网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒逸石化 (000703)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.85 52周最低:8.77

历史数据下载 恒逸石化(000703) 成交明细

日期:2020-11-27

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 12.92 0.000 2 2,584 卖盘
14:56:57 12.92 0.010 276 356,820 卖盘
14:56:54 12.91 0.000 1,050 1,355,650 卖盘
14:56:51 12.91 -0.010 50 64,181 卖盘
14:56:48 12.92 0.010 290 374,649 买盘
14:56:45 12.91 -0.010 1,090 1,407,375 卖盘
14:56:42 12.92 0.010 194 250,648 买盘
14:56:39 12.91 -0.010 85 109,815 卖盘
14:56:36 12.92 0.000 57 73,644 买盘
14:56:33 12.92 -0.010 379 488,942 卖盘
14:56:29 12.93 0.010 45 58,145 买盘
14:56:26 12.92 0.000 84 108,528 卖盘
14:56:23 12.92 -0.010 67 86,564 卖盘
14:56:20 12.93 0.010 175 226,251 买盘
14:56:17 12.92 -0.010 187 241,732 卖盘
14:56:14 12.93 0.010 91 118,094 买盘
14:56:11 12.92 -0.010 545 703,623 卖盘
14:56:07 12.93 0.000 101 131,039 买盘
14:56:00 12.93 0.000 20 25,860 买盘
14:55:57 12.93 0.000 36 46,548 买盘
14:55:54 12.93 0.000 90 116,370 卖盘
14:55:51 12.93 -0.010 13 16,810 卖盘
14:55:48 12.94 0.010 4 5,176 中性盘
14:55:45 12.93 -0.020 71 91,866 卖盘
14:55:42 12.95 -0.010 1 1,295 买盘
14:55:39 12.96 0.000 61 79,050 买盘
14:55:29 12.96 0.020 10 12,960 买盘
14:55:26 12.94 -0.020 2 2,588 卖盘
14:55:23 12.96 0.000 5 6,480 买盘
14:55:17 12.96 0.050 3 3,888 买盘
14:55:14 12.91 -0.050 1,500 1,938,606 卖盘
14:55:10 12.96 -0.010 149 193,104 卖盘
14:55:07 12.97 0.000 35 45,395 买盘
14:55:04 12.97 0.000 130 168,614 卖盘
14:55:00 12.97 0.000 5 6,485 卖盘
14:54:57 12.97 0.000 107 138,838 卖盘
14:54:54 12.97 0.000 65 84,272 买盘
14:54:51 12.97 0.000 40 51,845 买盘
14:54:48 12.97 0.000 8 10,376 买盘
14:54:45 12.97 0.000 30 38,910 买盘
14:54:42 12.97 -0.010 102 132,308 卖盘
14:54:39 12.98 0.010 36 46,702 买盘
14:54:36 12.97 0.000 35 45,395 卖盘
14:54:33 12.97 0.000 82 106,434 卖盘
14:54:30 12.97 0.000 99 128,389 买盘
14:54:27 12.97 0.000 41 53,167 买盘
14:54:23 12.97 0.010 46 59,662 买盘
14:54:20 12.96 0.000 94 121,863 卖盘
14:54:17 12.96 0.000 106 137,366 买盘
14:54:14 12.96 0.010 5 6,480 买盘
14:54:11 12.95 -0.010 39 50,505 卖盘
14:54:08 12.96 0.000 17 22,032 买盘
14:54:05 12.96 0.000 13 16,841 买盘
14:54:01 12.96 0.000 5 6,480 买盘
14:53:58 12.96 0.000 33 42,768 买盘
14:53:55 12.96 0.000 14 18,144 买盘
14:53:51 12.96 0.000 28 36,288 卖盘
14:53:48 12.96 0.000 51 66,127 卖盘
14:53:39 12.96 -0.010 41 53,136 卖盘
14:53:36 12.97 0.000 112 145,264 买盘
