网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

模塑科技 (000700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.5 52周最低:3.43

历史数据下载 模塑科技(000700) 成交明细

日期:2020-09-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 6.88 -0.010 65 44,735 卖盘
14:56:57 6.89 0.000 26 17,914 买盘
14:56:54 6.89 0.010 19 13,091 买盘
14:56:51 6.88 0.000 4 2,752 卖盘
14:56:48 6.88 0.000 31 21,328 卖盘
14:56:45 6.88 0.000 79 54,352 卖盘
14:56:38 6.88 0.000 47 32,171 买盘
14:56:35 6.88 0.000 79 54,352 买盘
14:56:32 6.88 -0.010 196 135,013 卖盘
14:56:26 6.89 0.010 16 11,009 买盘
14:56:21 6.88 -0.010 161 110,768 卖盘
14:56:20 6.89 0.010 8 5,512 买盘
14:56:16 6.88 0.000 105 72,075 买盘
14:56:13 6.88 0.000 48 33,024 买盘
14:56:10 6.88 0.010 115 79,106 买盘
14:56:06 6.87 -0.010 5 3,439 卖盘
14:56:03 6.88 0.000 8 5,504 买盘
14:56:00 6.88 0.000 25 17,200 买盘
14:55:54 6.88 0.010 3 2,064 买盘
14:55:51 6.87 -0.010 77 52,930 卖盘
14:55:48 6.88 0.010 3 2,064 买盘
14:55:45 6.87 0.000 23 15,801 买盘
14:55:42 6.87 -0.010 49 33,663 卖盘
14:55:39 6.88 0.000 51 35,038 买盘
14:55:36 6.88 0.010 113 77,667 买盘
14:55:32 6.87 -0.010 78 53,586 卖盘
14:55:29 6.88 0.010 12 8,256 买盘
14:55:26 6.87 0.000 28 19,236 买盘
14:55:23 6.87 0.000 20 13,740 买盘
14:55:20 6.87 0.000 91 62,517 买盘
14:55:17 6.87 0.000 41 28,167 买盘
14:55:13 6.87 0.000 81 55,587 买盘
14:55:10 6.87 0.000 33 22,671 买盘
14:55:07 6.87 -0.010 920 631,999 卖盘
14:55:04 6.88 0.000 73 50,211 买盘
14:55:00 6.88 0.000 17 11,686 买盘
14:54:57 6.88 0.010 138 94,924 买盘
14:54:51 6.87 0.000 7 4,809 卖盘
14:54:45 6.87 0.000 12 8,244 卖盘
14:54:36 6.87 -0.010 7 4,809 卖盘
14:54:33 6.88 0.010 30 20,616 买盘
14:54:30 6.87 -0.010 92 63,287 卖盘
14:54:26 6.88 0.000 199 136,729 买盘
14:54:23 6.88 0.000 2 1,376 买盘
14:54:20 6.88 0.010 7 4,816 买盘
14:54:17 6.87 -0.010 42 28,854 卖盘
14:54:14 6.88 0.010 416 285,808 买盘
14:54:11 6.87 0.000 4 2,748 卖盘
14:54:07 6.87 -0.010 1 687 卖盘
14:54:04 6.88 0.000 44 30,246 买盘
14:54:01 6.88 0.010 33 22,694 买盘
14:53:57 6.87 -0.010 71 48,840 卖盘
14:53:54 6.88 0.000 5 3,440 买盘
14:53:51 6.88 0.000 11 7,568 买盘
14:53:48 6.88 0.000 5 3,440 买盘
14:53:45 6.88 0.000 96 66,048 买盘
14:53:42 6.88 0.000 727 500,341 卖盘
14:53:39 6.88 0.000 46 31,648 卖盘
14:53:36 6.88 -0.010 2 1,376 卖盘
14:53:33 6.89 0.010 85 58,485 买盘
14:53:30 6.88 0.000 10 6,880 卖盘
14:53:27 6.88 0.000 92 63,130 买盘
14:53:23 6.88 0.000 177 121,776 买盘
14:53:20 6.88 0.000 21 14,448 买盘
14:53:17 6.88 0.000 13 8,944 买盘
14:53:14 6.88 0.010 4 2,752 买盘
14:53:11 6.87 -0.010 88 60,539 卖盘
14:53:08 6.88 0.000 69 47,462 买盘
14:53:05 6.88 0.000 14 9,632 买盘
14:53:01 6.88 0.000 1 688 买盘
14:52:55 6.88 0.000 41 28,208 买盘
14:52:51 6.88 0.000 45 30,950 买盘
14:52:48 6.88 0.000 37 25,424 买盘
14:52:45 6.88 0.010 20 13,760 买盘
14:52:42 6.87 0.000 33 22,694 卖盘
14:52:39 6.87 -0.010 11 7,558 卖盘
14:52:36 6.88 0.000 53 36,464 买盘
14:52:33 6.88 0.000 26 17,888 买盘
14:52:30 6.88 0.000 83 57,104 买盘
14:52:27 6.88 0.010 151 103,888 买盘
14:52:24 6.87 -0.010 235 161,665 卖盘
14:52:21 6.88 0.000 312 214,656 买盘
14:52:17 6.88 0.000 196 134,848 买盘
14:52:14 6.88 0.000 20 13,760 买盘
14:51:59 6.88 0.000 1 688 买盘
14:51:55 6.88 0.010 49 33,712 买盘
14:51:52 6.87 0.000 4 2,750 卖盘
14:51:42 6.87 0.000 12 8,246 卖盘
14:51:39 6.87 -0.010 95 65,265 卖盘
14:51:33 6.88 0.010 29 19,925 买盘
14:51:30 6.87 -0.010 21 14,432 卖盘
14:51:27 6.88 0.000 5 3,440 买盘
14:51:24 6.88 0.000 45 30,946 买盘
14:51:18 6.88 0.000 80 54,962 买盘
14:51:11 6.88 0.010 20 13,760 买盘
14:51:08 6.87 -0.010 20 13,740 卖盘
14:51:05 6.88 0.010 156 107,175 买盘
14:51:02 6.87 -0.010 349 239,763 卖盘
14:50:56 6.88 0.000 24 16,500 买盘
14:50:53 6.88 0.000 33 22,691 买盘
14:50:49 6.88 0.000 9 6,187 买盘
14:50:46 6.88 0.000 11 7,568 买盘
14:50:43 6.88 0.010 10 6,880 买盘
14:50:33 6.87 -0.010 3 2,061 卖盘
14:50:30 6.88 0.000 1 688 买盘
14:50:27 6.88 0.000 1 688 买盘
14:50:24 6.88 0.010 90 61,886 买盘
14:50:21 6.87 0.000 103 70,817 卖盘
14:50:18 6.87 -0.010 4 2,751 卖盘
14:50:15 6.88 0.000 28 19,263 买盘
14:50:12 6.88 0.000 2 1,376 买盘
14:50:08 6.88 0.010 32 21,986 买盘
14:50:05 6.87 -0.010 20 13,743 卖盘
14:50:02 6.88 0.000 80 55,040 买盘
14:49:59 6.88 0.000 1 688 买盘
14:49:56 6.88 0.000 4 2,752 买盘
14:49:53 6.88 0.010 11 7,568 买盘
14:49:50 6.87 -0.010 2 1,375 卖盘
