日期:2021-03-03
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:57:03 | 6.44 | 0.000 | 600 | 386,400 | 卖盘 |
14:57:00 | 6.44 | 0.000 | 68 | 43,794 | 卖盘 |
14:56:57 | 6.44 | 0.000 | 74 | 47,710 | 卖盘 |
14:56:54 | 6.44 | -0.010 | 100 | 64,400 | 卖盘 |
14:56:51 | 6.45 | 0.000 | 67 | 43,215 | 买盘 |
14:56:47 | 6.45 | 0.010 | 128 | 82,441 | 买盘 |
14:56:44 | 6.44 | 0.000 | 10 | 6,442 | 卖盘 |
14:56:41 | 6.44 | 0.000 | 453 | 291,732 | 买盘 |
14:56:38 | 6.44 | 0.010 | 86 | 55,384 | 买盘 |
14:56:35 | 6.43 | -0.010 | 26 | 16,718 | 卖盘 |
14:56:32 | 6.44 | 0.000 | 216 | 139,095 | 买盘 |
14:56:29 | 6.44 | 0.000 | 671 | 432,251 | 卖盘 |
14:56:25 | 6.44 | -0.010 | 102 | 65,741 | 卖盘 |
14:56:22 | 6.45 | 0.010 | 41 | 26,420 | 买盘 |
14:56:16 | 6.44 | 0.000 | 222 | 143,012 | 卖盘 |
14:56:12 | 6.44 | 0.000 | 287 | 184,829 | 卖盘 |
14:56:09 | 6.44 | 0.000 | 256 | 164,925 | 卖盘 |
14:56:06 | 6.44 | 0.000 | 177 | 114,107 | 卖盘 |
14:56:03 | 6.44 | -0.010 | 83 | 53,494 | 卖盘 |
14:56:00 | 6.45 | 0.010 | 2,135 | 1,376,876 | 买盘 |
14:55:57 | 6.44 | -0.010 | 171 | 110,125 | 卖盘 |
14:55:54 | 6.45 | 0.010 | 53 | 34,161 | 买盘 |
14:55:51 | 6.44 | -0.010 | 214 | 137,816 | 卖盘 |
14:55:48 | 6.45 | 0.000 | 552 | 355,512 | 买盘 |
14:55:45 | 6.45 | 0.010 | 134 | 86,303 | 买盘 |
14:55:42 | 6.44 | -0.010 | 48 | 30,912 | 卖盘 |
14:55:38 | 6.45 | 0.010 | 106 | 68,289 | 买盘 |
14:55:35 | 6.44 | 0.000 | 113 | 72,772 | 卖盘 |
14:55:32 | 6.44 | -0.010 | 141 | 90,804 | 卖盘 |
14:55:29 | 6.45 | 0.020 | 3,380 | 2,177,019 | 买盘 |
14:55:26 | 6.43 | -0.010 | 59 | 37,961 | 卖盘 |
14:55:20 | 6.43 | 0.000 | 214 | 137,652 | 卖盘 |
14:55:16 | 6.43 | 0.000 | 49 | 31,507 | 卖盘 |
14:55:07 | 6.43 | 0.010 | 7,336 | 4,716,394 | 买盘 |
14:55:00 | 6.42 | 0.000 | 49 | 31,448 | 买盘 |
14:54:57 | 6.42 | 0.000 | 128 | 82,159 | 买盘 |
14:54:51 | 6.42 | 0.000 | 19 | 12,182 | 买盘 |
14:54:48 | 6.42 | 0.010 | 20 | 12,840 | 买盘 |
14:54:45 | 6.41 | -0.010 | 6 | 3,847 | 卖盘 |
14:54:42 | 6.42 | 0.010 | 6 | 3,852 | 买盘 |
14:54:39 | 6.41 | -0.010 | 25 | 16,025 | 卖盘 |
14:54:36 | 6.42 | 0.010 | 149 | 95,625 | 买盘 |
14:54:33 | 6.41 | -0.010 | 168 | 107,688 | 卖盘 |
14:54:29 | 6.42 | 0.000 | 101 | 64,767 | 买盘 |
14:54:26 | 6.42 | 0.000 | 82 | 52,644 | 买盘 |
14:54:23 | 6.42 | 0.010 | 167 | 107,214 | 买盘 |
14:54:20 | 6.41 | -0.010 | 1 | 641 | 卖盘 |
14:54:17 | 6.42 | 0.000 | 181 | 116,202 | 买盘 |
14:54:13 | 6.42 | 0.010 | 125 | 80,237 | 买盘 |
14:54:11 | 6.41 | 0.000 | 50 | 32,050 | 卖盘 |
14:54:07 | 6.41 | -0.010 | 125 | 80,196 | 卖盘 |
14:54:04 | 6.42 | 0.010 | 91 | 58,422 | 买盘 |
14:54:01 | 6.41 | -0.010 | 5 | 3,205 | 卖盘 |
14:53:58 | 6.42 | 0.000 | 196 | 125,847 | 卖盘 |
14:53:54 | 6.42 | 0.000 | 50 | 32,100 | 卖盘 |
14:53:51 | 6.42 | 0.000 | 368 | 236,274 | 卖盘 |
14:53:48 | 6.42 | 0.000 | 113 | 72,547 | 卖盘 |
14:53:45 | 6.42 | 0.000 | 251 | 161,142 | 卖盘 |
14:53:42 | 6.42 | 0.000 | 355 | 227,692 | 卖盘 |
14:53:39 | 6.42 | 0.000 | 48 | 30,809 | 买盘 |
14:53:33 | 6.42 | 0.000 | 752 | 482,784 | 买盘 |
14:53:30 | 6.42 | 0.000 | 7 | 4,494 | 买盘 |
14:53:26 | 6.42 | 0.000 | 48 | 30,816 | 买盘 |
14:53:23 | 6.42 | 0.000 | 470 | 301,740 | 买盘 |
14:53:20 | 6.42 | 0.000 | 127 | 81,534 | 买盘 |
14:53:17 | 6.42 | 0.000 | 404 | 259,348 | 卖盘 |
14:53:14 | 6.42 | -0.010 | 8 | 5,136 | 卖盘 |
14:53:11 | 6.43 | 0.000 | 231 | 148,312 | 买盘 |
14:53:08 | 6.43 | 0.000 | 125 | 80,375 | 买盘 |
14:53:04 | 6.43 | 0.010 | 718 | 461,327 | 买盘 |
14:53:01 | 6.42 | 0.000 | 733 | 470,669 | 卖盘 |
14:52:58 | 6.42 | 0.000 | 1,193 | 765,962 | 卖盘 |
14:52:54 | 6.42 | -0.010 | 103 | 66,126 | 卖盘 |
14:52:51 | 6.43 | 0.000 | 34 | 21,857 | 买盘 |
14:52:45 | 6.43 | 0.010 | 119 | 76,517 | 买盘 |
14:52:42 | 6.42 | 0.000 | 153 | 98,226 | 卖盘 |
14:52:39 | 6.42 | 0.000 | 46 | 29,532 | 卖盘 |
14:52:36 | 6.42 | 0.010 | 1,624 | 1,042,505 | 买盘 |
14:52:33 | 6.41 | -0.010 | 10 | 6,410 | 卖盘 |
14:52:30 | 6.42 | 0.010 | 132 | 84,679 | 买盘 |
14:52:27 | 6.41 | -0.010 | 81 | 52,001 | 卖盘 |
14:52:24 | 6.42 | 0.000 | 973 | 624,296 | 买盘 |
14:52:20 | 6.42 | 0.000 | 993 | 636,925 | 买盘 |
14:52:17 | 6.42 | 0.000 | 2,266 | 1,454,875 | 卖盘 |
14:52:14 | 6.42 | 0.000 | 20 | 12,840 | 卖盘 |
14:52:11 | 6.42 | 0.000 | 260 | 166,920 | 卖盘 |
14:52:05 | 6.42 | 0.000 | 1,340 | 860,299 | 卖盘 |
14:51:58 | 6.42 | -0.010 | 589 | 378,076 | 卖盘 |
14:51:55 | 6.43 | 0.010 | 591 | 379,427 | 买盘 |
14:51:52 | 6.42 | -0.010 | 424 | 272,251 | 卖盘 |
14:51:48 | 6.43 | 0.000 | 3 | 1,929 | 买盘 |
14:51:42 | 6.43 | 0.000 | 168 | 107,860 | 买盘 |
14:51:39 | 6.43 | 0.010 | 100 | 64,300 | 买盘 |
14:51:36 | 6.42 | 0.000 | 324 | 208,027 | 卖盘 |
14:51:30 | 6.42 | 0.000 | 634 | 407,028 | 卖盘 |
14:51:27 | 6.42 | -0.010 | 51 | 32,746 | 卖盘 |
14:51:24 | 6.43 | 0.010 | 33 | 21,219 | 买盘 |
14:51:21 | 6.42 | 0.000 | 134 | 86,050 | 卖盘 |
14:51:18 | 6.42 | -0.010 | 285 | 182,986 | 卖盘 |
14:51:14 | 6.43 | 0.000 | 27 | 17,350 | 买盘 |
14:51:11 | 6.43 | 0.010 | 31 | 19,933 | 买盘 |
14:51:08 | 6.42 | -0.010 | 19 | 12,205 | 卖盘 |
14:51:05 | 6.43 | 0.010 | 14 | 8,990 | 买盘 |
14:51:02 | 6.42 | 0.000 | 12 | 7,704 | 卖盘 |
14:50:56 | 6.42 | 0.000 | 61 | 39,162 | 卖盘 |
14:50:53 | 6.42 | -0.010 | 213 | 136,746 | 卖盘 |
14:50:48 | 6.43 | 0.010 | 231 | 148,303 | 买盘 |
14:50:43 | 6.42 | 0.000 | 7 | 4,496 | 卖盘 |
14:50:39 | 6.42 | -0.010 | 38 | 24,396 | 卖盘 |
14:50:33 | 6.43 | 0.010 | 76 | 48,835 | 买盘 |
14:50:30 | 6.42 | -0.010 | 17 | 10,914 | 卖盘 |
14:50:27 | 6.43 | 0.010 | 60 | 38,575 | 买盘 |
14:50:24 | 6.42 | 0.000 | 77 | 49,434 | 卖盘 |
14:50:21 | 6.42 | -0.010 | 1 | 642 | 卖盘 |
14:50:18 | 6.43 | 0.010 | 4 | 2,572 | 买盘 |
14:50:15 | 6.42 | 0.000 | 72 | 46,225 | 卖盘 |
14:50:12 | 6.42 | 0.000 | 119 | 76,507 | 卖盘 |
14:50:08 | 6.42 | -0.010 | 294 | 189,006 | 卖盘 |
14:50:05 | 6.43 | 0.000 | 240 | 154,166 | 买盘 |
14:49:59 | 6.43 | 0.010 | 4 | 2,570 | 买盘 |
14:49:53 | 6.42 | -0.010 | 50 | 32,100 | 卖盘 |