14:53:33 12.97 0.000 7 9,079 买盘
14:53:30 12.97 0.000 112 145,251 买盘
14:53:27 12.97 0.010 14 18,152 买盘
14:53:20 12.96 -0.010 10 12,960 卖盘
14:53:14 12.97 0.000 81 105,057 买盘
14:53:08 12.97 0.000 1 1,297 买盘
14:53:01 12.97 0.000 11 14,267 买盘
14:52:51 12.97 0.010 17 22,034 买盘
14:52:48 12.96 0.000 100 129,614 卖盘
14:52:45 12.96 -0.010 107 138,680 卖盘
14:52:42 12.97 0.010 114 147,848 买盘
14:52:39 12.96 -0.010 160 207,515 卖盘
14:52:36 12.97 0.010 672 871,413 买盘
14:52:33 12.96 0.000 328 425,088 买盘
14:52:30 12.96 0.010 74 95,837 买盘
14:52:27 12.95 -0.010 35 45,325 买盘
14:52:17 12.96 0.010 58 75,160 买盘
14:52:14 12.95 0.010 52 67,211 买盘
14:52:11 12.94 0.000 291 376,153 买盘
14:52:08 12.94 -0.010 1,116 1,445,412 卖盘
14:52:05 12.95 0.010 141 182,058 买盘
14:52:02 12.94 0.000 142 183,748 买盘
14:51:58 12.94 0.000 69 89,286 买盘
14:51:55 12.94 0.000 89 115,166 买盘
14:51:52 12.94 0.000 58 75,018 买盘
14:51:49 12.94 0.000 225 291,150 买盘
14:51:42 12.94 0.000 5 6,466 买盘
14:51:39 12.94 0.000 144 186,240 买盘
14:51:36 12.94 0.000 42 54,348 买盘
14:51:33 12.94 0.010 5 6,470 买盘
14:51:30 12.93 -0.010 41 53,013 卖盘
14:51:27 12.94 0.000 35 45,690 卖盘
14:51:24 12.94 0.000 51 65,593 买盘
14:51:20 12.94 0.000 1 1,294 买盘
14:51:15 12.94 0.010 9 11,646 买盘
14:51:11 12.93 0.000 11 14,228 卖盘
14:51:08 12.93 -0.010 1 1,293 卖盘
14:51:02 12.94 0.010 21 27,174 买盘
14:50:59 12.93 -0.010 40 51,462 卖盘
14:50:56 12.94 0.000 44 56,935 买盘
14:50:52 12.94 0.000 138 178,492 买盘
14:50:49 12.94 0.000 15 19,410 买盘
14:50:46 12.94 0.000 10 12,940 买盘
14:50:43 12.94 0.000 78 100,932 买盘
14:50:39 12.94 0.010 71 91,862 买盘
14:50:36 12.93 -0.010 54 69,825 卖盘
14:50:30 12.94 0.010 18 23,292 买盘
14:50:27 12.93 -0.010 20 25,875 卖盘
14:50:24 12.94 0.000 20 25,880 买盘
14:50:21 12.94 0.000 17 21,986 买盘
14:50:18 12.94 0.000 14 18,116 买盘
14:50:15 12.94 0.000 6 7,764 买盘
14:50:09 12.94 0.000 28 36,219 买盘
14:50:02 12.94 0.000 49 63,406 买盘
14:49:53 12.94 0.010 20 25,880 买盘
14:49:50 12.93 -0.010 33 42,700 卖盘
14:49:47 12.94 0.010 390 504,660 买盘
14:49:40 12.93 0.000 84 108,612 卖盘
14:49:37 12.93 0.000 2 2,586 卖盘
14:49:34 12.93 -0.010 18 22,886 卖盘
14:49:30 12.94 0.000 60 77,640 买盘
14:49:27 12.94 0.000 4 5,176 买盘
14:49:24 12.94 0.000 8 10,352 买盘
14:49:18 12.94 0.010 24 31,038 买盘
14:49:15 12.93 0.000 2 2,586 卖盘
14:49:12 12.93 0.000 47 60,778 卖盘
14:49:09 12.93 -0.010 41 53,013 卖盘
14:49:06 12.94 0.000 20 25,880 买盘