14:49:47 6.88 0.000 29 19,952 买盘
14:49:40 6.88 0.010 3 2,064 买盘
14:49:37 6.87 0.000 95 65,342 卖盘
14:49:34 6.87 -0.010 20 13,740 卖盘
14:49:30 6.88 0.000 2 1,376 买盘
14:49:27 6.88 0.000 3 2,064 买盘
14:49:24 6.88 0.010 71 48,798 买盘
14:49:18 6.87 -0.010 44 30,231 卖盘
14:49:15 6.88 0.010 34 23,392 买盘
14:49:09 6.87 0.000 2 1,374 卖盘
14:49:03 6.87 -0.010 142 97,554 卖盘
14:48:56 6.88 0.010 27 18,576 买盘
14:48:53 6.87 0.000 67 46,031 卖盘
14:48:50 6.87 0.000 14 9,618 卖盘
14:48:44 6.87 0.000 55 37,785 卖盘
14:48:41 6.87 -0.010 32 21,984 卖盘
14:48:34 6.88 0.010 4 2,752 买盘
14:48:28 6.87 -0.010 121 83,127 卖盘
14:48:24 6.88 0.000 3 2,064 买盘
14:48:21 6.88 0.000 33 22,704 买盘
14:48:15 6.88 0.000 56 38,528 买盘
14:48:12 6.88 0.000 124 85,312 卖盘
14:48:09 6.88 0.000 561 385,968 卖盘
14:48:06 6.88 0.000 30 20,640 卖盘
14:48:00 6.88 -0.010 12 8,256 卖盘
14:47:57 6.89 0.000 3 2,067 买盘
14:47:53 6.89 0.010 14 9,634 买盘
14:47:47 6.88 0.000 1 688 卖盘
14:47:44 6.88 0.000 100 68,800 卖盘
14:47:41 6.88 0.000 13 8,944 卖盘
14:47:38 6.88 0.000 12 8,259 卖盘
14:47:35 6.88 -0.010 61 41,969 卖盘
14:47:28 6.89 0.000 5 3,445 买盘
14:47:25 6.89 0.010 4 2,756 买盘
14:47:22 6.88 0.000 24 16,512 卖盘
14:47:18 6.88 0.000 32 22,016 卖盘
14:47:12 6.88 -0.010 44 30,272 卖盘
14:47:06 6.89 0.010 8 5,509 买盘
14:47:03 6.88 -0.010 148 101,824 卖盘
14:46:54 6.89 0.000 23 15,844 买盘
14:46:51 6.89 0.000 34 23,426 买盘
14:46:41 6.89 0.000 12 8,268 买盘
14:46:38 6.89 0.000 6 4,134 买盘
14:46:29 6.89 0.000 32 22,048 买盘
14:46:25 6.89 0.000 2 1,378 买盘
14:46:19 6.89 0.000 3 2,067 买盘
14:46:16 6.89 -0.010 562 387,067 卖盘
14:46:12 6.90 0.010 501 345,190 买盘
14:46:09 6.89 0.000 60 41,343 卖盘
14:46:06 6.89 0.000 94 64,766 卖盘
14:46:03 6.89 0.000 48 33,072 卖盘
14:46:00 6.89 0.000 205 141,245 卖盘
14:45:57 6.89 0.000 5 3,445 卖盘
14:45:54 6.89 0.000 39 26,891 卖盘
14:45:48 6.89 -0.010 5 3,445 卖盘
14:45:45 6.90 0.000 168 115,920 买盘
14:45:41 6.90 0.000 10 6,900 买盘
14:45:38 6.90 0.000 12 8,274 买盘
14:45:35 6.90 0.000 50 34,500 买盘
14:45:32 6.90 0.000 60 41,370 买盘
14:45:29 6.90 0.000 1 690 买盘
14:45:26 6.90 0.000 54 37,260 买盘
14:45:16 6.90 0.000 39 26,910 买盘
14:45:13 6.90 0.000 6 4,140 买盘
14:45:09 6.90 0.010 1 690 买盘
14:45:06 6.89 -0.010 20 13,780 卖盘
14:45:03 6.90 0.000 3 2,070 买盘
14:45:00 6.90 0.000 51 35,190 买盘
14:44:57 6.90 0.000 38 26,220 买盘
14:44:54 6.90 0.000 34 23,449 买盘
14:44:51 6.90 0.010 4 2,760 买盘
14:44:48 6.89 -0.010 133 91,753 卖盘
14:44:42 6.90 0.000 10 6,900 买盘
14:44:35 6.90 0.000 22 15,180 买盘
14:44:29 6.90 0.010 2 1,379 买盘
14:44:20 6.89 0.000 10 6,890 卖盘
14:44:03 6.89 0.000 5 3,445 卖盘
14:43:54 6.89 -0.010 2 1,378 卖盘
14:43:51 6.90 0.010 4 2,760 买盘
14:43:48 6.89 0.010 117 80,613 买盘
14:43:45 6.88 -0.010 104 71,643 卖盘
14:43:42 6.89 0.010 778 536,042 买盘
14:43:39 6.88 -0.010 44 30,286 卖盘
14:43:36 6.89 0.000 2 1,378 买盘
14:43:32 6.89 0.000 33 22,737 买盘
14:43:26 6.89 0.000 6 4,134 买盘
14:43:23 6.89 0.000 69 47,537 买盘
14:43:20 6.89 0.000 39 26,871 买盘
14:43:17 6.89 0.000 4 2,756 买盘
14:43:14 6.89 0.000 31 21,354 买盘
14:43:10 6.89 0.000 171 117,819 买盘
14:43:07 6.89 0.000 263 181,207 买盘
14:43:04 6.89 0.000 29 19,981 买盘
14:43:01 6.89 0.000 7 4,823 买盘
14:42:57 6.89 0.000 180 124,020 买盘
14:42:54 6.89 0.000 259 178,451 买盘
14:42:48 6.89 0.010 40 27,560 买盘
14:42:45 6.88 0.000 3 2,064 卖盘
14:42:39 6.88 -0.010 30 20,640 卖盘
14:42:26 6.89 0.010 1 689 买盘
14:42:23 6.88 -0.010 1 688 卖盘
14:42:20 6.89 0.010 8 5,512 买盘
14:42:17 6.88 -0.010 22 15,136 卖盘
14:42:14 6.89 0.000 1 689 买盘
14:42:11 6.89 0.010 28 19,292 买盘
14:42:08 6.88 0.000 54 37,152 卖盘
14:41:51 6.88 -0.010 15 10,320 卖盘
14:41:48 6.89 0.010 62 42,659 买盘
14:41:45 6.88 0.000 5 3,440 卖盘
14:41:42 6.88 0.000 13 8,954 卖盘
14:41:39 6.88 0.000 37 25,456 卖盘
14:41:36 6.88 0.000 82 56,425 卖盘
14:41:33 6.88 -0.010 74 50,912 卖盘
14:41:30 6.89 0.010 3 2,067 买盘
14:41:27 6.88 0.000 29 19,952 卖盘
14:41:20 6.88 0.000 100 68,800 卖盘
14:41:08 6.88 -0.010 5 3,440 卖盘
14:41:05 6.89 0.000 6 4,134 买盘
14:41:02 6.89 0.000 165 113,685 买盘
14:40:58 6.89 0.000 329 226,681 买盘
14:40:55 6.89 0.000 4 2,756 买盘
14:40:52 6.89 0.010 28 19,292 买盘
14:40:49 6.88 0.000 555 381,840 买盘
14:40:45 6.88 0.000 21 14,448 买盘
14:40:42 6.88 0.000 16 11,008 买盘