14:49:50 | 6.43 | 0.000 | 90 | 57,850 | 买盘 |
14:49:43 | 6.43 | 0.010 | 40 | 25,720 | 买盘 |
14:49:37 | 6.42 | 0.000 | 61 | 39,163 | 卖盘 |
14:49:33 | 6.42 | -0.010 | 14 | 8,988 | 卖盘 |
14:49:27 | 6.43 | 0.010 | 19 | 12,203 | 买盘 |
14:49:24 | 6.42 | -0.010 | 12 | 7,704 | 卖盘 |
14:49:21 | 6.43 | 0.010 | 504 | 323,502 | 买盘 |
14:49:15 | 6.42 | 0.000 | 507 | 325,494 | 买盘 |
14:49:12 | 6.42 | 0.000 | 371 | 238,172 | 买盘 |
14:49:09 | 6.42 | 0.000 | 128 | 82,176 | 买盘 |
14:49:06 | 6.42 | 0.000 | 44 | 28,233 | 买盘 |
14:49:03 | 6.42 | 0.000 | 31 | 19,902 | 买盘 |
14:48:59 | 6.42 | 0.000 | 561 | 360,162 | 买盘 |
14:48:56 | 6.42 | 0.000 | 96 | 61,632 | 买盘 |
14:48:53 | 6.42 | 0.000 | 186 | 119,412 | 买盘 |
14:48:50 | 6.42 | 0.000 | 76 | 48,737 | 买盘 |
14:48:47 | 6.42 | 0.000 | 5 | 3,210 | 买盘 |
14:48:44 | 6.42 | 0.000 | 179 | 114,918 | 买盘 |
14:48:41 | 6.42 | 0.000 | 29 | 18,618 | 买盘 |
14:48:38 | 6.42 | 0.000 | 1,153 | 740,178 | 买盘 |
14:48:34 | 6.42 | 0.000 | 24 | 15,406 | 买盘 |
14:48:31 | 6.42 | 0.000 | 50 | 32,100 | 买盘 |
14:48:25 | 6.42 | 0.010 | 30 | 19,260 | 买盘 |
14:48:21 | 6.41 | 0.000 | 51 | 32,702 | 卖盘 |
14:48:18 | 6.41 | -0.010 | 34 | 21,824 | 卖盘 |
14:48:15 | 6.42 | 0.000 | 72 | 46,224 | 买盘 |
14:48:09 | 6.42 | 0.000 | 21 | 13,472 | 买盘 |
14:48:06 | 6.42 | 0.000 | 17 | 10,898 | 买盘 |
14:48:03 | 6.42 | 0.010 | 70 | 44,938 | 买盘 |
14:48:00 | 6.41 | -0.010 | 42 | 26,931 | 卖盘 |
14:47:57 | 6.42 | 0.010 | 21 | 13,482 | 买盘 |
14:47:54 | 6.41 | -0.010 | 128 | 82,090 | 卖盘 |
14:47:50 | 6.42 | 0.010 | 144 | 92,405 | 买盘 |
14:47:47 | 6.41 | 0.000 | 210 | 134,810 | 卖盘 |
14:47:44 | 6.41 | 0.000 | 1 | 641 | 卖盘 |
14:47:35 | 6.41 | 0.000 | 24 | 15,384 | 卖盘 |
14:47:32 | 6.41 | 0.000 | 74 | 47,434 | 卖盘 |
14:47:29 | 6.41 | 0.000 | 245 | 157,097 | 卖盘 |
14:47:25 | 6.41 | 0.000 | 41 | 26,281 | 卖盘 |
14:47:19 | 6.41 | 0.000 | 76 | 48,766 | 卖盘 |
14:47:16 | 6.41 | 0.000 | 12 | 7,699 | 卖盘 |
14:47:09 | 6.41 | 0.000 | 4 | 2,564 | 卖盘 |
14:47:06 | 6.41 | -0.010 | 81 | 51,922 | 卖盘 |
14:47:03 | 6.42 | 0.000 | 1 | 642 | 买盘 |
14:46:57 | 6.42 | 0.000 | 180 | 115,560 | 买盘 |
14:46:54 | 6.42 | 0.000 | 14 | 8,988 | 买盘 |
14:46:51 | 6.42 | 0.010 | 30 | 19,260 | 买盘 |
14:46:45 | 6.41 | -0.010 | 11 | 7,051 | 卖盘 |
14:46:41 | 6.42 | 0.010 | 367 | 235,614 | 买盘 |
14:46:38 | 6.41 | -0.010 | 214 | 137,266 | 卖盘 |
14:46:35 | 6.42 | 0.000 | 62 | 39,793 | 买盘 |
14:46:32 | 6.42 | 0.000 | 1 | 642 | 买盘 |
14:46:29 | 6.42 | 0.000 | 7 | 4,493 | 买盘 |
14:46:26 | 6.42 | 0.010 | 87 | 55,854 | 买盘 |
14:46:23 | 6.41 | -0.010 | 25 | 16,025 | 卖盘 |
14:46:16 | 6.41 | -0.010 | 19 | 12,179 | 卖盘 |
14:46:09 | 6.42 | 0.010 | 149 | 95,565 | 买盘 |
14:46:06 | 6.41 | 0.000 | 1 | 641 | 卖盘 |
14:46:00 | 6.41 | 0.000 | 108 | 69,328 | 卖盘 |
14:45:54 | 6.41 | -0.010 | 1 | 641 | 卖盘 |
14:45:51 | 6.42 | 0.010 | 15 | 9,630 | 买盘 |
14:45:48 | 6.41 | 0.000 | 142 | 91,144 | 卖盘 |
14:45:45 | 6.41 | 0.000 | 44 | 28,244 | 卖盘 |
14:45:36 | 6.41 | -0.010 | 104 | 66,725 | 卖盘 |
14:45:32 | 6.42 | 0.010 | 1 | 642 | 买盘 |
14:45:29 | 6.41 | 0.000 | 7 | 4,492 | 卖盘 |
14:45:23 | 6.41 | -0.010 | 24 | 15,384 | 卖盘 |
14:45:20 | 6.42 | 0.000 | 21 | 13,481 | 买盘 |
14:45:14 | 6.41 | -0.010 | 134 | 86,024 | 卖盘 |
14:45:10 | 6.42 | 0.010 | 20 | 12,840 | 买盘 |
14:45:07 | 6.41 | 0.000 | 130 | 83,360 | 卖盘 |
14:45:04 | 6.41 | -0.010 | 411 | 263,455 | 卖盘 |
14:45:01 | 6.42 | 0.010 | 138 | 88,596 | 买盘 |
14:44:57 | 6.41 | 0.000 | 814 | 522,582 | 卖盘 |
14:44:45 | 6.41 | 0.000 | 356 | 228,196 | 买盘 |
14:44:42 | 6.41 | -0.010 | 344 | 220,550 | 卖盘 |
14:44:39 | 6.42 | 0.010 | 34 | 21,795 | 买盘 |
14:44:36 | 6.41 | 0.000 | 9 | 5,769 | 卖盘 |
14:44:33 | 6.41 | 0.000 | 39 | 24,999 | 卖盘 |
14:44:23 | 6.41 | 0.000 | 27 | 17,332 | 卖盘 |
14:44:20 | 6.41 | 0.000 | 51 | 32,691 | 卖盘 |
14:44:17 | 6.41 | 0.000 | 9 | 5,769 | 卖盘 |
14:44:14 | 6.41 | 0.010 | 7 | 4,487 | 卖盘 |
14:44:11 | 6.40 | -0.010 | 18 | 11,528 | 卖盘 |
14:44:04 | 6.41 | -0.010 | 50 | 32,050 | 卖盘 |
14:44:01 | 6.42 | 0.010 | 1 | 642 | 买盘 |
14:43:58 | 6.41 | 0.000 | 69 | 44,229 | 买盘 |
14:43:51 | 6.41 | 0.000 | 5 | 3,205 | 买盘 |
14:43:48 | 6.41 | 0.000 | 119 | 76,321 | 卖盘 |
14:43:45 | 6.41 | 0.000 | 13 | 8,333 | 卖盘 |
14:43:39 | 6.41 | -0.010 | 2,105 | 1,349,389 | 卖盘 |
14:43:36 | 6.42 | 0.000 | 10 | 6,420 | 买盘 |
14:43:33 | 6.42 | 0.000 | 428 | 275,073 | 卖盘 |
14:43:30 | 6.42 | 0.000 | 10 | 6,420 | 卖盘 |
14:43:27 | 6.42 | 0.010 | 1,019 | 654,615 | 买盘 |
14:43:24 | 6.41 | -0.010 | 637 | 408,365 | 卖盘 |
14:43:20 | 6.42 | 0.000 | 6 | 3,852 | 买盘 |
14:43:17 | 6.42 | -0.010 | 3,034 | 1,947,912 | 卖盘 |
14:43:14 | 6.43 | 0.010 | 153 | 98,329 | 买盘 |
14:43:11 | 6.42 | 0.000 | 174 | 111,708 | 卖盘 |
14:43:08 | 6.42 | 0.000 | 1,281 | 822,402 | 卖盘 |
14:43:05 | 6.42 | 0.000 | 1 | 642 | 卖盘 |
14:43:01 | 6.42 | 0.000 | 882 | 566,244 | 卖盘 |
14:42:55 | 6.42 | -0.010 | 11 | 7,062 | 卖盘 |
14:42:51 | 6.43 | 0.010 | 389 | 250,127 | 买盘 |
14:42:48 | 6.42 | -0.010 | 1,722 | 1,105,524 | 卖盘 |
14:42:45 | 6.43 | 0.000 | 1 | 643 | 买盘 |
14:42:39 | 6.43 | 0.000 | 7 | 4,501 | 买盘 |
14:42:36 | 6.43 | 0.000 | 11 | 7,063 | 买盘 |
14:42:33 | 6.43 | 0.000 | 50 | 32,150 | 买盘 |
14:42:30 | 6.43 | 0.000 | 13 | 8,359 | 买盘 |
14:42:27 | 6.43 | 0.000 | 20 | 12,860 | 买盘 |
14:42:24 | 6.43 | 0.000 | 6 | 3,858 | 买盘 |
14:42:21 | 6.43 | 0.000 | 4 | 2,572 | 买盘 |
14:42:17 | 6.43 | 0.000 | 36 | 23,116 | 买盘 |
14:42:08 | 6.43 | 0.010 | 18 | 11,574 | 买盘 |
14:42:04 | 6.42 | -0.010 | 18 | 11,566 | 卖盘 |
14:41:55 | 6.43 | 0.000 | 20 | 12,860 | 买盘 |
14:41:52 | 6.43 | 0.000 | 80 | 51,440 | 买盘 |
14:41:46 | 6.43 | 0.000 | 53 | 34,079 | 卖盘 |
14:41:42 | 6.43 | 0.000 | 25 | 16,075 | 卖盘 |
14:41:39 | 6.43 | 0.000 | 7 | 4,501 | 卖盘 |
14:41:36 | 6.43 | 0.000 | 221 | 142,103 | 买盘 |
14:41:33 | 6.43 | 0.000 | 1 | 643 | 买盘 |
14:41:30 | 6.43 | 0.000 | 153 | 98,379 | 卖盘 |