14:49:02 12.94 0.010 30 38,810 买盘
14:48:59 12.93 0.000 11 14,224 卖盘
14:48:53 12.93 -0.010 20 25,860 卖盘
14:48:47 12.94 0.010 29 37,526 买盘
14:48:34 12.93 0.000 442 571,506 卖盘
14:48:24 12.93 -0.010 18 23,287 卖盘
14:48:18 12.94 0.010 7 9,058 买盘
14:48:15 12.93 -0.010 14 18,103 卖盘
14:48:09 12.94 0.000 12 15,518 买盘
14:48:03 12.94 0.000 30 38,820 买盘
14:47:53 12.94 0.010 18 23,292 买盘
14:47:47 12.93 0.000 5 6,465 卖盘
14:47:44 12.93 -0.010 10 12,284 卖盘
14:47:38 12.94 0.010 1 1,294 买盘
14:47:25 12.93 -0.010 8 10,349 卖盘
14:47:19 12.94 0.010 35 45,280 买盘
14:47:09 12.93 -0.010 5 6,465 卖盘
14:47:06 12.94 0.000 39 50,466 买盘
14:47:03 12.94 0.000 7 9,058 买盘
14:46:54 12.94 0.010 1 1,294 买盘
14:46:51 12.93 0.000 11 14,233 卖盘
14:46:48 12.93 -0.010 1 1,293 卖盘
14:46:44 12.94 0.010 19 24,575 买盘
14:46:41 12.93 -0.010 150 194,012 卖盘
14:46:38 12.94 0.010 5 6,470 买盘
14:46:35 12.93 0.000 1 1,293 卖盘
14:46:32 12.93 -0.010 2 2,586 卖盘
14:46:23 12.94 0.000 8 10,351 买盘
14:46:19 12.94 0.010 5 6,470 买盘
14:46:16 12.93 0.000 254 328,422 买盘
14:46:13 12.93 0.000 1 1,293 买盘
14:46:10 12.93 0.000 55 71,115 卖盘
14:46:06 12.93 -0.010 31 40,104 卖盘
14:46:03 12.94 0.000 5 6,470 买盘
14:46:00 12.94 0.000 3 3,882 买盘
14:45:57 12.94 0.010 7 9,058 买盘
14:45:54 12.93 -0.010 7 9,051 中性盘
14:45:51 12.94 0.000 27 34,922 买盘
14:45:48 12.94 0.000 2 2,588 买盘
14:45:45 12.94 0.010 7 9,058 买盘
14:45:42 12.93 -0.010 10 12,930 中性盘
14:45:32 12.94 0.010 91 117,678 买盘
14:45:29 12.93 0.000 20 25,860 买盘
14:45:26 12.93 0.000 30 38,790 买盘
14:45:23 12.93 0.000 64 82,756 卖盘
14:45:20 12.93 0.000 96 124,128 买盘
14:45:17 12.93 0.000 12 15,516 买盘
14:45:13 12.93 0.000 34 43,950 买盘
14:45:10 12.93 0.010 48 62,064 买盘
14:45:07 12.92 0.000 26 33,611 卖盘
14:45:04 12.92 -0.010 16 20,677 卖盘
14:44:54 12.93 -0.010 10 12,930 卖盘
14:44:51 12.94 0.010 173 223,920 买盘
14:44:48 12.93 0.000 37 47,841 卖盘
14:44:42 12.93 0.000 130 168,099 卖盘
14:44:39 12.93 -0.010 26 33,619 卖盘
14:44:29 12.94 0.000 3 3,882 买盘
14:44:26 12.94 0.010 9 11,646 买盘
14:44:23 12.93 -0.010 1 1,293 卖盘
14:44:17 12.94 0.010 100 129,400 买盘
14:44:11 12.93 0.000 15 19,395 卖盘
14:44:07 12.93 -0.010 9 11,637 卖盘
14:44:01 12.94 0.010 5 6,470 买盘
14:43:58 12.93 -0.010 220 284,460 卖盘
14:43:51 12.94 0.000 10 12,940 买盘
14:43:45 12.94 0.000 23 29,762 买盘
14:43:42 12.94 0.010 25 32,345 买盘
14:43:39 12.93 -0.010 50 64,650 卖盘