14:40:39 6.88 0.000 8 5,504 买盘
14:40:36 6.88 0.000 25 17,200 买盘
14:40:33 6.88 0.000 98 67,424 买盘
14:40:30 6.88 0.000 54 37,152 买盘
14:40:27 6.88 0.000 171 117,648 买盘
14:40:24 6.88 0.010 154 105,938 买盘
14:40:21 6.87 -0.010 32 21,986 卖盘
14:40:18 6.88 0.010 130 89,440 买盘
14:40:08 6.87 -0.010 17 11,679 卖盘
14:40:02 6.88 0.000 1 688 买盘
14:39:59 6.88 0.000 58 39,874 买盘
14:39:52 6.88 0.000 1 688 买盘
14:39:49 6.88 0.010 3 2,064 买盘
14:39:36 6.87 -0.010 20 13,758 卖盘
14:39:33 6.88 0.000 20 13,757 买盘
14:39:30 6.88 0.000 101 69,488 买盘
14:39:27 6.88 0.000 44 30,272 买盘
14:39:24 6.88 0.000 197 135,536 买盘
14:39:21 6.88 0.000 256 176,113 买盘
14:39:18 6.88 0.000 156 107,308 买盘
14:39:15 6.88 0.010 308 211,871 买盘
14:39:11 6.87 0.000 177 121,738 卖盘
14:39:08 6.87 0.010 1,695 1,164,664 买盘
14:39:02 6.86 -0.010 5 3,434 卖盘
14:38:59 6.87 0.000 32 21,984 买盘
14:38:56 6.87 0.000 71 48,777 买盘
14:38:53 6.87 0.010 22 15,114 买盘
14:38:49 6.86 -0.010 76 52,136 卖盘
14:38:43 6.87 0.000 26 17,862 买盘
14:38:40 6.87 0.010 15 10,305 买盘
14:38:37 6.86 -0.010 1 686 卖盘
14:38:33 6.87 0.000 95 65,265 买盘
14:38:30 6.87 0.000 1 687 买盘
14:38:24 6.87 0.000 20 13,740 买盘
14:38:18 6.87 0.010 23 15,801 买盘
14:38:15 6.86 0.000 48 32,946 卖盘
14:38:05 6.86 -0.010 16 10,977 卖盘
14:37:56 6.87 0.000 14 9,618 买盘
14:37:53 6.87 0.000 3 2,061 买盘
14:37:43 6.87 0.000 20 13,740 买盘
14:37:34 6.87 0.010 22 15,094 买盘
14:37:24 6.86 0.000 41 28,126 买盘
14:37:21 6.86 0.000 101 69,286 买盘
14:37:18 6.86 0.000 95 65,170 买盘
14:37:15 6.86 0.000 103 70,658 卖盘
14:37:12 6.86 0.010 261 179,046 卖盘
14:37:09 6.85 -0.020 604 414,238 卖盘
14:36:53 6.87 0.000 2 1,374 买盘
14:36:50 6.87 0.010 20 13,740 买盘
14:36:41 6.86 -0.010 573 393,078 卖盘
14:36:28 6.87 0.010 51 35,037 买盘
14:36:18 6.86 0.000 47 32,269 卖盘
14:36:12 6.86 -0.010 3 2,058 卖盘
14:36:09 6.87 0.010 16 10,989 买盘
14:36:06 6.86 -0.010 1 686 卖盘
14:36:03 6.87 0.010 104 71,448 买盘
14:36:00 6.86 -0.010 7 4,802 卖盘
14:35:57 6.87 0.000 20 13,740 买盘
14:35:54 6.87 0.000 3 2,061 买盘
14:35:38 6.87 0.010 25 17,175 买盘
14:35:29 6.86 -0.010 8 5,493 卖盘
14:35:19 6.87 0.010 3 2,061 买盘
14:35:12 6.86 -0.010 40 27,440 卖盘
14:35:06 6.87 0.010 124 85,065 买盘
14:35:03 6.86 0.000 5 3,430 卖盘
14:34:54 6.86 -0.010 1 686 卖盘
14:34:51 6.87 0.010 3 2,061 买盘
14:34:41 6.86 0.000 19 13,034 买盘
14:34:38 6.86 0.000 56 38,416 卖盘
14:34:35 6.86 0.000 35 24,010 卖盘
14:34:32 6.86 0.000 81 55,566 卖盘
14:34:29 6.86 -0.010 69 47,334 卖盘
14:34:26 6.87 0.000 5 3,435 买盘
14:34:16 6.87 0.000 1 687 买盘
14:34:13 6.87 0.010 1 687 买盘
14:34:03 6.86 -0.010 6 4,116 卖盘
14:34:00 6.87 0.010 2 1,374 买盘
14:33:57 6.86 -0.010 16 10,976 卖盘
14:33:54 6.87 0.000 12 8,236 买盘
14:33:51 6.87 0.010 3 2,061 买盘
14:33:48 6.86 0.000 8 5,488 买盘
14:33:45 6.86 0.000 4 2,744 买盘
14:33:42 6.86 0.000 1 686 买盘
14:33:39 6.86 0.000 7 4,802 买盘
14:33:35 6.86 0.000 14 9,604 买盘
14:33:32 6.86 0.000 31 21,266 买盘
14:33:29 6.86 0.000 33 22,638 买盘
14:33:26 6.86 0.000 29 19,894 买盘
14:33:23 6.86 0.000 1 686 买盘
14:33:20 6.86 0.000 13 8,918 买盘
14:33:17 6.86 0.000 213 146,121 卖盘
14:33:10 6.86 0.000 41 28,126 卖盘
14:33:07 6.86 0.000 86 59,016 卖盘
14:33:04 6.86 0.000 62 42,532 卖盘
14:32:54 6.86 0.000 15 10,290 买盘
14:32:51 6.86 0.000 71 48,706 买盘
14:32:48 6.86 -0.010 570 391,028 卖盘
14:32:26 6.87 0.000 1 687 买盘
14:32:17 6.87 0.000 2 1,374 买盘
14:32:14 6.87 0.000 58 39,838 买盘
14:32:07 6.87 0.000 12 8,244 买盘
14:32:04 6.87 0.000 154 105,798 卖盘
14:32:01 6.87 0.000 9 6,183 卖盘
14:31:54 6.87 0.000 42 28,856 卖盘
14:31:51 6.87 0.000 7 4,812 卖盘
14:31:48 6.87 0.000 5 3,435 卖盘
14:31:45 6.87 0.000 28 19,236 买盘
14:31:42 6.87 0.000 127 87,249 买盘
14:31:36 6.87 0.000 115 79,005 卖盘
14:31:33 6.87 -0.010 83 57,021 卖盘
14:31:30 6.88 0.010 3 2,064 买盘
14:31:27 6.87 -0.010 350 240,470 卖盘
14:31:23 6.88 0.000 3 2,064 买盘
14:31:14 6.88 0.000 31 21,328 买盘
14:31:11 6.88 0.000 148 101,684 买盘
14:31:08 6.88 0.010 18 12,384 买盘
14:31:05 6.87 -0.010 77 52,967 卖盘
14:31:01 6.88 0.000 119 81,872 买盘
14:30:58 6.88 0.010 59 40,592 买盘
14:30:55 6.87 -0.010 22 15,114 卖盘
14:30:48 6.88 0.000 1 688 买盘
14:30:42 6.88 0.000 1 688 买盘
14:30:39 6.88 0.000 1 688 买盘
14:30:36 6.88 0.010 37 25,453 买盘
14:30:20 6.87 -0.010 10 6,870 卖盘