14:41:27 | 6.43 | 0.000 | 3 | 1,929 | 卖盘 |
14:41:24 | 6.43 | 0.000 | 63 | 40,569 | 卖盘 |
14:41:21 | 6.43 | 0.000 | 631 | 405,783 | 卖盘 |
14:41:18 | 6.43 | 0.000 | 9 | 5,787 | 卖盘 |
14:41:15 | 6.43 | 0.000 | 54 | 34,722 | 卖盘 |
14:41:11 | 6.43 | 0.000 | 14 | 9,002 | 卖盘 |
14:41:08 | 6.43 | 0.000 | 243 | 156,249 | 卖盘 |
14:41:05 | 6.43 | -0.010 | 33 | 21,219 | 卖盘 |
14:41:02 | 6.44 | 0.010 | 219 | 140,926 | 买盘 |
14:40:59 | 6.43 | 0.000 | 512 | 329,216 | 买盘 |
14:40:56 | 6.43 | 0.000 | 10 | 6,430 | 买盘 |
14:40:52 | 6.43 | 0.000 | 200 | 128,600 | 买盘 |
14:40:46 | 6.42 | 0.000 | 7 | 4,494 | 卖盘 |
14:40:40 | 6.42 | -0.010 | 11 | 7,072 | 卖盘 |
14:40:36 | 6.43 | 0.000 | 38 | 24,434 | 买盘 |
14:40:33 | 6.43 | 0.000 | 18 | 11,574 | 买盘 |
14:40:27 | 6.43 | 0.000 | 370 | 237,560 | 买盘 |
14:40:24 | 6.43 | 0.000 | 319 | 205,117 | 卖盘 |
14:40:21 | 6.43 | 0.000 | 1 | 643 | 卖盘 |
14:40:18 | 6.43 | 0.000 | 572 | 367,796 | 卖盘 |
14:40:15 | 6.43 | 0.000 | 81 | 52,105 | 卖盘 |
14:40:12 | 6.43 | 0.000 | 80 | 51,440 | 卖盘 |
14:40:09 | 6.43 | -0.010 | 25 | 16,075 | 卖盘 |
14:40:05 | 6.44 | 0.010 | 1 | 644 | 买盘 |
14:40:02 | 6.43 | 0.000 | 8 | 5,144 | 卖盘 |
14:39:59 | 6.43 | 0.000 | 38 | 24,434 | 卖盘 |
14:39:56 | 6.43 | 0.000 | 941 | 605,063 | 买盘 |
14:39:49 | 6.43 | 0.000 | 2 | 1,286 | 买盘 |
14:39:43 | 6.43 | 0.000 | 219 | 140,817 | 买盘 |
14:39:40 | 6.43 | 0.000 | 2 | 1,286 | 买盘 |
14:39:34 | 6.43 | 0.000 | 44 | 28,292 | 买盘 |
14:39:31 | 6.43 | 0.010 | 58 | 37,294 | 买盘 |
14:39:24 | 6.42 | -0.010 | 1 | 642 | 卖盘 |
14:39:18 | 6.43 | 0.000 | 161 | 103,523 | 买盘 |
14:39:15 | 6.43 | 0.000 | 30 | 19,290 | 买盘 |
14:39:09 | 6.43 | 0.000 | 67 | 43,081 | 买盘 |
14:39:06 | 6.43 | 0.000 | 3 | 1,929 | 买盘 |
14:39:00 | 6.43 | 0.000 | 1 | 643 | 买盘 |
14:38:53 | 6.43 | 0.000 | 8 | 5,144 | 卖盘 |
14:38:50 | 6.43 | 0.000 | 74 | 47,582 | 卖盘 |
14:38:47 | 6.43 | 0.000 | 38 | 24,453 | 卖盘 |
14:38:44 | 6.43 | 0.000 | 126 | 81,018 | 卖盘 |
14:38:41 | 6.43 | 0.000 | 28 | 18,025 | 卖盘 |
14:38:35 | 6.42 | 0.000 | 22 | 14,132 | 卖盘 |
14:38:31 | 6.42 | -0.010 | 24 | 15,412 | 卖盘 |
14:38:28 | 6.43 | 0.000 | 450 | 289,349 | 买盘 |
14:38:25 | 6.43 | 0.010 | 31 | 19,933 | 买盘 |
14:38:19 | 6.43 | 0.000 | 145 | 93,235 | 买盘 |
14:38:15 | 6.43 | 0.000 | 40 | 25,720 | 买盘 |
14:38:12 | 6.43 | 0.000 | 2 | 1,286 | 买盘 |
14:38:09 | 6.43 | 0.000 | 13 | 8,359 | 买盘 |
14:38:06 | 6.43 | 0.000 | 444 | 285,490 | 买盘 |
14:38:03 | 6.43 | 0.000 | 5 | 3,215 | 买盘 |
14:38:00 | 6.43 | 0.000 | 152 | 97,734 | 买盘 |
14:37:57 | 6.43 | 0.000 | 232 | 149,176 | 买盘 |
14:37:54 | 6.43 | 0.000 | 198 | 127,314 | 买盘 |
14:37:50 | 6.43 | 0.000 | 100 | 64,248 | 买盘 |
14:37:47 | 6.43 | 0.000 | 20 | 12,860 | 买盘 |
14:37:44 | 6.43 | 0.000 | 34 | 21,862 | 买盘 |
14:37:38 | 6.43 | 0.000 | 1,264 | 812,752 | 买盘 |
14:37:35 | 6.43 | 0.000 | 145 | 93,230 | 买盘 |
14:37:25 | 6.43 | 0.010 | 15 | 9,637 | 买盘 |
14:37:19 | 6.42 | 0.000 | 11 | 7,062 | 卖盘 |
14:37:15 | 6.42 | 0.000 | 148 | 95,079 | 卖盘 |
14:37:12 | 6.42 | -0.010 | 220 | 141,240 | 卖盘 |
14:37:06 | 6.43 | 0.010 | 25 | 16,075 | 买盘 |
14:37:03 | 6.42 | -0.010 | 171 | 109,928 | 卖盘 |
14:36:51 | 6.43 | 0.010 | 100 | 64,300 | 买盘 |
14:36:48 | 6.42 | 0.000 | 11 | 7,062 | 卖盘 |
14:36:44 | 6.42 | 0.000 | 1 | 642 | 卖盘 |
14:36:41 | 6.42 | -0.010 | 11 | 7,065 | 卖盘 |
14:36:38 | 6.43 | 0.010 | 16 | 10,288 | 买盘 |
14:36:35 | 6.42 | -0.010 | 5 | 3,210 | 卖盘 |
14:36:32 | 6.43 | 0.010 | 5 | 3,215 | 买盘 |
14:36:29 | 6.42 | -0.010 | 222 | 142,524 | 卖盘 |
14:36:25 | 6.43 | 0.000 | 130 | 83,590 | 买盘 |
14:36:19 | 6.43 | 0.000 | 17 | 10,931 | 买盘 |
14:36:16 | 6.43 | 0.000 | 20 | 12,860 | 买盘 |
14:36:13 | 6.43 | 0.000 | 112 | 72,008 | 买盘 |
14:36:09 | 6.43 | 0.000 | 1 | 643 | 买盘 |
14:36:06 | 6.43 | 0.010 | 111 | 71,308 | 买盘 |
14:36:03 | 6.42 | -0.010 | 248 | 159,419 | 卖盘 |
14:35:54 | 6.43 | 0.010 | 194 | 124,742 | 买盘 |
14:35:51 | 6.42 | 0.000 | 11 | 7,063 | 卖盘 |
14:35:48 | 6.42 | 0.000 | 59 | 37,878 | 卖盘 |
14:35:45 | 6.42 | 0.000 | 1 | 642 | 卖盘 |
14:35:41 | 6.42 | -0.010 | 8 | 5,136 | 卖盘 |
14:35:38 | 6.43 | 0.010 | 101 | 64,942 | 买盘 |
14:35:35 | 6.42 | 0.000 | 44 | 28,250 | 卖盘 |
14:35:29 | 6.42 | 0.000 | 97 | 62,274 | 卖盘 |
14:35:26 | 6.42 | -0.010 | 100 | 64,210 | 卖盘 |
14:35:22 | 6.43 | 0.000 | 161 | 103,523 | 买盘 |
14:35:19 | 6.43 | 0.010 | 10 | 6,430 | 买盘 |
14:35:16 | 6.42 | -0.010 | 5 | 3,210 | 卖盘 |
14:35:10 | 6.42 | 0.000 | 10 | 6,420 | 卖盘 |
14:35:06 | 6.42 | 0.000 | 1 | 642 | 卖盘 |
14:35:03 | 6.42 | 0.000 | 41 | 26,336 | 卖盘 |
14:35:00 | 6.42 | 0.000 | 58 | 37,236 | 卖盘 |
14:34:57 | 6.42 | 0.000 | 2 | 1,284 | 卖盘 |
14:34:51 | 6.42 | 0.000 | 124 | 79,625 | 卖盘 |
14:34:48 | 6.42 | -0.010 | 10 | 6,420 | 卖盘 |
14:34:45 | 6.43 | 0.000 | 4 | 2,572 | 买盘 |
14:34:42 | 6.43 | 0.000 | 42 | 27,004 | 买盘 |
14:34:39 | 6.43 | 0.000 | 4 | 2,572 | 买盘 |
14:34:35 | 6.43 | 0.000 | 219 | 140,599 | 买盘 |
14:34:29 | 6.43 | 0.010 | 6 | 3,858 | 买盘 |
14:34:26 | 6.42 | 0.000 | 14 | 8,988 | 卖盘 |
14:34:20 | 6.42 | 0.000 | 17 | 10,919 | 卖盘 |
14:34:17 | 6.42 | 0.000 | 5 | 3,210 | 卖盘 |
14:34:13 | 6.42 | 0.000 | 40 | 25,690 | 卖盘 |
14:34:10 | 6.42 | 0.000 | 6 | 3,852 | 卖盘 |
14:34:04 | 6.43 | 0.010 | 256 | 164,408 | 买盘 |
14:34:00 | 6.42 | -0.010 | 14 | 8,998 | 卖盘 |
14:33:57 | 6.43 | 0.000 | 97 | 62,371 | 买盘 |
14:33:51 | 6.43 | 0.010 | 60 | 38,580 | 买盘 |
14:33:48 | 6.42 | 0.000 | 69 | 44,298 | 卖盘 |
14:33:45 | 6.42 | 0.000 | 921 | 592,082 | 卖盘 |
14:33:42 | 6.42 | 0.000 | 7 | 4,494 | 卖盘 |
14:33:39 | 6.42 | 0.000 | 50 | 32,100 | 卖盘 |
14:33:36 | 6.42 | -0.010 | 22 | 14,124 | 卖盘 |
14:33:33 | 6.43 | 0.000 | 60 | 38,580 | 买盘 |
14:33:29 | 6.43 | 0.000 | 50 | 32,150 | 买盘 |
14:33:26 | 6.43 | 0.000 | 123 | 79,089 | 买盘 |
14:33:23 | 6.43 | 0.000 | 28 | 18,004 | 买盘 |
14:33:17 | 6.43 | 0.000 | 2,428 | 1,561,189 | 卖盘 |
