67 0.010 25 14,175 买盘
10:32:06 5.66 0.000 10 5,660 卖盘
10:31:54 5.66 0.000 1 566 卖盘
10:31:51 5.66 0.000 50 28,300 卖盘
10:31:48 5.66 0.000 51 28,866 卖盘
10:30:39 5.66 0.000 2 1,132 卖盘
10:30:33 5.66 -0.010 14 7,924 卖盘
10:30:30 5.67 0.010 68 38,528 买盘
10:30:27 5.66 0.000 31 17,568 卖盘
10:30:24 5.66 -0.010 20 11,320 卖盘
10:30:21 5.67 0.010 25 14,175 买盘
10:30:18 5.66 0.000 30 16,980 买盘
10:30:15 5.66 0.000 51 28,866 卖盘
10:30:12 5.66 0.000 34 19,244 卖盘
10:30:09 5.66 -0.010 7 3,962 卖盘
10:30:06 5.67 0.010 30 17,010 买盘
10:30:03 5.66 -0.010 2 1,132 卖盘
10:30:00 5.67 0.000 30 17,010 买盘
10:29:48 5.67 0.010 21 11,906 买盘
10:29:06 5.66 0.000 8 4,528 卖盘
10:29:03 5.66 0.000 6 3,396 卖盘
10:29:00 5.66 0.000 301 170,366 卖盘
10:28:33 5.66 0.000 1 566 卖盘
10:28:24 5.66 0.000 4 2,264 卖盘
10:28:21 5.66 0.000 280 158,480 卖盘
10:28:18 5.66 -0.010 1 566 卖盘
10:28:09 5.67 0.000 13 7,371 买盘
10:27:51 5.67 0.010 6 3,401 买盘
10:27:33 5.66 -0.010 1 566 卖盘
10:27:18 5.67 0.010 36 20,411 买盘
10:27:03 5.66 -0.010 1 566 卖盘
10:26:51 5.67 0.010 5 2,835 买盘
10:26:33 5.66 -0.010 1 566 卖盘
10:26:12 5.67 0.010 2 1,133 买盘
10:26:06 5.66 0.000 527 298,286 卖盘
10:25:51 5.66 -0.010 3 1,698 卖盘
10:25:48 5.67 0.010 6 3,401 买盘
10:25:33 5.66 0.000 16 9,056 卖盘
10:25:30 5.66 0.000 5 2,830 卖盘
10:25:27 5.66 -0.010 8 4,528 卖盘
10:25:24 5.67 0.000 63 35,676 买盘
10:25:21 5.67 0.010 13 7,371 买盘
10:25:18 5.66 0.000 3 1,698 卖盘
10:25:12 5.66 0.000 5 2,830 卖盘
10:25:06 5.66 0.000 1 566 卖盘
10:24:45 5.66 -0.010 20 11,320 卖盘
10:24:39 5.67 0.000 9 5,103 买盘
10:24:36 5.67 0.000 9 5,103 买盘
10:24:33 5.67 0.000 13 7,371 买盘
10:24:30 5.67 0.000 47 26,649 买盘
10:24:27 5.67 0.000 21 11,907 买盘
10:24:24 5.67 0.010 817 462,499 买盘
10:24:21 5.66 0.000 440 249,040 买盘
10:24:15 5.66 0.000 149 84,334 买盘
10:24:12 5.66 0.010 92 52,072 买盘
10:24:03 5.65 0.000 15 8,475 卖盘
10:23:48 5.65 0.000 1 565 卖盘
10:23:18 5.65 0.000 1 565 卖盘
10:22:48 5.65 0.000 2 1,130 卖盘
10:22:45 5.65 0.000 140 79,100 卖盘
10:22:33 5.65 -0.010 1 565 卖盘
10:22:15 5.66 0.010 11 6,226 买盘
10:22:06 5.65 0.000 54 30,510 卖盘
10:22:03 5.65 0.000 1 565 卖盘
10:21:33 5.65 0.000 1 565 卖盘
10:20:33 5.65 -0.010 1 565 卖盘
10:19:54 5.66 0.010 3 1,698 买盘
10:19:48 5.65 0.000 1 565 卖盘
10:19:42 5.65 0.000 47 26,555 买盘
10:19:39 5.65 0.000 18 10,170 买盘
10:19:33 5.65 0.000 15 8,475 卖盘
10:19:18 5.65 0.010 1 565 卖盘
10:19:03 5.64 0.000 70 39,481 卖盘
10:18:51 5.64 0.000 5 2,820 卖盘
10:18:45 5.64 0.000 70 39,484 卖盘
10:18:42 5.64 0.000 89 50,209 卖盘
10:18:18 5.64 0.000 1 564 卖盘
10:18:03 5.64 0.000 28 15,792 卖盘
10:17:48 5.64 0.000 21 11,884 卖盘
10:17:45 5.64 -0.020 42 23,688 卖盘
10:17:27 5.66 0.020 11 6,226 买盘
10:17:21 5.64 0.000 28 15,792 卖盘
10:17:18 5.64 -0.020 129 72,764 卖盘
10:17:06 5.66 0.000 404 228,502 买盘
10:17:00 5.66 0.000 18 10,188 买盘
10:16:45 5.66 0.000 6 3,396 买盘
10:16:30 5.66 0.000 12 6,792 买盘
10:16:21 5.66 0.010 25 14,150 买盘
10:16:18 5.65 0.000 1 565 卖盘
10:16:15 5.65 0.000 65 36,725 买盘
10:16:12 5.65 0.010 2 1,130 买盘
10:16:00 5.64 -0.010 14 7,896 卖盘
10:15:45 5.65 0.010 2 1,130 买盘
10:15:42 5.64 -0.010 56 31,584 卖盘
10:15:39 5.65 0.000 6 3,390 买盘
10:15:36 5.65 0.010 89 50,285 买盘
10:15:21 5.64 0.000 14 7,896 卖盘
10:15:06 5.64 -0.010 2 1,128 卖盘
10:15:03 5.65 0.000 3 1,695 买盘
10:14:57 5.65 0.000 123 69,495 卖盘
10:14:33 5.65 0.000 1 565 卖盘
10:13:48 5.65 0.000 1 565 卖盘
10:13:45 5.65 0.000 3 1,695 卖盘
10:13:42 5.65 0.000 315 177,975 卖盘
10:13:33 5.65 -0.010 1 565 卖盘
10:13:24 5.66 0.000 1 566 买盘
10:13:21 5.66 0.000 4 2,264 买盘
10:13:18 5.66 0.000 1 566 买盘
10:13:15 5.66 0.010 13 7,358 买盘
10:13:03 5.65 -0.010 1 565 卖盘
10:12:54 5.66 0.010 8 4,528 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019