14:30:11 6.88 0.010 10 6,880 买盘
14:30:08 6.87 0.000 85 58,450 卖盘
14:30:05 6.87 -0.010 7 4,809 卖盘
14:30:02 6.88 0.010 5 3,440 买盘
14:29:58 6.87 0.000 1 687 卖盘
14:29:55 6.87 0.000 69 47,403 卖盘
14:29:52 6.87 0.000 20 13,740 卖盘
14:29:33 6.87 0.000 70 48,094 卖盘
14:29:21 6.87 -0.010 1 687 卖盘
14:29:18 6.88 0.010 12 8,256 买盘
14:29:11 6.87 0.000 62 42,597 卖盘
14:29:02 6.87 0.000 28 19,262 卖盘
14:28:59 6.87 -0.010 10 6,870 卖盘
14:28:56 6.88 0.000 1 688 买盘
14:28:40 6.88 0.000 4 2,752 买盘
14:28:36 6.88 0.000 5 3,440 买盘
14:28:33 6.88 0.010 11 7,568 买盘
14:28:27 6.87 -0.010 14 9,618 卖盘
14:28:05 6.88 0.010 6 4,128 买盘
14:28:02 6.87 -0.010 11 7,567 卖盘
14:27:56 6.88 0.000 1 688 买盘
14:27:46 6.88 0.010 4 2,752 买盘
14:27:40 6.87 -0.010 64 43,968 卖盘
14:27:37 6.88 0.010 11 7,567 买盘
14:27:30 6.87 0.000 7 4,809 卖盘
14:27:24 6.87 0.000 10 6,870 卖盘
14:27:21 6.87 0.000 75 51,547 卖盘
14:27:18 6.87 -0.010 33 22,691 卖盘
14:27:15 6.88 0.000 185 127,280 买盘
14:27:09 6.88 0.000 128 88,064 买盘
14:27:06 6.88 0.000 15 10,320 买盘
14:27:02 6.88 0.000 6 4,128 买盘
14:26:59 6.88 0.000 5 3,440 买盘
14:26:56 6.88 0.010 3 2,064 买盘
14:26:53 6.87 -0.010 44 30,228 卖盘
14:26:50 6.88 0.010 2 1,376 买盘
14:26:47 6.87 -0.010 26 17,862 卖盘
14:26:44 6.88 0.000 3 2,064 买盘
14:26:41 6.88 0.010 18 12,368 买盘
14:26:34 6.87 -0.010 8 5,501 卖盘
14:26:31 6.88 0.000 28 19,264 买盘
14:26:28 6.88 0.000 35 24,080 买盘
14:26:24 6.88 0.010 166 114,208 买盘
14:26:15 6.87 0.000 1,043 716,541 买盘
14:26:12 6.87 0.010 55 37,785 买盘
14:26:09 6.86 -0.010 36 24,729 卖盘
14:26:06 6.87 0.000 39 26,793 买盘
14:26:03 6.87 0.000 57 39,159 买盘
14:26:00 6.87 0.000 69 47,402 买盘
14:25:57 6.87 0.020 1,473 1,010,481 买盘
14:25:53 6.85 0.000 198 135,827 卖盘
14:25:32 6.85 -0.010 2 1,370 卖盘
14:25:28 6.86 0.000 3 2,058 买盘
14:25:15 6.86 0.000 34 23,324 买盘
14:25:12 6.86 0.000 15 10,278 买盘
14:25:03 6.86 0.000 24 16,454 买盘
14:24:51 6.86 0.010 5 3,430 买盘
14:24:44 6.85 -0.010 130 89,120 卖盘
14:24:35 6.86 0.000 14 9,595 买盘
14:24:32 6.86 0.000 1 686 买盘
14:24:26 6.86 0.000 3 2,058 买盘
14:23:57 6.86 0.000 2 1,371 买盘
14:23:54 6.86 0.000 20 13,720 买盘
14:23:48 6.86 0.000 1 686 买盘
14:23:35 6.86 0.000 5 3,430 买盘
14:23:32 6.86 0.000 1 686 买盘
14:23:29 6.86 0.000 4 2,744 买盘
14:23:23 6.86 0.000 2 1,372 买盘
14:23:16 6.86 0.000 1 686 买盘
14:23:13 6.86 0.000 61 41,786 买盘
14:23:00 6.86 0.010 2 1,372 买盘
14:22:57 6.85 -0.010 90 61,650 卖盘
14:22:51 6.86 0.010 2 1,372 买盘
14:22:45 6.85 -0.010 9 6,165 卖盘
14:22:33 6.86 0.010 1 686 买盘
14:22:23 6.85 -0.010 3 2,055 卖盘
14:22:20 6.86 0.000 1 686 买盘
14:22:17 6.86 0.000 11 7,546 买盘
14:22:01 6.86 0.010 1 686 买盘
14:21:51 6.85 0.000 100 68,500 卖盘
14:21:30 6.85 -0.010 4 2,740 卖盘
14:21:23 6.86 0.000 1 686 买盘
14:20:58 6.86 0.000 2 1,372 买盘
14:20:48 6.86 0.010 4 2,744 买盘
14:20:42 6.85 0.000 20 13,700 卖盘
14:20:39 6.85 -0.010 10 6,850 卖盘
14:20:24 6.86 0.000 6 4,116 买盘
14:20:21 6.86 0.000 29 19,881 买盘
14:20:17 6.86 0.000 12 8,232 买盘
14:20:14 6.86 0.010 32 21,952 买盘
14:20:11 6.85 -0.010 31 21,236 卖盘
14:20:08 6.86 0.000 11 7,546 买盘
14:20:02 6.86 0.000 1 686 买盘
14:19:58 6.86 0.010 1 686 买盘
14:19:49 6.85 -0.010 2 1,370 卖盘
14:19:46 6.86 0.010 3 2,058 买盘
14:19:39 6.85 0.000 30 20,550 卖盘
14:19:15 6.85 -0.010 44 30,164 卖盘
14:19:02 6.86 0.000 10 6,860 买盘
14:18:56 6.86 0.000 4 2,744 买盘
14:18:43 6.86 0.010 1 686 买盘
14:18:40 6.85 -0.010 10 6,850 卖盘
14:18:33 6.86 0.010 48 32,928 买盘
14:18:30 6.85 -0.010 237 162,345 卖盘
14:18:27 6.86 0.000 1 686 买盘
14:18:24 6.86 0.000 1 686 买盘
14:18:15 6.86 0.010 1 686 买盘
14:18:12 6.85 -0.010 3 2,057 卖盘
14:18:02 6.86 0.000 1 686 买盘
14:17:59 6.86 0.010 40 27,440 买盘
14:17:56 6.85 -0.010 31 21,235 卖盘
14:17:46 6.86 0.000 34 23,324 买盘
14:17:37 6.86 0.000 15 10,290 买盘
14:17:27 6.86 0.000 6 4,116 卖盘
14:17:18 6.86 0.000 19 13,034 买盘
14:17:15 6.86 0.000 10 6,860 买盘
14:17:12 6.86 -0.010 11 7,546 卖盘
14:17:06 6.87 0.020 4 2,748 买盘
14:17:02 6.85 -0.020 100 68,500 卖盘
14:16:53 6.87 0.020 1 687 买盘
14:16:47 6.85 -0.010 302 206,927 卖盘
14:16:42 6.86 0.000 40 27,470 卖盘
14:16:40 6.86 0.000 448 307,328 买盘
14:16:37 6.86 0.000 40 27,440 买盘
14:16:34 6.86 0.000 6 4,116 买盘
14:16:28 6.86 0.000 5 3,430 买盘
14:16:21 6.86 0.000 13 8,918 买盘
14:16:18 6.86 0.000 3 2,057 买盘