14:33:13 | 6.43 | 0.000 | 497 | 319,621 | 卖盘 |
14:33:07 | 6.43 | 0.000 | 141 | 90,665 | 卖盘 |
14:33:01 | 6.43 | 0.000 | 7 | 4,501 | 卖盘 |
14:32:57 | 6.43 | 0.000 | 19 | 12,217 | 卖盘 |
14:32:54 | 6.43 | 0.000 | 116 | 74,669 | 卖盘 |
14:32:48 | 6.43 | -0.010 | 29 | 18,647 | 卖盘 |
14:32:45 | 6.44 | 0.010 | 42 | 27,041 | 买盘 |
14:32:39 | 6.43 | -0.010 | 85 | 54,655 | 卖盘 |
14:32:36 | 6.44 | 0.010 | 78 | 50,220 | 买盘 |
14:32:33 | 6.43 | -0.010 | 62 | 39,925 | 卖盘 |
14:32:30 | 6.44 | 0.010 | 90 | 57,960 | 买盘 |
14:32:27 | 6.43 | -0.010 | 8 | 5,144 | 卖盘 |
14:32:23 | 6.44 | 0.010 | 5 | 3,218 | 买盘 |
14:32:20 | 6.43 | 0.000 | 22 | 14,156 | 卖盘 |
14:32:17 | 6.43 | 0.000 | 36 | 23,148 | 卖盘 |
14:32:14 | 6.43 | 0.000 | 9 | 5,787 | 卖盘 |
14:32:08 | 6.43 | 0.000 | 14 | 9,014 | 卖盘 |
14:32:04 | 6.43 | 0.000 | 4 | 2,572 | 卖盘 |
14:32:01 | 6.43 | -0.010 | 84 | 54,092 | 卖盘 |
14:31:58 | 6.44 | 0.000 | 59 | 37,981 | 买盘 |
14:31:55 | 6.44 | 0.000 | 113 | 72,772 | 买盘 |
14:31:51 | 6.44 | 0.010 | 11 | 7,083 | 买盘 |
14:31:48 | 6.43 | -0.010 | 20 | 12,860 | 卖盘 |
14:31:45 | 6.44 | 0.000 | 61 | 39,254 | 买盘 |
14:31:36 | 6.44 | 0.010 | 5 | 3,220 | 买盘 |
14:31:33 | 6.43 | -0.010 | 18 | 11,574 | 卖盘 |
14:31:30 | 6.44 | 0.000 | 27 | 17,388 | 买盘 |
14:31:17 | 6.44 | 0.010 | 11 | 7,084 | 买盘 |
14:31:14 | 6.43 | 0.000 | 9 | 5,787 | 卖盘 |
14:31:11 | 6.43 | -0.010 | 14 | 9,002 | 卖盘 |
14:31:08 | 6.44 | 0.010 | 100 | 64,400 | 买盘 |
14:31:05 | 6.43 | -0.010 | 5 | 3,215 | 卖盘 |
14:31:02 | 6.44 | 0.010 | 4 | 2,576 | 买盘 |
14:30:58 | 6.43 | -0.010 | 81 | 52,083 | 卖盘 |
14:30:52 | 6.44 | 0.010 | 5 | 3,220 | 买盘 |
14:30:45 | 6.43 | -0.010 | 84 | 54,085 | 卖盘 |
14:30:42 | 6.44 | 0.000 | 28 | 18,032 | 买盘 |
14:30:39 | 6.44 | 0.000 | 15 | 9,660 | 买盘 |
14:30:36 | 6.44 | 0.010 | 33 | 21,252 | 买盘 |
14:30:33 | 6.43 | -0.010 | 21 | 13,511 | 卖盘 |
14:30:30 | 6.44 | 0.010 | 26 | 16,742 | 买盘 |
14:30:24 | 6.43 | -0.010 | 1 | 643 | 卖盘 |
14:30:21 | 6.44 | 0.000 | 20 | 12,880 | 买盘 |
14:30:17 | 6.44 | 0.010 | 272 | 174,913 | 买盘 |
14:30:08 | 6.43 | 0.000 | 88 | 56,584 | 卖盘 |
14:30:05 | 6.43 | 0.000 | 7 | 4,501 | 卖盘 |
14:29:59 | 6.43 | -0.010 | 40 | 25,720 | 卖盘 |
14:29:55 | 6.44 | 0.010 | 16 | 10,304 | 买盘 |
14:29:52 | 6.43 | 0.000 | 1 | 643 | 卖盘 |
14:29:49 | 6.43 | -0.010 | 125 | 80,385 | 卖盘 |
14:29:46 | 6.44 | 0.010 | 77 | 49,588 | 买盘 |
14:29:43 | 6.43 | -0.010 | 1 | 643 | 卖盘 |
14:29:40 | 6.44 | 0.010 | 34 | 21,896 | 买盘 |
14:29:33 | 6.43 | 0.000 | 4 | 2,572 | 卖盘 |
14:29:30 | 6.43 | 0.000 | 85 | 54,656 | 卖盘 |
14:29:27 | 6.43 | -0.010 | 41 | 26,399 | 卖盘 |
14:29:24 | 6.44 | 0.000 | 157 | 101,108 | 买盘 |
14:29:21 | 6.44 | 0.000 | 8 | 5,152 | 买盘 |
14:29:18 | 6.44 | 0.000 | 300 | 193,200 | 买盘 |
14:29:15 | 6.44 | 0.000 | 16 | 10,304 | 买盘 |
14:29:11 | 6.44 | 0.010 | 56 | 36,064 | 买盘 |
14:29:08 | 6.43 | -0.010 | 3 | 1,929 | 卖盘 |
14:29:05 | 6.44 | 0.000 | 54 | 34,772 | 买盘 |
14:29:02 | 6.44 | 0.000 | 12 | 7,728 | 买盘 |
14:28:59 | 6.44 | 0.000 | 4 | 2,576 | 买盘 |
14:28:56 | 6.44 | 0.000 | 43 | 27,692 | 买盘 |
14:28:52 | 6.44 | 0.000 | 11 | 7,084 | 买盘 |
14:28:50 | 6.44 | 0.000 | 10 | 6,440 | 买盘 |
14:28:46 | 6.44 | 0.000 | 137 | 88,228 | 买盘 |
14:28:40 | 6.44 | 0.010 | 104 | 66,976 | 买盘 |
14:28:36 | 6.43 | 0.000 | 25 | 16,094 | 卖盘 |
14:28:31 | 6.43 | -0.010 | 74 | 47,632 | 卖盘 |
14:28:27 | 6.44 | 0.000 | 4 | 2,576 | 买盘 |
14:28:21 | 6.44 | 0.000 | 80 | 51,520 | 买盘 |
14:28:18 | 6.44 | 0.000 | 247 | 159,068 | 买盘 |
14:28:15 | 6.44 | 0.000 | 240 | 154,584 | 卖盘 |
14:28:12 | 6.44 | -0.010 | 36 | 23,184 | 卖盘 |
14:28:09 | 6.45 | 0.010 | 40 | 25,800 | 买盘 |
14:28:06 | 6.44 | 0.000 | 12 | 7,736 | 卖盘 |
14:28:02 | 6.44 | 0.000 | 57 | 36,708 | 卖盘 |
14:27:59 | 6.44 | 0.000 | 130 | 83,750 | 卖盘 |
14:27:56 | 6.44 | -0.010 | 34 | 21,896 | 卖盘 |
14:27:53 | 6.45 | 0.010 | 2,656 | 1,710,509 | 买盘 |
14:27:49 | 6.44 | 0.000 | 433 | 278,832 | 买盘 |
14:27:47 | 6.44 | 0.000 | 49 | 31,546 | 买盘 |
14:27:44 | 6.44 | 0.000 | 38 | 24,472 | 买盘 |
14:27:39 | 6.44 | 0.000 | 24 | 15,445 | 买盘 |
14:27:36 | 6.44 | 0.000 | 18 | 11,592 | 买盘 |
14:27:31 | 6.44 | 0.010 | 62 | 39,928 | 买盘 |
14:27:24 | 6.43 | 0.000 | 2 | 1,286 | 卖盘 |
14:27:21 | 6.43 | 0.000 | 6 | 3,858 | 卖盘 |
14:27:18 | 6.43 | -0.010 | 2 | 1,286 | 卖盘 |
14:27:15 | 6.44 | 0.010 | 113 | 72,660 | 买盘 |
14:27:12 | 6.43 | 0.000 | 145 | 93,223 | 买盘 |
14:27:09 | 6.43 | 0.000 | 87 | 55,929 | 买盘 |
14:27:06 | 6.43 | 0.000 | 33 | 21,203 | 买盘 |
14:27:03 | 6.43 | 0.000 | 28 | 17,992 | 买盘 |
14:27:00 | 6.43 | 0.000 | 16 | 10,288 | 买盘 |
14:26:56 | 6.43 | 0.000 | 27 | 17,366 | 卖盘 |
14:26:53 | 6.43 | 0.000 | 35 | 22,505 | 卖盘 |
14:26:50 | 6.43 | 0.000 | 12 | 7,716 | 卖盘 |
14:26:44 | 6.43 | 0.000 | 10 | 6,430 | 卖盘 |
14:26:38 | 6.43 | 0.010 | 438 | 281,686 | 买盘 |
14:26:34 | 6.42 | 0.000 | 77 | 49,499 | 卖盘 |
14:26:31 | 6.42 | -0.010 | 40 | 25,716 | 卖盘 |
14:26:28 | 6.43 | 0.010 | 3,559 | 2,288,437 | 买盘 |
14:26:24 | 6.42 | -0.010 | 12 | 7,704 | 卖盘 |
14:26:12 | 6.43 | 0.000 | 151 | 96,953 | 买盘 |
14:26:06 | 6.43 | 0.010 | 51 | 32,766 | 买盘 |
14:25:57 | 6.42 | 0.000 | 57 | 36,594 | 卖盘 |
14:25:54 | 6.42 | 0.000 | 10 | 6,420 | 卖盘 |
14:25:44 | 6.42 | -0.010 | 40 | 25,680 | 卖盘 |
14:25:41 | 6.43 | 0.000 | 1 | 643 | 买盘 |
14:25:38 | 6.43 | 0.010 | 76 | 48,818 | 买盘 |
14:25:35 | 6.42 | 0.000 | 288 | 185,102 | 卖盘 |
14:25:32 | 6.42 | -0.010 | 5 | 3,210 | 卖盘 |
14:25:29 | 6.43 | 0.000 | 4 | 2,572 | 买盘 |
14:25:25 | 6.43 | 0.010 | 61 | 39,223 | 买盘 |
14:25:16 | 6.43 | 0.010 | 1 | 643 | 买盘 |
14:25:09 | 6.42 | 0.000 | 40 | 25,689 | 卖盘 |
14:25:00 | 6.42 | 0.000 | 5 | 3,525 | 买盘 |
14:24:57 | 6.42 | 0.000 | 1,606 | 1,031,044 | 买盘 |
14:24:48 | 6.42 | 0.000 | 7 | 4,494 | 买盘 |
14:24:45 | 6.42 | 0.000 | 36 | 23,112 | 买盘 |
14:24:38 | 6.42 | 0.010 | 5 | 3,210 | 买盘 |
14:24:35 | 6.41 | -0.010 | 7 | 4,487 | 卖盘 |