14:43:36 12.94 0.000 19 24,586 买盘
14:43:33 12.94 0.010 20 25,880 买盘
14:43:30 12.93 -0.010 4 5,173 卖盘
14:43:14 12.94 0.000 323 417,962 卖盘
14:43:11 12.94 0.000 21 27,174 卖盘
14:43:08 12.94 0.000 29 37,536 卖盘
14:43:02 12.94 -0.010 7 9,058 卖盘
14:42:58 12.95 0.010 300 388,500 买盘
14:42:55 12.94 0.000 7 9,058 卖盘
14:42:49 12.94 0.000 7 9,058 卖盘
14:42:45 12.94 0.000 1 1,294 卖盘
14:42:42 12.94 0.000 8 10,352 卖盘
14:42:36 12.94 0.000 132 170,866 卖盘
14:42:33 12.94 -0.010 8 10,352 卖盘
14:42:30 12.95 0.010 47 60,865 买盘
14:42:27 12.94 0.000 7 9,058 卖盘
14:42:20 12.94 -0.010 7 9,058 卖盘
14:42:17 12.95 0.010 19 24,595 买盘
14:42:14 12.94 0.000 29 37,534 卖盘
14:42:11 12.94 -0.010 21 27,174 卖盘
14:42:08 12.95 0.010 30 38,829 买盘
14:42:05 12.94 -0.010 5 6,470 卖盘
14:42:02 12.95 0.010 38 49,202 买盘
14:41:58 12.94 0.000 5 6,470 卖盘
14:41:55 12.94 -0.010 15 19,413 卖盘
14:41:52 12.95 0.010 18 23,302 买盘
14:41:49 12.94 0.000 168 217,402 卖盘
14:41:45 12.94 0.000 5 6,470 卖盘
14:41:42 12.94 -0.010 8 10,352 卖盘
14:41:39 12.95 -0.010 10 12,944 买盘
14:41:36 12.96 0.010 108 139,918 买盘
14:41:33 12.95 0.010 14 18,124 买盘
14:41:30 12.94 -0.010 80 103,527 卖盘
14:41:27 12.95 0.000 219 283,605 卖盘
14:41:24 12.95 -0.010 81 104,815 中性盘
14:41:21 12.96 0.000 102 132,087 买盘
14:41:18 12.96 0.000 8 10,367 买盘
14:41:14 12.96 0.010 168 217,684 买盘
14:41:11 12.95 0.000 25 32,380 卖盘
14:41:08 12.95 0.000 39 50,537 卖盘
14:41:02 12.95 0.000 14 18,134 卖盘
14:40:58 12.95 0.000 1 1,295 卖盘
14:40:55 12.95 -0.010 1 1,295 卖盘
14:40:52 12.96 0.020 19 24,613 买盘
14:40:49 12.94 -0.010 76 98,415 卖盘
14:40:46 12.95 0.000 16 20,720 买盘
14:40:42 12.95 0.010 10 12,950 买盘
14:40:39 12.94 -0.010 19 24,604 卖盘
14:40:33 12.95 0.000 51 66,044 买盘
14:40:30 12.95 0.000 13 16,832 买盘
14:40:27 12.95 0.000 110 142,450 买盘
14:40:24 12.95 0.000 2 2,590 买盘
14:40:21 12.95 0.000 51 66,044 买盘
14:40:18 12.95 0.000 152 196,840 卖盘
14:40:15 12.95 -0.010 17 22,015 卖盘
14:40:11 12.96 0.010 21 27,210 买盘
14:40:05 12.95 0.000 149 192,935 买盘
14:40:02 12.95 0.000 22 28,488 买盘
14:39:59 12.95 0.000 116 150,220 买盘
14:39:52 12.95 0.000 15 19,425 买盘
14:39:49 12.95 0.000 77 99,715 买盘
14:39:46 12.95 0.000 485 628,075 卖盘
14:39:43 12.95 0.000 7 9,071 卖盘
14:39:36 12.95 0.000 6 7,770 卖盘
14:39:24 12.95 -0.010 172 222,741 卖盘
14:39:15 12.96 0.010 10 12,960 买盘
14:39:12 12.95 0.000 4 5,180 卖盘
14:39:08 12.95 -0.010 26 33,691 卖盘