14:16:15 6.86 0.000 2 1,372 买盘
14:16:09 6.86 0.000 90 61,662 买盘
14:16:03 6.86 0.000 13 8,918 买盘
14:16:00 6.86 0.000 86 58,996 卖盘
14:15:50 6.86 -0.010 1 686 卖盘
14:15:47 6.87 0.010 2 1,374 买盘
14:15:44 6.86 0.000 21 14,406 买盘
14:15:41 6.86 -0.010 127 87,122 卖盘
14:15:38 6.87 0.010 1 687 买盘
14:15:31 6.86 0.000 3 2,058 卖盘
14:15:28 6.86 0.000 1 686 卖盘
14:15:25 6.86 0.000 28 19,208 卖盘
14:15:06 6.86 -0.010 2 1,373 卖盘
14:14:51 6.87 0.000 34 23,358 买盘
14:14:47 6.87 0.010 13 8,931 买盘
14:14:44 6.86 -0.010 10 6,860 卖盘
14:14:35 6.87 0.000 31 21,297 买盘
14:14:29 6.87 0.000 3 2,061 买盘
14:14:25 6.87 0.000 1 687 买盘
14:14:22 6.87 0.000 1 687 买盘
14:14:19 6.87 0.000 2 1,374 买盘
14:14:16 6.87 0.000 3 2,059 买盘
14:14:13 6.87 0.010 2 1,374 买盘
14:14:06 6.86 -0.010 1 686 卖盘
14:14:03 6.87 0.010 49 33,660 买盘
14:13:57 6.86 0.000 5 3,430 卖盘
14:13:54 6.86 -0.010 3 2,058 卖盘
14:13:48 6.87 0.000 3 2,061 买盘
14:13:45 6.87 0.000 92 63,204 买盘
14:13:41 6.87 0.010 4 2,748 买盘
14:13:38 6.86 -0.010 1 686 卖盘
14:13:32 6.87 0.010 4 2,748 买盘
14:13:29 6.86 -0.010 10 6,860 卖盘
14:13:19 6.87 0.000 11 7,557 买盘
14:13:16 6.87 0.000 12 8,244 买盘
14:13:13 6.87 0.000 20 13,740 买盘
14:12:51 6.87 0.010 64 43,933 买盘
14:12:48 6.86 0.000 47 32,279 卖盘
14:12:45 6.86 0.000 75 51,450 买盘
14:12:42 6.86 0.000 259 177,674 买盘
14:12:39 6.86 0.000 311 213,336 买盘
14:12:36 6.86 0.000 11 7,546 买盘
14:12:32 6.86 0.000 22 15,092 买盘
14:12:29 6.86 0.000 25 17,150 买盘
14:12:26 6.86 0.000 50 34,300 买盘
14:12:17 6.86 0.010 3 2,058 买盘
14:12:13 6.85 -0.010 1 685 卖盘
14:12:10 6.86 0.000 10 6,860 买盘
14:12:04 6.86 0.000 33 22,608 买盘
14:12:00 6.86 0.010 287 196,882 买盘
14:11:54 6.85 0.000 1 685 卖盘
14:11:51 6.85 0.000 1 685 卖盘
14:11:48 6.85 -0.010 10 6,850 卖盘
14:11:45 6.86 0.010 10 6,851 买盘
14:11:42 6.85 0.000 20 13,700 卖盘
14:11:26 6.85 0.000 15 10,275 卖盘
14:11:23 6.85 0.000 69 47,265 卖盘
14:11:20 6.85 -0.010 45 30,825 卖盘
14:11:17 6.86 0.000 53 36,308 买盘
14:11:14 6.86 0.000 120 82,220 买盘
14:11:11 6.86 0.010 58 39,788 买盘
14:11:07 6.85 0.000 116 79,566 卖盘
14:11:04 6.85 0.000 60 41,100 卖盘
14:10:58 6.85 0.000 60 41,100 卖盘
14:10:55 6.85 -0.010 65 44,525 卖盘
14:10:42 6.86 0.010 2 1,372 买盘
14:10:39 6.85 -0.010 45 30,825 卖盘
14:10:36 6.86 0.010 1 686 买盘
14:10:33 6.85 -0.010 5 3,425 卖盘
14:10:30 6.86 0.010 4 2,744 买盘
14:10:20 6.85 0.000 45 30,825 卖盘
14:10:17 6.85 -0.010 78 53,430 卖盘
14:10:14 6.86 0.000 9 6,174 买盘
14:10:05 6.86 0.000 4 2,744 买盘
14:10:01 6.86 0.000 10 6,860 买盘
14:09:58 6.86 0.010 133 91,133 买盘
14:09:55 6.85 0.000 7 4,795 卖盘
14:09:45 6.85 0.000 111 76,035 买盘
14:09:42 6.85 0.000 37 25,312 买盘
14:09:39 6.85 0.000 31 21,235 买盘
14:09:36 6.85 0.010 122 83,570 买盘
14:09:30 6.84 -0.010 31 21,204 卖盘
14:09:17 6.85 0.010 22 15,050 买盘
14:09:14 6.84 0.000 341 233,244 买盘
14:09:11 6.84 0.000 52 35,568 买盘
14:09:08 6.84 0.000 62 42,408 买盘
14:09:05 6.84 0.000 109 74,556 买盘
14:09:02 6.84 0.000 10 6,840 买盘
14:08:59 6.84 -0.010 1,132 775,113 卖盘
14:08:55 6.85 0.000 1 685 卖盘
14:08:43 6.85 -0.010 4 2,740 卖盘
14:08:39 6.86 0.010 3 2,058 买盘
14:08:36 6.85 0.000 1 685 卖盘
14:08:27 6.85 -0.010 1 685 卖盘
14:08:21 6.86 0.000 4 2,744 买盘
14:08:11 6.86 0.010 3 2,058 买盘
14:08:08 6.85 -0.010 12 8,231 卖盘
14:07:42 6.86 0.000 15 10,285 买盘
14:07:24 6.86 0.000 13 8,918 买盘
14:06:59 6.86 0.000 4 2,744 买盘
14:06:44 6.86 0.000 11 7,544 买盘
14:06:37 6.86 0.000 20 13,720 买盘
14:06:09 6.86 0.010 6 4,116 买盘
14:06:06 6.85 -0.010 5 3,425 卖盘
14:06:00 6.86 0.010 4 2,744 买盘
14:05:25 6.85 -0.010 15 10,275 卖盘
14:05:15 6.86 0.000 1 686 买盘
14:05:12 6.86 0.010 5 3,430 买盘
14:05:09 6.85 -0.010 100 68,500 卖盘
14:05:06 6.86 0.000 5 3,430 买盘
14:04:47 6.86 0.000 1 686 买盘
14:04:41 6.86 0.000 1 686 买盘
14:04:38 6.86 0.000 1 686 买盘
14:04:35 6.86 0.010 3 2,058 买盘
14:04:31 6.85 -0.010 28 19,195 卖盘
14:04:28 6.86 0.000 1 686 买盘
14:04:25 6.86 0.000 2 1,372 买盘
14:04:12 6.86 0.000 4 2,744 买盘
14:04:06 6.86 0.000 13 8,918 买盘
14:03:51 6.86 0.000 1 686 买盘
14:03:44 6.86 0.000 5 3,430 买盘
14:03:38 6.86 0.000 9 6,174 买盘
14:03:35 6.86 0.000 28 19,208 卖盘
14:03:29 6.86 0.000 4 2,744 卖盘
14:03:19 6.86 0.000 2 1,372 买盘
14:03:16 6.86 0.000 38 26,068 卖盘
14:03:06 6.86 -0.010 55 37,730 卖盘