14:24:29 | 6.42 | 0.000 | 15 | 9,630 | 买盘 |
14:24:26 | 6.42 | 0.000 | 128 | 82,176 | 买盘 |
14:24:06 | 6.42 | 0.000 | 89 | 57,054 | 买盘 |
14:24:03 | 6.42 | 0.000 | 18 | 11,550 | 买盘 |
14:24:00 | 6.42 | 0.000 | 422 | 270,925 | 卖盘 |
14:23:54 | 6.42 | 0.000 | 3 | 1,926 | 卖盘 |
14:23:51 | 6.42 | 0.000 | 257 | 164,994 | 卖盘 |
14:23:45 | 6.42 | 0.000 | 5 | 3,210 | 卖盘 |
14:23:39 | 6.42 | 0.000 | 11 | 7,062 | 卖盘 |
14:23:35 | 6.42 | 0.000 | 1 | 642 | 卖盘 |
14:23:32 | 6.42 | 0.000 | 26 | 16,692 | 卖盘 |
14:23:23 | 6.42 | -0.010 | 2 | 1,284 | 卖盘 |
14:23:17 | 6.43 | 0.000 | 3 | 1,929 | 买盘 |
14:23:13 | 6.43 | 0.010 | 282 | 181,296 | 买盘 |
14:23:10 | 6.42 | 0.000 | 12 | 7,704 | 买盘 |
14:23:07 | 6.42 | 0.000 | 695 | 446,190 | 买盘 |
14:23:01 | 6.42 | 0.000 | 20 | 12,840 | 买盘 |
14:22:51 | 6.42 | 0.000 | 433 | 277,986 | 买盘 |
14:22:48 | 6.42 | 0.010 | 2 | 1,284 | 买盘 |
14:22:42 | 6.41 | -0.010 | 137 | 87,884 | 卖盘 |
14:22:39 | 6.42 | 0.000 | 50 | 32,100 | 买盘 |
14:22:29 | 6.42 | 0.000 | 21 | 13,482 | 买盘 |
14:22:26 | 6.42 | 0.000 | 45 | 28,851 | 买盘 |
14:22:23 | 6.42 | 0.000 | 16 | 10,272 | 买盘 |
14:22:17 | 6.42 | 0.010 | 1 | 642 | 买盘 |
14:22:14 | 6.41 | -0.010 | 132 | 84,714 | 卖盘 |
14:22:09 | 6.42 | 0.000 | 2 | 1,284 | 买盘 |
14:22:04 | 6.42 | 0.000 | 36 | 23,112 | 买盘 |
14:21:54 | 6.42 | 0.000 | 21 | 13,481 | 买盘 |
14:21:45 | 6.42 | 0.010 | 11 | 7,062 | 买盘 |
14:21:39 | 6.41 | -0.010 | 300 | 192,300 | 卖盘 |
14:21:36 | 6.42 | 0.000 | 80 | 51,360 | 买盘 |
14:21:33 | 6.42 | 0.000 | 40 | 25,680 | 买盘 |
14:21:30 | 6.42 | 0.000 | 110 | 70,620 | 买盘 |
14:21:27 | 6.42 | 0.000 | 5 | 3,210 | 买盘 |
14:21:23 | 6.42 | 0.000 | 51 | 32,742 | 买盘 |
14:21:20 | 6.42 | 0.000 | 223 | 143,166 | 买盘 |
14:21:14 | 6.42 | 0.000 | 42 | 26,964 | 买盘 |
14:21:11 | 6.42 | 0.000 | 190 | 121,980 | 买盘 |
14:21:08 | 6.42 | 0.010 | 127 | 81,534 | 买盘 |
14:21:04 | 6.41 | 0.000 | 225 | 144,225 | 卖盘 |
14:21:01 | 6.41 | -0.010 | 45 | 28,880 | 卖盘 |
14:20:48 | 6.42 | 0.000 | 4 | 2,568 | 买盘 |
14:20:45 | 6.42 | 0.000 | 10 | 6,420 | 买盘 |
14:20:42 | 6.42 | 0.010 | 37 | 23,734 | 买盘 |
14:20:36 | 6.41 | -0.010 | 20 | 12,820 | 卖盘 |
14:20:33 | 6.42 | 0.010 | 592 | 380,064 | 买盘 |
14:20:27 | 6.41 | -0.010 | 1 | 641 | 卖盘 |
14:20:24 | 6.42 | 0.000 | 109 | 69,978 | 买盘 |
14:20:21 | 6.42 | 0.000 | 34 | 21,828 | 买盘 |
14:20:17 | 6.42 | 0.000 | 55 | 35,266 | 买盘 |
14:20:14 | 6.42 | 0.010 | 14 | 8,988 | 买盘 |
14:20:11 | 6.41 | -0.010 | 400 | 256,400 | 卖盘 |
14:20:08 | 6.42 | 0.010 | 17 | 10,914 | 买盘 |
14:20:05 | 6.41 | 0.000 | 10 | 6,410 | 卖盘 |
14:19:59 | 6.41 | 0.000 | 44 | 28,204 | 卖盘 |
14:19:55 | 6.41 | -0.010 | 677 | 434,629 | 卖盘 |
14:19:51 | 6.42 | 0.010 | 22 | 14,104 | 买盘 |
14:19:46 | 6.41 | 0.000 | 88 | 56,408 | 卖盘 |
14:19:30 | 6.41 | 0.000 | 1 | 641 | 卖盘 |
14:19:27 | 6.41 | 0.000 | 93 | 59,703 | 卖盘 |
14:19:24 | 6.41 | 0.000 | 59 | 37,819 | 卖盘 |
14:19:15 | 6.41 | -0.010 | 57 | 36,537 | 卖盘 |
14:19:08 | 6.42 | 0.010 | 20 | 12,837 | 买盘 |
14:19:05 | 6.41 | 0.000 | 107 | 68,692 | 卖盘 |
14:19:02 | 6.41 | -0.010 | 25 | 16,025 | 卖盘 |
14:18:59 | 6.42 | 0.010 | 10 | 6,420 | 买盘 |
14:18:30 | 6.41 | -0.010 | 43 | 27,563 | 卖盘 |
14:18:21 | 6.42 | 0.010 | 10 | 6,420 | 买盘 |
14:18:18 | 6.41 | -0.010 | 76 | 48,716 | 卖盘 |
14:18:15 | 6.42 | 0.010 | 6 | 3,852 | 买盘 |
14:18:09 | 6.41 | -0.010 | 33 | 21,153 | 卖盘 |
14:17:53 | 6.42 | 0.010 | 55 | 35,310 | 买盘 |
14:17:50 | 6.41 | 0.000 | 20 | 12,820 | 卖盘 |
14:17:47 | 6.41 | 0.000 | 5 | 3,205 | 卖盘 |
14:17:43 | 6.41 | -0.010 | 99 | 63,499 | 卖盘 |
14:17:36 | 6.42 | 0.010 | 2 | 1,284 | 买盘 |
14:17:33 | 6.41 | -0.010 | 11 | 7,051 | 卖盘 |
14:17:30 | 6.42 | 0.000 | 32 | 20,532 | 买盘 |
14:17:27 | 6.42 | 0.000 | 18 | 11,544 | 买盘 |
14:17:24 | 6.42 | 0.010 | 30 | 19,260 | 买盘 |
14:17:21 | 6.41 | -0.010 | 21 | 13,461 | 卖盘 |
14:17:18 | 6.42 | 0.010 | 214 | 137,374 | 买盘 |
14:17:15 | 6.41 | 0.000 | 23 | 14,743 | 卖盘 |
14:17:12 | 6.41 | 0.000 | 67 | 42,947 | 卖盘 |
14:16:47 | 6.41 | 0.000 | 48 | 30,768 | 卖盘 |
14:16:41 | 6.41 | 0.000 | 1 | 641 | 卖盘 |
14:16:37 | 6.41 | 0.000 | 9 | 5,769 | 卖盘 |
14:16:34 | 6.41 | 0.010 | 50 | 32,050 | 中性盘 |
14:16:31 | 6.40 | -0.020 | 30 | 19,212 | 卖盘 |
14:16:28 | 6.42 | 0.010 | 1,416 | 909,072 | 买盘 |
14:16:25 | 6.41 | 0.000 | 10 | 6,410 | 卖盘 |
14:16:21 | 6.41 | 0.000 | 21 | 13,461 | 买盘 |
14:16:15 | 6.41 | 0.000 | 13 | 8,333 | 买盘 |
14:16:12 | 6.41 | 0.010 | 73 | 46,793 | 买盘 |
14:16:09 | 6.40 | -0.010 | 130 | 83,238 | 卖盘 |
14:16:03 | 6.41 | 0.000 | 7 | 4,487 | 买盘 |
14:15:57 | 6.41 | 0.010 | 434 | 278,194 | 买盘 |
14:15:53 | 6.40 | -0.010 | 50 | 32,000 | 卖盘 |
14:15:44 | 6.41 | 0.000 | 85 | 54,485 | 买盘 |
14:15:41 | 6.41 | 0.000 | 5 | 3,205 | 买盘 |
14:15:35 | 6.41 | 0.010 | 134 | 85,894 | 买盘 |
14:15:22 | 6.41 | 0.000 | 1 | 641 | 买盘 |
14:15:12 | 6.41 | 0.010 | 19 | 12,179 | 买盘 |
14:15:09 | 6.40 | -0.010 | 3 | 1,920 | 卖盘 |
14:15:00 | 6.41 | 0.000 | 5 | 3,205 | 卖盘 |
14:14:57 | 6.41 | 0.000 | 1 | 641 | 卖盘 |
14:14:54 | 6.41 | 0.000 | 109 | 69,857 | 卖盘 |
14:14:51 | 6.41 | 0.000 | 705 | 451,905 | 买盘 |
14:14:45 | 6.41 | 0.010 | 188 | 120,508 | 买盘 |
14:14:38 | 6.40 | -0.010 | 1 | 640 | 卖盘 |
14:14:35 | 6.41 | 0.010 | 200 | 128,200 | 买盘 |
14:14:32 | 6.40 | -0.010 | 10 | 6,400 | 卖盘 |
14:14:29 | 6.41 | 0.000 | 8 | 5,128 | 买盘 |
14:14:26 | 6.41 | 0.000 | 31 | 19,871 | 买盘 |
14:14:22 | 6.41 | 0.010 | 213 | 136,533 | 买盘 |
14:14:16 | 6.41 | 0.000 | 5 | 3,205 | 买盘 |
14:14:10 | 6.41 | 0.000 | 21 | 13,461 | 买盘 |
14:14:03 | 6.41 | 0.010 | 39 | 24,999 | 买盘 |
14:13:57 | 6.40 | 0.000 | 38 | 24,320 | 卖盘 |
14:13:48 | 6.40 | -0.010 | 10 | 6,400 | 卖盘 |
14:13:45 | 6.41 | 0.000 | 30 | 19,230 | 买盘 |
14:13:42 | 6.41 | 0.000 | 33 | 21,153 | 买盘 |
14:13:35 | 6.41 | 0.000 | 50 | 32,050 | 买盘 |
14:13:32 | 6.41 | 0.010 | 18 | 11,526 | 买盘 |
14:13:29 | 6.40 | -0.010 | 9 | 5,760 | 卖盘 |