14:39:05 12.96 0.010 8 10,368 买盘
14:38:59 12.95 0.000 3 3,885 卖盘
14:38:50 12.95 0.000 1 1,295 卖盘
14:38:46 12.95 0.000 303 392,365 买盘
14:38:43 12.95 0.000 20 25,900 买盘
14:38:40 12.95 0.000 2 2,590 买盘
14:38:37 12.95 0.000 8 10,359 买盘
14:38:33 12.95 0.010 90 116,550 买盘
14:38:30 12.94 -0.010 131 169,644 卖盘
14:38:27 12.95 0.010 89 115,251 买盘
14:38:21 12.94 0.000 5 6,470 卖盘
14:38:18 12.94 0.000 225 291,360 卖盘
14:38:15 12.94 0.000 16 20,704 卖盘
14:38:12 12.94 -0.010 44 56,936 卖盘
14:38:06 12.95 0.000 20 25,900 买盘
14:38:02 12.95 0.010 4 5,180 买盘
14:37:59 12.94 -0.010 4 5,176 卖盘
14:37:56 12.95 0.010 7 9,063 买盘
14:37:53 12.94 -0.010 21 27,194 卖盘
14:37:50 12.95 0.000 10 12,950 买盘
14:37:47 12.95 0.010 100 129,500 买盘
14:37:40 12.94 0.000 1 1,294 卖盘
14:37:37 12.94 -0.010 11 14,244 卖盘
14:37:34 12.95 0.000 2 2,590 买盘
14:37:31 12.95 0.000 130 168,350 买盘
14:37:21 12.95 0.000 4 5,179 买盘
14:37:18 12.95 0.010 3 3,885 买盘
14:37:12 12.94 0.000 4 5,176 卖盘
14:37:09 12.94 0.000 19 24,601 卖盘
14:37:06 12.94 0.000 4 5,176 卖盘
14:37:03 12.94 -0.010 6 7,769 卖盘
14:36:59 12.95 0.000 372 481,737 买盘
14:36:56 12.95 0.010 12 15,540 买盘
14:36:53 12.94 -0.010 42 54,348 卖盘
14:36:50 12.95 0.000 11 14,245 买盘
14:36:47 12.95 0.000 1 1,295 买盘
14:36:44 12.95 0.000 8 10,360 买盘
14:36:38 12.95 0.000 10 12,950 买盘
14:36:34 12.95 0.010 56 72,520 买盘
14:36:31 12.94 -0.010 23 29,762 卖盘
14:36:28 12.95 0.000 12 15,540 买盘
14:36:12 12.95 0.000 73 94,479 买盘
14:36:09 12.95 0.000 63 81,565 买盘
14:36:03 12.95 0.010 30 38,850 买盘
14:36:00 12.94 -0.010 4 5,176 卖盘
14:35:57 12.95 0.010 34 44,030 买盘
14:35:54 12.94 0.000 10 12,940 卖盘
14:35:50 12.94 -0.010 1 1,294 卖盘
14:35:47 12.95 0.000 30 38,821 买盘
14:35:44 12.95 0.000 1 1,295 买盘
14:35:41 12.95 0.000 100 129,500 买盘
14:35:35 12.95 0.010 40 51,800 买盘
14:35:32 12.94 -0.010 1 1,294 卖盘
14:35:25 12.95 0.000 4 5,180 买盘
14:35:16 12.95 0.010 8 10,360 买盘
14:35:13 12.94 -0.010 21 27,174 卖盘
14:35:09 12.95 0.010 11 14,235 买盘
14:35:06 12.94 0.000 14 18,116 卖盘
14:35:03 12.94 -0.010 48 62,112 卖盘
14:35:00 12.95 0.000 271 350,942 买盘
14:34:57 12.95 0.010 19 24,604 买盘
14:34:54 12.94 0.000 2 2,588 卖盘
14:34:44 12.94 -0.010 38 49,172 卖盘
14:34:41 12.95 0.010 4 5,179 买盘
14:34:38 12.94 0.000 8 10,352 卖盘
14:34:32 12.94 -0.010 1 1,294 卖盘
14:34:29 12.95 0.010 9 11,655 买盘
14:34:23 12.94 -0.010 1 1,294 卖盘
14:34:19 12.95 0.000 16 20,720 买盘