14:03:00 6.87 0.010 42 28,854 买盘
14:02:57 6.86 0.000 20 13,730 卖盘
14:02:48 6.86 -0.010 3 2,058 卖盘
14:02:32 6.87 0.010 3 2,061 买盘
14:02:26 6.86 -0.010 49 33,632 卖盘
14:02:16 6.87 0.000 13 8,921 买盘
14:02:10 6.87 0.000 3 2,061 买盘
14:02:07 6.87 0.000 10 6,870 买盘
14:02:00 6.87 0.000 2 1,374 买盘
14:01:57 6.87 0.000 79 54,273 买盘
14:01:42 6.87 0.010 5 3,435 买盘
14:01:29 6.86 -0.010 10 6,860 卖盘
14:01:26 6.87 0.000 133 91,371 买盘
14:01:20 6.87 0.000 61 41,896 买盘
14:01:01 6.87 0.010 10 6,870 买盘
14:00:58 6.86 0.000 8 5,488 卖盘
14:00:54 6.86 -0.010 4 2,744 卖盘
14:00:51 6.87 0.010 10 6,870 买盘
14:00:48 6.86 0.000 30 20,580 卖盘
14:00:42 6.86 0.000 45 30,870 买盘
14:00:39 6.86 0.000 9 6,174 买盘
14:00:36 6.86 0.000 7 4,802 买盘
14:00:33 6.86 -0.010 1 686 中性盘
14:00:30 6.87 0.020 3 2,061 买盘
14:00:11 6.85 -0.010 12 8,225 卖盘
14:00:05 6.86 0.000 2 1,372 买盘
14:00:02 6.86 0.000 21 14,386 买盘
13:59:55 6.86 0.000 10 6,860 买盘
13:59:52 6.86 0.000 2 1,372 买盘
13:59:46 6.86 0.000 6 4,116 买盘
13:59:33 6.86 0.000 1 686 买盘
13:59:30 6.86 0.000 18 12,348 卖盘
13:59:27 6.86 0.000 125 85,750 买盘
13:59:24 6.86 0.000 60 41,144 买盘
13:59:21 6.86 0.000 12 8,232 买盘
13:59:18 6.86 0.000 8 5,488 买盘
13:59:15 6.86 0.000 54 37,044 买盘
13:59:05 6.86 0.010 1 686 买盘
13:58:46 6.85 -0.010 2 1,370 卖盘
13:58:24 6.86 0.000 3 2,058 买盘
13:58:12 6.86 0.000 1 686 买盘
13:57:56 6.86 0.000 3 2,058 买盘
13:57:47 6.86 0.000 4 2,744 买盘
13:57:44 6.86 0.000 23 15,778 卖盘
13:57:37 6.86 0.000 5 3,430 卖盘
13:57:18 6.86 0.000 9 6,174 卖盘
13:57:15 6.86 0.000 62 42,532 买盘
13:57:12 6.86 0.000 17 11,662 买盘
13:57:09 6.86 -0.010 73 50,078 卖盘
13:56:56 6.87 0.000 97 66,639 买盘
13:56:53 6.87 0.010 5 3,435 买盘
13:56:34 6.86 -0.010 5 3,430 卖盘
13:56:31 6.87 0.010 12 8,244 买盘
13:56:28 6.86 -0.010 30 20,580 卖盘
13:56:25 6.87 0.000 3 2,061 买盘
13:56:21 6.87 0.000 4 2,748 买盘
13:56:12 6.87 0.010 9 6,183 买盘
13:55:57 6.86 0.000 143 98,098 买盘
13:55:53 6.86 0.000 37 25,381 买盘
13:55:50 6.86 0.000 27 18,522 买盘
13:55:47 6.86 0.000 204 139,937 买盘
13:55:44 6.86 0.000 33 22,638 买盘
13:55:38 6.86 0.000 8 5,488 买盘
13:55:35 6.86 0.000 1 686 买盘
13:55:32 6.86 0.000 37 25,382 买盘
13:55:28 6.86 0.000 72 49,390 买盘
13:55:22 6.86 0.010 240 164,640 买盘
13:55:16 6.85 -0.010 1 685 卖盘
13:55:12 6.86 0.000 61 41,846 买盘
13:55:06 6.86 0.000 40 27,440 买盘
13:55:03 6.86 0.000 8 5,485 买盘
13:54:51 6.86 0.000 23 15,778 买盘
13:54:48 6.86 0.000 10 6,860 买盘
13:54:19 6.86 0.010 2 1,372 买盘
13:54:13 6.85 -0.010 20 13,700 买盘
13:54:10 6.86 0.000 250 171,500 买盘
13:54:00 6.86 0.010 2 1,372 买盘
13:53:54 6.85 0.000 256 175,360 买盘
13:53:51 6.85 0.000 2 1,370 买盘
13:53:48 6.85 0.010 1 685 买盘
13:53:42 6.84 -0.010 5 3,420 卖盘
13:53:39 6.85 0.000 24 16,440 买盘
13:53:35 6.85 0.000 42 28,770 买盘
13:53:29 6.85 0.010 12 8,220 买盘
13:53:23 6.84 0.000 12 8,208 卖盘
13:53:13 6.84 0.000 33 22,572 卖盘
13:53:04 6.84 -0.010 11 7,524 卖盘
13:52:54 6.85 0.000 7 4,795 买盘
13:52:48 6.85 0.000 20 13,700 买盘
13:52:39 6.85 0.000 22 15,070 卖盘
13:52:36 6.85 0.000 177 121,245 卖盘
13:52:29 6.85 0.000 71 48,635 卖盘
13:52:23 6.85 0.000 20 13,700 卖盘
13:52:17 6.85 -0.010 119 81,518 卖盘
13:52:14 6.86 0.000 1 686 买盘
13:51:54 6.86 0.010 1 686 买盘
13:51:51 6.85 -0.010 23 15,755 卖盘
13:51:45 6.86 0.000 1 686 买盘
13:51:42 6.86 0.010 7 4,802 买盘
13:51:36 6.85 -0.010 10 6,850 卖盘
13:51:33 6.86 0.010 3 2,058 买盘
13:51:11 6.85 -0.010 13 8,905 卖盘
13:51:04 6.86 0.010 18 12,348 买盘
13:50:58 6.85 0.000 10 6,850 卖盘
13:50:55 6.85 0.000 20 13,700 卖盘
13:50:42 6.85 0.000 20 13,700 卖盘
13:50:39 6.85 0.000 86 58,910 卖盘
13:50:30 6.85 -0.010 4 2,743 卖盘
13:50:27 6.86 0.000 870 596,820 卖盘
13:50:24 6.86 0.000 60 41,160 卖盘
13:50:20 6.86 -0.010 84 57,624 卖盘
13:50:17 6.87 0.000 2 1,374 买盘
13:50:14 6.87 0.000 3 2,061 买盘
13:50:05 6.87 0.000 2 1,374 买盘
13:50:01 6.87 0.010 15 10,305 买盘
13:49:55 6.86 0.000 28 19,208 卖盘
13:49:52 6.86 -0.010 20 13,720 卖盘
13:49:46 6.87 0.010 18 12,366 买盘
13:49:36 6.86 -0.010 14 9,604 卖盘
13:49:33 6.87 0.000 4 2,748 买盘
13:49:14 6.87 0.010 3 2,061 买盘
13:49:08 6.86 -0.010 55 37,730 卖盘
13:49:02 6.87 0.010 50 34,350 买盘
13:48:49 6.86 -0.010 2 1,372 卖盘
13:48:43 6.87 0.010 5 3,435 买盘
13:48:40 6.86 -0.010 57 39,102 卖盘
13:48:36 6.87 0.000 1 687 买盘