14:13:23 | 6.41 | 0.010 | 30 | 19,230 | 买盘 |
14:13:20 | 6.40 | -0.010 | 9 | 5,760 | 卖盘 |
14:13:15 | 6.41 | 0.000 | 10 | 6,410 | 买盘 |
14:13:10 | 6.41 | 0.000 | 3 | 1,923 | 买盘 |
14:13:07 | 6.41 | 0.000 | 45 | 28,845 | 买盘 |
14:13:01 | 6.41 | 0.010 | 10 | 6,410 | 买盘 |
14:12:54 | 6.40 | -0.010 | 50 | 32,000 | 卖盘 |
14:12:48 | 6.41 | 0.000 | 15 | 9,615 | 买盘 |
14:12:45 | 6.41 | 0.010 | 54 | 34,610 | 买盘 |
14:12:42 | 6.40 | 0.000 | 11 | 7,042 | 卖盘 |
14:12:36 | 6.40 | -0.010 | 9 | 5,760 | 卖盘 |
14:12:33 | 6.41 | 0.000 | 1 | 641 | 买盘 |
14:12:29 | 6.41 | 0.000 | 6 | 3,845 | 买盘 |
14:12:26 | 6.41 | 0.000 | 18 | 11,538 | 买盘 |
14:12:23 | 6.41 | 0.000 | 95 | 60,895 | 买盘 |
14:12:20 | 6.41 | 0.000 | 96 | 61,536 | 买盘 |
14:12:17 | 6.41 | 0.000 | 10 | 6,410 | 买盘 |
14:12:14 | 6.41 | 0.000 | 29 | 18,585 | 买盘 |
14:12:04 | 6.41 | 0.000 | 3 | 1,923 | 买盘 |
14:11:58 | 6.41 | 0.000 | 669 | 428,829 | 买盘 |
14:11:55 | 6.41 | 0.000 | 5 | 3,205 | 买盘 |
14:11:51 | 6.41 | 0.000 | 1 | 641 | 买盘 |
14:11:48 | 6.41 | 0.010 | 32 | 20,512 | 买盘 |
14:11:45 | 6.40 | 0.000 | 100 | 64,000 | 卖盘 |
14:11:42 | 6.40 | -0.010 | 8 | 5,120 | 卖盘 |
14:11:39 | 6.41 | 0.000 | 21 | 13,460 | 买盘 |
14:11:30 | 6.41 | 0.000 | 4 | 2,564 | 买盘 |
14:11:27 | 6.41 | 0.000 | 69 | 44,229 | 买盘 |
14:11:20 | 6.41 | 0.000 | 16 | 10,256 | 买盘 |
14:11:14 | 6.41 | 0.000 | 154 | 98,714 | 卖盘 |
14:11:11 | 6.41 | 0.000 | 15 | 9,615 | 卖盘 |
14:11:08 | 6.41 | 0.000 | 79 | 50,639 | 卖盘 |
14:11:05 | 6.41 | 0.000 | 31 | 19,871 | 卖盘 |
14:11:02 | 6.41 | 0.000 | 10 | 6,410 | 卖盘 |
14:10:55 | 6.41 | 0.000 | 10 | 6,410 | 卖盘 |
14:10:49 | 6.41 | 0.000 | 351 | 225,317 | 卖盘 |
14:10:45 | 6.41 | 0.000 | 2 | 1,282 | 卖盘 |
14:10:42 | 6.41 | 0.000 | 477 | 305,757 | 卖盘 |
14:10:39 | 6.41 | 0.000 | 13 | 8,343 | 卖盘 |
14:10:36 | 6.41 | -0.010 | 28 | 17,948 | 卖盘 |
14:10:33 | 6.42 | 0.010 | 6 | 3,852 | 买盘 |
14:10:30 | 6.41 | 0.000 | 338 | 216,658 | 卖盘 |
14:10:24 | 6.41 | -0.010 | 123 | 78,843 | 卖盘 |
14:10:21 | 6.42 | 0.000 | 229 | 146,839 | 买盘 |
14:10:14 | 6.42 | 0.010 | 35 | 22,461 | 买盘 |
14:10:11 | 6.41 | 0.000 | 5 | 3,205 | 卖盘 |
14:10:08 | 6.41 | 0.000 | 10 | 6,410 | 卖盘 |
14:10:05 | 6.41 | 0.000 | 25 | 16,025 | 卖盘 |
14:10:02 | 6.41 | 0.000 | 5 | 3,205 | 卖盘 |
14:09:56 | 6.41 | 0.000 | 10 | 6,410 | 卖盘 |
14:09:52 | 6.41 | 0.000 | 10 | 6,410 | 买盘 |
14:09:49 | 6.41 | 0.010 | 75 | 48,097 | 卖盘 |
14:09:42 | 6.40 | -0.010 | 32 | 20,508 | 卖盘 |
14:09:39 | 6.41 | 0.000 | 1 | 641 | 买盘 |
14:09:36 | 6.41 | 0.000 | 1 | 641 | 买盘 |
14:09:33 | 6.41 | 0.000 | 506 | 324,346 | 卖盘 |
14:09:30 | 6.41 | 0.000 | 548 | 351,268 | 买盘 |
14:09:18 | 6.41 | 0.010 | 1 | 641 | 买盘 |
14:09:15 | 6.40 | 0.000 | 1 | 640 | 卖盘 |
14:09:12 | 6.40 | -0.010 | 17 | 10,892 | 卖盘 |
14:09:09 | 6.41 | 0.000 | 23 | 14,732 | 买盘 |
14:09:05 | 6.41 | 0.000 | 48 | 30,740 | 买盘 |
14:09:02 | 6.41 | 0.000 | 11 | 7,050 | 买盘 |
14:08:59 | 6.41 | 0.010 | 20 | 12,820 | 买盘 |
14:08:56 | 6.40 | 0.000 | 14 | 8,968 | 卖盘 |
14:08:53 | 6.40 | -0.010 | 36 | 23,040 | 卖盘 |
14:08:49 | 6.41 | 0.010 | 979 | 626,639 | 买盘 |
14:08:47 | 6.40 | 0.000 | 1 | 640 | 卖盘 |
14:08:40 | 6.40 | -0.010 | 38 | 24,350 | 卖盘 |
14:08:37 | 6.41 | 0.010 | 41 | 26,281 | 买盘 |
14:08:31 | 6.40 | -0.010 | 1 | 640 | 卖盘 |
14:08:27 | 6.41 | 0.000 | 26 | 16,666 | 买盘 |
14:08:24 | 6.41 | 0.010 | 101 | 64,741 | 买盘 |
14:08:15 | 6.40 | 0.000 | 92 | 58,940 | 卖盘 |
14:08:12 | 6.40 | -0.010 | 14 | 8,966 | 卖盘 |
14:08:06 | 6.41 | 0.010 | 643 | 412,163 | 买盘 |
14:07:59 | 6.40 | -0.010 | 2 | 1,280 | 卖盘 |
14:07:50 | 6.41 | 0.000 | 40 | 25,638 | 买盘 |
14:07:47 | 6.41 | 0.010 | 27 | 17,307 | 买盘 |
14:07:44 | 6.40 | 0.000 | 2 | 1,280 | 卖盘 |
14:07:40 | 6.40 | -0.010 | 6 | 3,840 | 卖盘 |
14:07:31 | 6.41 | 0.010 | 135 | 86,535 | 买盘 |
14:07:09 | 6.40 | 0.000 | 39 | 24,991 | 卖盘 |
14:07:06 | 6.40 | -0.010 | 20 | 12,800 | 卖盘 |
14:07:00 | 6.41 | 0.000 | 14 | 8,974 | 中性盘 |
14:06:53 | 6.41 | 0.000 | 24 | 15,384 | 卖盘 |
14:06:50 | 6.41 | 0.000 | 1 | 641 | 卖盘 |
14:06:47 | 6.41 | 0.010 | 63 | 40,383 | 买盘 |
14:06:41 | 6.40 | -0.010 | 100 | 64,050 | 卖盘 |
14:06:38 | 6.41 | 0.000 | 32 | 20,512 | 卖盘 |
14:06:35 | 6.41 | 0.000 | 9 | 5,761 | 买盘 |
14:06:24 | 6.41 | 0.000 | 380 | 243,580 | 买盘 |
14:06:21 | 6.41 | 0.000 | 137 | 87,817 | 卖盘 |
14:06:16 | 6.41 | 0.000 | 65 | 41,665 | 卖盘 |
14:06:12 | 6.41 | -0.010 | 5 | 3,205 | 卖盘 |
14:06:09 | 6.42 | 0.010 | 9 | 5,775 | 买盘 |
14:06:06 | 6.41 | 0.000 | 17 | 10,897 | 卖盘 |
14:06:03 | 6.41 | 0.000 | 58 | 37,178 | 卖盘 |
14:06:00 | 6.41 | 0.010 | 75 | 48,052 | 买盘 |
14:05:57 | 6.40 | 0.000 | 1 | 640 | 卖盘 |
14:05:54 | 6.40 | -0.010 | 3 | 1,920 | 卖盘 |
14:05:51 | 6.41 | 0.000 | 10 | 6,410 | 买盘 |
14:05:48 | 6.41 | 0.000 | 5 | 3,205 | 买盘 |
14:05:44 | 6.41 | 0.010 | 25 | 16,025 | 买盘 |
14:05:41 | 6.40 | -0.010 | 10 | 6,400 | 卖盘 |
14:05:38 | 6.41 | 0.000 | 41 | 26,281 | 买盘 |
14:05:35 | 6.41 | 0.010 | 50 | 32,050 | 买盘 |
14:05:26 | 6.40 | -0.010 | 7 | 4,480 | 卖盘 |
14:05:22 | 6.41 | 0.000 | 30 | 19,230 | 买盘 |
14:05:19 | 6.41 | 0.010 | 24 | 15,383 | 买盘 |
14:05:13 | 6.40 | -0.010 | 4 | 2,560 | 卖盘 |
14:05:10 | 6.41 | 0.000 | 45 | 28,845 | 买盘 |
14:05:06 | 6.41 | 0.000 | 126 | 80,660 | 买盘 |
14:05:03 | 6.41 | 0.000 | 145 | 92,945 | 买盘 |
14:04:57 | 6.41 | 0.000 | 68 | 43,588 | 买盘 |
14:04:54 | 6.41 | 0.000 | 388 | 248,708 | 买盘 |
14:04:51 | 6.41 | 0.000 | 249 | 159,609 | 买盘 |
14:04:48 | 6.41 | 0.000 | 5 | 3,204 | 买盘 |
14:04:42 | 6.41 | 0.000 | 189 | 121,149 | 卖盘 |
14:04:29 | 6.41 | 0.000 | 32 | 20,529 | 卖盘 |
14:04:26 | 6.41 | 0.000 | 1 | 641 | 卖盘 |
14:04:23 | 6.41 | -0.010 | 1 | 641 | 卖盘 |
14:04:16 | 6.42 | 0.010 | 361 | 231,661 | 买盘 |
14:04:13 | 6.41 | 0.000 | 109 | 69,860 | 买盘 |
14:04:03 | 6.41 | 0.010 | 235 | 150,635 | 买盘 |
14:04:00 | 6.40 | 0.000 | 234 | 149,984 | 卖盘 |