13:48:33 6.87 0.000 93 63,818 买盘
13:48:30 6.87 0.010 25 17,175 买盘
13:48:27 6.86 -0.010 10 6,860 卖盘
13:48:18 6.87 0.000 1 687 买盘
13:48:15 6.87 0.010 2 1,374 买盘
13:48:12 6.86 -0.010 11 7,554 卖盘
13:48:05 6.87 0.000 30 20,610 买盘
13:47:56 6.87 0.010 100 68,700 买盘
13:47:43 6.86 -0.010 20 13,730 卖盘
13:47:40 6.87 0.000 1 687 买盘
13:47:37 6.87 0.010 10 6,870 买盘
13:47:33 6.86 -0.010 2 1,372 卖盘
13:47:30 6.87 0.010 12 8,237 买盘
13:47:21 6.86 -0.010 40 27,440 卖盘
13:47:18 6.87 0.000 49 33,653 买盘
13:47:12 6.87 0.000 110 75,570 买盘
13:47:09 6.87 0.000 15 10,305 买盘
13:46:59 6.87 0.000 65 44,655 买盘
13:46:56 6.87 0.000 15 10,305 买盘
13:46:53 6.87 0.010 600 412,200 买盘
13:46:50 6.86 0.000 54 37,088 卖盘
13:46:43 6.86 -0.010 39 26,774 卖盘
13:46:40 6.87 0.000 243 166,941 买盘
13:46:37 6.87 0.000 50 34,350 买盘
13:46:34 6.87 0.000 3 2,061 买盘
13:46:31 6.87 0.010 2 1,374 买盘
13:46:28 6.86 -0.010 19 13,034 卖盘
13:46:24 6.87 0.000 96 65,952 买盘
13:46:21 6.87 0.000 2 1,373 买盘
13:46:18 6.87 0.000 44 30,228 买盘
13:46:15 6.87 0.010 107 73,509 买盘
13:46:12 6.86 -0.010 10 6,860 卖盘
13:46:09 6.87 0.010 1 687 买盘
13:46:06 6.86 -0.010 8 5,491 卖盘
13:46:03 6.87 0.010 168 115,416 买盘
13:46:00 6.86 0.000 5 3,432 卖盘
13:45:57 6.86 -0.010 45 30,905 卖盘
13:45:53 6.87 0.010 1 687 买盘
13:45:50 6.86 0.010 154 105,644 买盘
13:45:47 6.85 -0.010 703 482,248 卖盘
13:45:44 6.86 0.010 19 13,034 买盘
13:45:38 6.85 -0.010 33 22,636 卖盘
13:45:35 6.86 0.000 50 34,300 买盘
13:45:31 6.86 0.020 1,000 685,028 买盘
13:45:22 6.84 -0.010 38 25,996 卖盘
13:45:19 6.85 0.000 15 10,275 买盘
13:45:15 6.85 0.000 3 2,055 买盘
13:45:03 6.85 0.010 48 32,880 买盘
13:45:00 6.84 -0.010 16 10,944 卖盘
13:44:54 6.85 0.010 5 3,425 买盘
13:44:51 6.84 -0.010 6 4,104 卖盘
13:44:48 6.85 0.000 6 4,110 买盘
13:44:35 6.85 0.010 11 7,535 买盘
13:44:22 6.84 0.000 9 6,156 卖盘
13:44:09 6.84 0.000 10 6,840 卖盘
13:44:03 6.84 -0.010 1 684 卖盘
13:44:00 6.85 0.010 10 6,850 买盘
13:43:32 6.84 0.000 74 50,616 买盘
13:43:29 6.84 0.000 28 19,152 买盘
13:43:26 6.84 0.000 2 1,368 买盘
13:43:16 6.84 0.000 78 53,282 买盘
13:43:13 6.84 0.010 100 68,400 买盘
13:43:10 6.83 -0.010 50 34,150 卖盘
13:43:06 6.84 0.000 3 2,052 买盘
13:43:00 6.84 0.010 1 684 买盘
13:42:42 6.83 -0.010 7 4,781 卖盘
13:42:29 6.84 0.000 1 684 买盘
13:42:20 6.84 0.000 8 5,472 买盘
13:42:16 6.84 0.010 100 68,400 买盘
13:42:07 6.83 -0.010 1 683 卖盘
13:42:00 6.84 0.000 21 14,363 买盘
13:41:51 6.84 0.000 27 18,468 买盘
13:41:42 6.84 0.000 17 11,628 买盘
13:41:39 6.84 0.000 32 21,888 买盘
13:41:17 6.84 0.000 2 1,368 买盘
13:41:14 6.84 0.000 10 6,840 买盘
13:41:10 6.84 0.010 7 4,788 买盘
13:41:07 6.83 -0.010 24 16,392 卖盘
13:41:04 6.84 0.010 2 1,368 买盘
13:40:51 6.83 -0.010 2 1,366 卖盘
13:40:48 6.84 0.000 22 15,028 买盘
13:40:45 6.84 0.010 136 93,024 买盘
13:40:33 6.83 -0.010 72 49,176 卖盘
13:40:23 6.84 0.000 1 684 买盘
13:40:20 6.84 0.000 43 29,412 买盘
13:40:14 6.84 0.000 6 4,104 买盘
13:40:11 6.84 0.010 1 684 买盘
13:39:58 6.83 0.000 11 7,513 卖盘
13:39:42 6.83 0.000 4 2,732 卖盘
13:39:39 6.83 0.000 38 25,954 卖盘
13:39:21 6.83 -0.010 119 81,277 卖盘
13:39:02 6.84 0.000 4 2,736 买盘
13:38:49 6.84 0.010 5 3,420 买盘
13:38:46 6.83 -0.010 4 2,733 卖盘
13:38:43 6.84 0.010 73 49,920 买盘
13:38:39 6.83 -0.010 19 12,977 卖盘
13:38:15 6.84 0.010 3 2,052 买盘
13:38:11 6.83 -0.010 97 66,251 卖盘
13:37:56 6.84 0.000 141 96,443 买盘
13:37:53 6.84 0.000 39 26,676 买盘
13:37:40 6.84 0.000 90 61,560 买盘
13:37:30 6.84 0.010 2 1,368 买盘
13:37:24 6.83 -0.010 10 6,830 卖盘
13:37:21 6.84 0.000 42 28,728 买盘
13:37:12 6.84 0.000 164 112,176 买盘
13:37:05 6.84 0.000 61 41,724 买盘
13:36:56 6.84 0.000 12 8,208 买盘
13:36:50 6.84 0.000 1 684 买盘
13:36:47 6.84 0.010 3 2,052 买盘
13:36:43 6.83 -0.010 9 6,147 卖盘
13:36:30 6.84 0.010 5 3,420 买盘
13:36:24 6.83 0.000 23 15,709 卖盘
13:36:18 6.83 0.010 124 84,692 买盘
13:36:12 6.82 0.010 732 499,224 买盘
13:36:09 6.81 -0.010 79 53,872 卖盘
13:36:06 6.82 0.000 1 682 买盘
13:35:59 6.82 0.000 155 105,710 卖盘
13:35:53 6.82 0.010 1 682 卖盘
13:35:41 6.81 -0.010 243 165,555 卖盘
13:35:38 6.82 0.000 7 4,774 卖盘
13:35:21 6.82 0.010 5 3,410 买盘
13:35:18 6.81 -0.020 500 340,534 卖盘
13:35:15 6.83 0.010 60 40,953 买盘
13:35:12 6.82 0.000 35 23,870 卖盘
13:35:09 6.82 -0.010 49 33,418 卖盘
13:34:50 6.83 0.000 340 232,220 卖盘