14:03:51 | 6.40 | 0.000 | 20 | 12,800 | 卖盘 |
14:03:48 | 6.40 | 0.000 | 73 | 46,790 | 卖盘 |
14:03:45 | 6.40 | 0.000 | 9 | 5,760 | 卖盘 |
14:03:42 | 6.40 | 0.000 | 6 | 3,840 | 卖盘 |
14:03:39 | 6.40 | -0.010 | 1 | 640 | 卖盘 |
14:03:36 | 6.41 | 0.000 | 8 | 5,128 | 买盘 |
14:03:23 | 6.41 | 0.000 | 71 | 45,461 | 买盘 |
14:03:14 | 6.41 | 0.010 | 21 | 13,461 | 买盘 |
14:03:11 | 6.40 | -0.010 | 34 | 21,791 | 卖盘 |
14:03:06 | 6.41 | 0.000 | 10 | 6,410 | 卖盘 |
14:03:01 | 6.41 | 0.000 | 226 | 144,874 | 卖盘 |
14:02:55 | 6.41 | 0.000 | 116 | 74,356 | 卖盘 |
14:02:51 | 6.41 | 0.000 | 10 | 6,410 | 卖盘 |
14:02:48 | 6.41 | 0.000 | 2 | 1,282 | 卖盘 |
14:02:45 | 6.41 | 0.000 | 10 | 6,410 | 卖盘 |
14:02:42 | 6.41 | 0.000 | 5 | 3,205 | 卖盘 |
14:02:39 | 6.41 | 0.000 | 26 | 16,666 | 买盘 |
14:02:36 | 6.41 | 0.000 | 40 | 25,640 | 买盘 |
14:02:33 | 6.41 | 0.000 | 22 | 14,102 | 买盘 |
14:02:26 | 6.41 | 0.000 | 10 | 6,410 | 买盘 |
14:02:23 | 6.41 | 0.000 | 16 | 10,256 | 买盘 |
14:02:20 | 6.41 | -0.010 | 28 | 17,948 | 买盘 |
14:02:11 | 6.42 | 0.010 | 187 | 120,010 | 买盘 |
14:02:08 | 6.41 | 0.000 | 21 | 13,454 | 买盘 |
14:02:04 | 6.41 | 0.010 | 10 | 6,410 | 中性盘 |
14:02:01 | 6.40 | 0.000 | 12 | 7,684 | 卖盘 |
14:01:58 | 6.40 | -0.010 | 338 | 216,371 | 卖盘 |
14:01:55 | 6.41 | 0.010 | 72 | 46,152 | 买盘 |
14:01:51 | 6.40 | 0.000 | 32 | 20,502 | 卖盘 |
14:01:48 | 6.40 | 0.000 | 10 | 6,400 | 卖盘 |
14:01:42 | 6.40 | 0.000 | 27 | 17,297 | 卖盘 |
14:01:39 | 6.40 | 0.000 | 35 | 22,400 | 卖盘 |
14:01:36 | 6.40 | -0.010 | 647 | 414,717 | 卖盘 |
14:01:27 | 6.41 | 0.000 | 204 | 130,765 | 卖盘 |
14:01:24 | 6.41 | 0.000 | 11 | 7,051 | 卖盘 |
14:01:14 | 6.41 | 0.000 | 9 | 5,449 | 买盘 |
14:01:11 | 6.41 | 0.000 | 13 | 8,019 | 卖盘 |
14:01:08 | 6.41 | 0.000 | 33 | 21,153 | 卖盘 |
14:01:05 | 6.41 | 0.000 | 10 | 6,410 | 卖盘 |
14:00:58 | 6.41 | 0.000 | 1 | 641 | 卖盘 |
14:00:52 | 6.41 | 0.000 | 12 | 7,692 | 卖盘 |
14:00:49 | 6.41 | 0.000 | 5 | 2,885 | 买盘 |
14:00:45 | 6.41 | 0.000 | 17 | 10,577 | 卖盘 |
14:00:42 | 6.41 | 0.000 | 15 | 9,615 | 卖盘 |
14:00:39 | 6.41 | 0.000 | 503 | 321,776 | 买盘 |
14:00:36 | 6.41 | 0.000 | 10 | 6,410 | 买盘 |
14:00:33 | 6.41 | -0.010 | 150 | 95,830 | 卖盘 |
14:00:30 | 6.42 | 0.010 | 17 | 10,914 | 买盘 |
14:00:21 | 6.41 | 0.000 | 20 | 12,820 | 卖盘 |
14:00:18 | 6.41 | 0.000 | 60 | 38,140 | 买盘 |
14:00:14 | 6.41 | 0.000 | 32 | 20,512 | 买盘 |
14:00:11 | 6.41 | -0.010 | 63 | 40,063 | 卖盘 |
13:59:56 | 6.42 | 0.000 | 86 | 55,212 | 买盘 |
13:59:52 | 6.42 | 0.000 | 22 | 14,124 | 买盘 |
13:59:46 | 6.42 | 0.010 | 5 | 3,210 | 买盘 |
13:59:43 | 6.41 | 0.000 | 114 | 72,721 | 买盘 |
13:59:40 | 6.41 | -0.010 | 26 | 16,347 | 卖盘 |
13:59:33 | 6.42 | 0.010 | 1,052 | 674,333 | 买盘 |
13:59:30 | 6.41 | 0.000 | 1 | 321 | 卖盘 |
13:59:27 | 6.41 | 0.000 | 32 | 20,512 | 卖盘 |
13:59:24 | 6.41 | -0.010 | 50 | 32,050 | 卖盘 |
13:59:21 | 6.42 | 0.010 | 40 | 25,680 | 买盘 |
13:59:12 | 6.41 | 0.000 | 20 | 12,836 | 卖盘 |
13:59:08 | 6.41 | -0.010 | 10 | 6,410 | 卖盘 |
13:59:05 | 6.42 | 0.010 | 50 | 32,100 | 买盘 |
13:58:59 | 6.41 | -0.010 | 29 | 18,589 | 卖盘 |
13:58:53 | 6.42 | 0.010 | 24 | 15,390 | 买盘 |
13:58:50 | 6.41 | 0.000 | 78 | 49,998 | 卖盘 |
13:58:46 | 6.41 | 0.000 | 2 | 1,282 | 卖盘 |
13:58:40 | 6.41 | -0.010 | 12 | 7,692 | 卖盘 |
13:58:31 | 6.42 | 0.010 | 20 | 12,840 | 买盘 |
13:58:27 | 6.41 | -0.010 | 63 | 40,418 | 卖盘 |
13:58:21 | 6.42 | 0.000 | 50 | 32,100 | 买盘 |
13:58:18 | 6.42 | 0.010 | 20 | 12,840 | 买盘 |
13:58:15 | 6.41 | -0.010 | 7 | 4,487 | 卖盘 |
13:58:12 | 6.42 | 0.010 | 5 | 3,210 | 买盘 |
13:58:09 | 6.41 | -0.010 | 10 | 6,413 | 卖盘 |
13:58:06 | 6.42 | 0.000 | 2 | 1,284 | 买盘 |
13:57:59 | 6.42 | 0.010 | 4 | 2,568 | 买盘 |
13:57:56 | 6.41 | 0.000 | 101 | 64,841 | 卖盘 |
13:57:53 | 6.41 | -0.010 | 36 | 23,111 | 卖盘 |
13:57:50 | 6.42 | 0.000 | 23 | 14,766 | 买盘 |
13:57:47 | 6.42 | 0.000 | 10 | 6,420 | 买盘 |
13:57:44 | 6.42 | 0.010 | 21 | 13,481 | 买盘 |
13:57:41 | 6.41 | -0.010 | 46 | 29,486 | 卖盘 |
13:57:37 | 6.42 | 0.000 | 50 | 32,100 | 买盘 |
13:57:34 | 6.42 | 0.000 | 2 | 1,284 | 买盘 |
13:57:28 | 6.42 | 0.000 | 32 | 20,544 | 买盘 |
13:57:18 | 6.42 | 0.000 | 200 | 128,400 | 买盘 |
13:57:15 | 6.42 | 0.010 | 50 | 32,100 | 买盘 |
13:57:12 | 6.41 | -0.010 | 8 | 5,128 | 卖盘 |
13:57:09 | 6.42 | 0.000 | 23 | 14,766 | 买盘 |
13:57:00 | 6.42 | 0.010 | 79 | 50,718 | 买盘 |
13:56:53 | 6.41 | 0.000 | 2 | 1,282 | 卖盘 |
13:56:47 | 6.41 | -0.010 | 151 | 96,792 | 卖盘 |
13:56:44 | 6.42 | 0.000 | 33 | 21,178 | 买盘 |
13:56:41 | 6.42 | 0.000 | 20 | 12,840 | 买盘 |
13:56:38 | 6.42 | 0.000 | 12 | 7,704 | 买盘 |
13:56:35 | 6.42 | 0.010 | 3 | 1,926 | 买盘 |
13:56:28 | 6.41 | -0.010 | 50 | 32,050 | 卖盘 |
13:56:25 | 6.42 | 0.000 | 62 | 39,789 | 买盘 |
13:56:22 | 6.42 | 0.010 | 5 | 3,210 | 买盘 |
13:56:19 | 6.41 | -0.010 | 27 | 17,315 | 卖盘 |
13:56:16 | 6.42 | 0.010 | 8 | 5,136 | 买盘 |
13:56:12 | 6.41 | -0.010 | 105 | 67,305 | 卖盘 |
13:56:09 | 6.42 | -0.010 | 22 | 14,124 | 卖盘 |
13:56:06 | 6.43 | 0.010 | 90 | 57,782 | 买盘 |
13:56:03 | 6.42 | 0.010 | 1 | 642 | 中性盘 |
13:56:00 | 6.41 | -0.010 | 628 | 402,599 | 卖盘 |
13:55:57 | 6.42 | 0.000 | 7 | 4,494 | 买盘 |
13:55:54 | 6.42 | 0.000 | 49 | 31,458 | 买盘 |
13:55:51 | 6.42 | -0.010 | 7 | 4,494 | 卖盘 |
13:55:44 | 6.43 | 0.010 | 171 | 109,807 | 买盘 |
13:55:41 | 6.42 | 0.010 | 42 | 26,964 | 买盘 |
13:55:38 | 6.41 | -0.010 | 4 | 2,564 | 卖盘 |
13:55:35 | 6.42 | -0.010 | 1 | 642 | 买盘 |
13:55:29 | 6.43 | 0.000 | 68 | 43,694 | 买盘 |
13:55:26 | 6.43 | 0.010 | 91 | 58,438 | 买盘 |
13:55:22 | 6.42 | 0.010 | 50 | 32,100 | 买盘 |
13:55:19 | 6.41 | -0.010 | 123 | 78,895 | 卖盘 |
13:55:16 | 6.42 | 0.000 | 40 | 25,680 | 买盘 |
13:55:12 | 6.42 | 0.000 | 114 | 73,083 | 买盘 |
13:55:09 | 6.42 | 0.000 | 56 | 35,946 | 买盘 |
13:55:06 | 6.42 | 0.000 | 17 | 10,915 | 买盘 |
13:55:03 | 6.42 | -0.010 | 3 | 1,926 | 卖盘 |
13:55:00 | 6.43 | 0.020 | 18 | 11,564 | 买盘 |
13:54:57 | 6.41 | -0.020 | 757 | 485,517 | 卖盘 |
13:54:54 | 6.43 | 0.020 | 94 | 60,442 | 买盘 |
13:54:48 | 6.41 | -0.020 | 107 | 68,744 | 卖盘 |
13:54:45 | 6.43 | 0.020 | 77 | 49,483 | 买盘 |
13:54:42 | 6.41 | -0.010 | 9 | 5,769 | 卖盘 |
13:54:38 | 6.42 | 0.000 | 10 | 6,420 | 买盘 |
13:54:35 | 6.42 | 0.000 | 57 | 36,594 | 买盘 |
13:54:32 | 6.42 | 0.010 | 308 | 197,945 | 买盘 |
13:54:29 | 6.41 | -0.010 | 144 | 92,467 | 卖盘 |
13:54:26 | 6.42 | 0.010 | 140 | 89,751 | 买盘 |
13:54:23 | 6.41 | -0.010 | 40 | 25,640 | 卖盘 |
13:54:20 | 6.42 | 0.000 | 62 | 39,804 | 买盘 |
13:54:16 | 6.42 | 0.000 | 21 | 13,482 | 买盘 |
13:54:13 | 6.42 | 0.010 | 289 | 185,328 | 买盘 |
13:54:10 | 6.41 | 0.000 | 15 | 9,608 | 买盘 |
13:54:04 | 6.41 | 0.000 | 20 | 12,820 | 买盘 |
13:54:00 | 6.41 | 0.010 | 10 | 6,410 | 卖盘 |
13:53:57 | 6.40 | -0.020 | 615 | 393,922 | 卖盘 |
13:53:54 | 6.42 | 0.010 | 46 | 29,506 | 买盘 |
13:53:51 | 6.41 | -0.010 | 5 | 3,205 | 卖盘 |
13:53:48 | 6.42 | 0.000 | 92 | 59,064 | 买盘 |
13:53:45 | 6.42 | 0.000 | 42 | 26,955 | 买盘 |
13:53:42 | 6.42 | 0.000 | 82 | 52,594 | 买盘 |
13:53:39 | 6.42 | 0.010 | 18 | 11,556 | 买盘 |
13:53:36 | 6.41 | 0.000 | 35 | 22,435 | 卖盘 |
13:53:32 | 6.41 | -0.010 | 28 | 17,948 | 卖盘 |
13:53:23 | 6.42 | 0.000 | 30 | 19,258 | 买盘 |
13:53:20 | 6.42 | 0.010 | 71 | 45,544 | 买盘 |
13:53:17 | 6.41 | 0.010 | 23 | 14,743 | 卖盘 |
13:53:14 | 6.40 | -0.010 | 109 | 69,812 | 卖盘 |
13:53:10 | 6.41 | 0.000 | 153 | 98,006 | 卖盘 |
13:53:04 | 6.42 | 0.000 | 2 | 1,284 | 卖盘 |
13:52:58 | 6.43 | 0.010 | 895 | 573,266 | 卖盘 |
13:52:55 | 6.42 | 0.020 | 181 | 116,202 | 买盘 |
13:52:51 | 6.40 | 0.010 | 10,010 | 6,433,067 | 买盘 |
13:52:48 | 6.39 | 0.000 | 3 | 1,917 | 卖盘 |
13:52:45 | 6.39 | 0.000 | 18 | 11,502 | 卖盘 |
13:52:42 | 6.39 | -0.010 | 8 | 5,112 | 卖盘 |
13:52:36 | 6.40 | 0.000 | 339 | 216,950 | 买盘 |
13:52:33 | 6.40 | 0.010 | 100 | 63,918 | 买盘 |
13:52:30 | 6.39 | 0.000 | 5 | 3,195 | 卖盘 |
13:52:23 | 6.39 | -0.010 | 1 | 639 | 卖盘 |
13:52:17 | 6.40 | 0.020 | 10 | 6,400 | 买盘 |
13:52:11 | 6.38 | -0.020 | 109 | 69,542 | 卖盘 |
13:52:05 | 6.40 | 0.000 | 120 | 76,800 | 买盘 |
13:52:01 | 6.40 | 0.020 | 5 | 3,200 | 买盘 |
13:51:54 | 6.38 | -0.010 | 605 | 386,377 | 卖盘 |
13:51:42 | 6.39 | -0.010 | 59 | 37,706 | 卖盘 |
13:51:33 | 6.40 | 0.010 | 50 | 32,000 | 买盘 |
13:51:30 | 6.39 | -0.010 | 5 | 3,195 | 卖盘 |
13:51:24 | 6.40 | 0.000 | 20 | 12,800 | 买盘 |
13:51:21 | 6.40 | 0.000 | 13 | 8,320 | 买盘 |
13:51:14 | 6.40 | 0.010 | 32 | 20,475 | 买盘 |
13:51:08 | 6.39 | 0.000 | 1 | 639 | 卖盘 |
13:51:02 | 6.39 | -0.010 | 2 | 1,278 | 卖盘 |
13:50:56 | 6.40 | 0.010 | 41 | 26,240 | 买盘 |
13:50:42 | 6.39 | 0.000 | 3 | 1,917 | 卖盘 |
13:50:39 | 6.39 | -0.010 | 9 | 5,752 | 卖盘 |
13:50:33 | 6.40 | 0.000 | 50 | 32,000 | 买盘 |
13:50:30 | 6.40 | 0.000 | 5 | 3,200 | 卖盘 |
13:50:27 | 6.40 | 0.000 | 600 | 384,000 | 买盘 |
13:50:15 | 6.40 | 0.010 | 173 | 110,510 | 买盘 |
13:50:12 | 6.39 | 0.000 | 5 | 3,195 | 卖盘 |
13:50:08 | 6.39 | 0.000 | 27 | 17,253 | 买盘 |
13:50:05 | 6.39 | 0.010 | 8 | 5,112 | 中性盘 |
13:50:02 | 6.38 | 0.000 | 9 | 5,742 | 卖盘 |
13:49:59 | 6.38 | -0.020 | 605 | 386,050 | 卖盘 |
13:49:50 | 6.39 | -0.010 | 60 | 38,340 | 卖盘 |
13:49:46 | 6.40 | 0.000 | 93 | 59,520 | 卖盘 |
13:49:43 | 6.40 | 0.000 | 26 | 16,640 | 卖盘 |
13:49:37 | 6.40 | 0.000 | 51 | 32,641 | 卖盘 |
13:49:31 | 6.41 | 0.010 | 1 | 641 | 买盘 |
13:49:21 | 6.40 | 0.000 | 2 | 1,280 | 卖盘 |
13:49:18 | 6.40 | 0.000 | 119 | 76,167 | 卖盘 |
13:49:15 | 6.40 | 0.000 | 173 | 110,720 | 卖盘 |
13:49:12 | 6.40 | -0.010 | 8 | 5,120 | 卖盘 |
13:49:09 | 6.41 | 0.000 | 3 | 1,923 | 买盘 |
13:49:06 | 6.41 | 0.000 | 10 | 6,410 | 买盘 |
13:48:59 | 6.41 | 0.000 | 607 | 388,482 | 买盘 |
13:48:53 | 6.41 | 0.010 | 18 | 11,536 | 买盘 |
13:48:50 | 6.40 | 0.000 | 1 | 640 | 卖盘 |
13:48:47 | 6.40 | 0.000 | 78 | 49,920 | 卖盘 |
13:48:44 | 6.40 | 0.000 | 4 | 2,560 | 卖盘 |
13:48:40 | 6.40 | 0.000 | 17 | 10,880 | 卖盘 |
13:48:37 | 6.40 | 0.000 | 308 | 197,416 | 卖盘 |
13:48:34 | 6.40 | 0.000 | 37 | 23,685 | 卖盘 |
13:48:31 | 6.40 | 0.000 | 11 | 7,040 | 卖盘 |
13:48:28 | 6.40 | 0.000 | 12 | 7,680 | 卖盘 |
13:48:25 | 6.40 | -0.010 | 31 | 19,859 | 卖盘 |
13:48:21 | 6.41 | 0.000 | 16 | 10,244 | 买盘 |
13:48:18 | 6.41 | 0.000 | 75 | 48,075 | 卖盘 |
13:48:12 | 6.41 | 0.010 | 176 | 112,816 | 买盘 |
13:48:06 | 6.40 | -0.010 | 1 | 640 | 卖盘 |
13:48:03 | 6.41 | 0.000 | 68 | 43,588 | 买盘 |
13:48:00 | 6.41 | 0.010 | 3 | 1,923 | 中性盘 |
13:47:56 | 6.40 | -0.020 | 605 | 387,523 | 卖盘 |
13:47:53 | 6.42 | 0.010 | 26 | 16,692 | 买盘 |
13:47:50 | 6.41 | -0.010 | 44 | 28,214 | 卖盘 |
13:47:47 | 6.42 | 0.010 | 2 | 1,284 | 买盘 |
13:47:41 | 6.41 | -0.010 | 105 | 67,407 | 卖盘 |
13:47:38 | 6.42 | 0.010 | 10 | 6,420 | 买盘 |
13:47:34 | 6.41 | -0.010 | 144 | 92,332 | 卖盘 |
13:47:28 | 6.42 | 0.000 | 10 | 6,420 | 买盘 |
13:47:25 | 6.42 | 0.000 | 43 | 27,606 | 买盘 |
13:47:19 | 6.42 | -0.010 | 20 | 12,840 | 中性盘 |
13:47:15 | 6.43 | 0.020 | 1,655 | 1,063,381 | 买盘 |
13:47:12 | 6.41 | 0.000 | 522 | 334,602 | 卖盘 |
13:47:09 | 6.41 | 0.000 | 214 | 137,233 | 卖盘 |
13:47:06 | 6.41 | 0.000 | 113 | 72,541 | 卖盘 |
13:47:03 | 6.41 | -0.010 | 5 | 3,205 | 卖盘 |
13:47:00 | 6.42 | 0.010 | 47 | 30,174 | 中性盘 |
13:46:57 | 6.41 | -0.020 | 635 | 407,477 | 卖盘 |
13:46:50 | 6.43 | 0.010 | 60 | 38,580 | 买盘 |
13:46:47 | 6.42 | 0.000 | 1 | 642 | 卖盘 |
13:46:44 | 6.42 | 0.000 | 72 | 46,224 | 卖盘 |
13:46:41 | 6.42 | -0.010 | 46 | 29,532 | 卖盘 |
13:46:38 | 6.43 | 0.020 | 4,498 | 2,890,235 | 买盘 |
13:46:35 | 6.41 | 0.000 | 497 | 318,597 | 卖盘 |
13:46:32 | 6.41 | 0.000 | 33 | 21,173 | 卖盘 |
13:46:29 | 6.41 | 0.000 | 35 | 22,435 | 卖盘 |
13:46:25 | 6.41 | 0.000 | 17 | 10,905 | 卖盘 |
13:46:22 | 6.41 | 0.000 | 49 | 31,409 | 卖盘 |
13:46:19 | 6.41 | -0.010 | 10 | 6,410 | 卖盘 |
13:46:16 | 6.42 | 0.010 | 15 | 9,630 | 买盘 |
13:46:09 | 6.41 | -0.010 | 180 | 115,447 | 卖盘 |