13:34:47 6.83 -0.010 54 36,882 卖盘
13:34:44 6.84 0.000 20 13,680 买盘
13:34:35 6.84 0.000 20 13,680 买盘
13:34:19 6.84 0.000 263 179,892 卖盘
13:34:15 6.84 0.000 7 4,788 卖盘
13:34:12 6.84 0.000 62 42,408 卖盘
13:34:03 6.84 -0.010 6 4,109 卖盘
13:33:57 6.85 0.010 31 21,235 买盘
13:33:51 6.84 -0.010 11 7,524 卖盘
13:33:32 6.85 0.000 15 10,275 买盘
13:33:19 6.85 0.000 5 3,425 买盘
13:33:13 6.85 0.010 32 21,920 买盘
13:33:06 6.84 0.000 39 26,676 卖盘
13:32:51 6.84 -0.010 28 19,152 卖盘
13:32:48 6.85 0.010 3 2,055 买盘
13:32:45 6.84 -0.010 7 4,788 卖盘
13:32:38 6.85 0.000 33 22,605 买盘
13:32:23 6.85 0.000 30 20,550 买盘
13:32:20 6.85 0.000 3 2,055 买盘
13:32:16 6.85 0.000 15 10,275 买盘
13:32:10 6.85 0.000 13 8,905 买盘
13:32:07 6.85 0.010 30 20,550 买盘
13:32:00 6.84 0.000 233 159,372 卖盘
13:31:48 6.84 -0.010 1 684 卖盘
13:31:45 6.85 0.000 5 3,425 买盘
13:31:36 6.85 0.000 40 27,400 买盘
13:31:32 6.85 0.010 32 21,920 买盘
13:31:10 6.84 -0.010 28 19,152 卖盘
13:31:01 6.85 0.000 1 685 买盘
13:30:57 6.85 0.000 24 16,440 买盘
13:30:54 6.85 0.010 1 685 买盘
13:30:51 6.84 -0.010 6 4,104 卖盘
13:30:48 6.85 0.010 127 86,995 买盘
13:30:42 6.84 -0.010 60 41,040 卖盘
13:30:39 6.85 0.010 11 7,535 买盘
13:30:33 6.84 -0.010 509 348,165 卖盘
13:30:26 6.85 0.000 9 6,164 买盘
13:30:23 6.85 0.000 1 685 买盘
13:30:20 6.85 0.000 3 2,055 买盘
13:30:17 6.85 0.000 41 28,085 买盘
13:30:14 6.85 0.000 21 14,384 买盘
13:30:11 6.85 0.000 2 1,370 买盘
13:30:08 6.85 0.010 55 37,675 买盘
13:30:04 6.84 0.000 1 684 卖盘
13:29:45 6.84 0.000 10 6,840 卖盘
13:29:42 6.84 0.000 61 41,774 卖盘
13:29:39 6.84 0.000 10 6,840 卖盘
13:29:36 6.84 0.000 4 2,736 卖盘
13:29:24 6.84 0.000 3 2,054 卖盘
13:29:17 6.84 -0.010 20 13,680 卖盘
13:29:11 6.85 0.010 14 9,590 买盘
13:29:08 6.84 0.000 30 20,530 卖盘
13:28:46 6.84 -0.010 27 18,485 卖盘
13:28:21 6.85 0.000 21 14,367 买盘
13:28:18 6.85 0.000 13 8,896 买盘
13:28:15 6.85 0.010 1 685 买盘
13:28:02 6.84 0.000 63 43,092 卖盘
13:27:53 6.84 -0.010 4 2,736 卖盘
13:27:46 6.85 0.000 1 685 买盘
13:27:43 6.85 0.000 207 141,789 买盘
13:27:40 6.85 0.000 6 4,109 买盘
13:27:37 6.85 0.010 10 6,850 买盘
13:27:33 6.84 -0.010 10 6,840 卖盘
13:27:27 6.85 0.000 42 28,770 买盘
13:27:21 6.85 0.000 148 101,340 买盘
13:27:09 6.85 0.000 1 685 买盘
13:27:02 6.85 0.000 4 2,740 买盘
13:26:59 6.85 0.020 1 685 买盘
13:26:53 6.83 -0.020 60 41,024 卖盘
13:26:50 6.85 0.010 2 1,370 买盘
13:26:47 6.84 0.000 81 55,404 买盘
13:26:43 6.84 0.000 127 86,868 买盘
13:26:40 6.84 0.000 2 1,368 买盘
13:26:30 6.84 0.000 107 73,188 买盘
13:26:27 6.84 0.000 10 6,840 买盘
13:26:24 6.84 0.010 1 684 中性盘
13:26:21 6.83 -0.010 401 273,920 卖盘
13:26:18 6.84 -0.010 30 20,520 卖盘
13:26:09 6.85 0.010 222 152,069 买盘
13:26:06 6.84 -0.010 2 1,368 卖盘
13:26:03 6.85 0.010 49 33,565 买盘
13:25:59 6.84 0.000 48 32,832 买盘
13:25:53 6.84 0.000 21 14,364 卖盘
13:25:50 6.84 0.000 3 2,052 卖盘
13:25:47 6.84 -0.010 3 2,052 卖盘
13:25:41 6.85 0.010 31 21,235 买盘
13:25:37 6.84 -0.010 1 684 卖盘
13:25:25 6.85 0.010 210 143,765 买盘
13:25:18 6.84 0.000 20 13,680 买盘
13:25:15 6.84 0.000 18 12,312 买盘
13:25:12 6.84 0.000 31 21,204 买盘
13:25:09 6.84 0.000 227 155,268 卖盘
13:25:03 6.84 -0.010 64 43,776 卖盘
13:24:54 6.85 0.010 8 5,480 买盘
13:24:50 6.84 0.000 37 25,328 卖盘
13:24:41 6.84 -0.010 2 1,369 卖盘
13:24:25 6.85 0.010 27 18,481 买盘
13:24:22 6.84 -0.010 168 114,915 卖盘
13:24:16 6.85 0.000 12 8,220 买盘
13:24:12 6.85 0.000 24 16,440 买盘
13:24:09 6.85 0.000 3 2,055 买盘
13:24:06 6.85 0.000 89 60,965 买盘
13:24:03 6.85 0.000 13 8,905 买盘
13:23:45 6.85 0.000 96 65,760 买盘
13:23:41 6.85 0.000 410 280,850 卖盘
13:23:35 6.85 -0.010 1 685 卖盘
13:23:13 6.86 0.010 5 3,430 买盘
13:23:10 6.85 -0.010 10 6,850 卖盘
13:23:06 6.86 0.010 1 686 买盘
13:23:03 6.85 -0.010 33 22,605 卖盘
13:23:00 6.86 0.000 76 52,136 买盘
13:22:54 6.86 0.000 38 26,068 买盘
13:22:51 6.86 0.000 101 69,283 买盘
13:22:48 6.86 0.010 1 686 买盘
13:22:45 6.85 -0.010 3 2,056 卖盘
13:22:39 6.85 0.000 48 32,880 买盘
13:22:35 6.85 0.000 84 57,540 买盘
13:22:32 6.85 0.000 147 100,695 买盘
13:22:29 6.85 0.000 123 84,255 买盘
13:22:26 6.85 0.000 396 271,260 买盘
13:22:23 6.85 0.000 40 27,396 买盘
13:22:20 6.85 0.010 202 138,370 买盘
13:22:13 6.84 0.010 8 5,472 买盘
13:22:07 6.83 -0.010 2 1,366 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020