14:34:16 12.95 0.010 2 2,590 买盘
14:34:10 12.94 0.000 3 3,882 卖盘
14:34:07 12.94 0.000 3 3,882 卖盘
14:34:03 12.94 0.000 25 32,355 卖盘
14:34:00 12.94 0.000 12 15,538 卖盘
14:33:57 12.94 -0.010 6 7,764 卖盘
14:33:54 12.95 0.000 12 15,540 买盘
14:33:51 12.95 0.000 1 1,295 买盘
14:33:48 12.95 0.000 5 6,474 买盘
14:33:42 12.95 0.000 16 20,717 买盘
14:33:29 12.95 0.010 5 6,475 买盘
14:33:26 12.94 0.000 1 1,294 卖盘
14:33:23 12.94 0.000 33 42,706 卖盘
14:33:20 12.94 0.000 4 5,176 卖盘
14:33:17 12.94 0.000 68 88,008 卖盘
14:33:13 12.94 0.000 99 128,111 卖盘
14:33:10 12.94 0.000 33 42,702 卖盘
14:33:07 12.94 0.000 23 29,762 卖盘
14:33:04 12.94 0.000 29 37,526 卖盘
14:32:57 12.94 -0.010 37 47,878 卖盘
14:32:54 12.95 0.000 28 36,260 买盘
14:32:51 12.95 0.000 79 102,276 买盘
14:32:48 12.95 0.000 408 528,360 卖盘
14:32:45 12.95 0.000 99 128,205 买盘
14:32:42 12.95 -0.010 292 378,140 卖盘
14:32:39 12.96 0.010 313 405,645 买盘
14:32:36 12.95 0.000 30 38,850 卖盘
14:32:33 12.95 0.000 47 60,865 卖盘
14:32:30 12.95 0.000 41 53,095 卖盘
14:32:26 12.95 0.000 41 53,095 卖盘
14:32:23 12.95 0.000 160 207,200 卖盘
14:32:20 12.95 0.000 43 55,723 卖盘
14:32:17 12.95 0.010 440 569,800 买盘
14:32:14 12.94 -0.010 1 1,294 卖盘
14:32:11 12.95 0.000 212 274,537 买盘
14:32:08 12.95 0.010 117 151,498 买盘
14:32:01 12.94 -0.010 1 1,294 卖盘
14:31:58 12.95 0.010 14 18,126 买盘
14:31:55 12.94 -0.010 2 2,588 卖盘
14:31:52 12.95 0.000 13 16,835 买盘
14:31:45 12.95 0.010 3 3,885 买盘
14:31:39 12.94 -0.010 117 151,510 卖盘
14:31:27 12.95 0.010 11 14,245 买盘
14:31:21 12.94 0.000 8 10,356 卖盘
14:31:17 12.94 -0.010 20 25,880 卖盘
14:31:14 12.95 0.010 10 12,950 买盘
14:31:08 12.94 0.000 1 1,294 卖盘
14:31:05 12.94 0.000 54 69,876 卖盘
14:31:01 12.94 -0.010 2 2,588 卖盘
14:30:58 12.95 0.010 7 9,062 买盘
14:30:55 12.94 0.000 15 19,151 卖盘
14:30:51 12.94 0.000 41 53,039 买盘
14:30:48 12.94 0.000 3 3,882 买盘
14:30:45 12.94 0.010 5 6,467 买盘
14:30:39 12.93 -0.010 10 12,937 卖盘
14:30:36 12.94 0.010 9 11,645 买盘
14:30:27 12.93 0.000 1 1,293 卖盘
14:30:20 12.93 0.000 5 6,465 卖盘
14:30:18 12.93 -0.010 77 99,561 卖盘
14:30:14 12.94 0.000 62 80,228 卖盘
14:30:11 12.94 0.000 81 104,814 卖盘
14:30:08 12.94 0.000 1 1,294 卖盘
14:29:58 12.94 -0.010 8 10,352 中性盘
14:29:46 12.95 0.010 23 29,772 买盘
14:29:42 12.94 0.000 2 2,588 买盘
14:29:39 12.94 0.000 31 40,113 买盘
14:29:33 12.94 0.000 2 2,588 买盘
14:29:30 12.94 0.000 272 352,087 卖盘
14:29:24 12.94 0.000 1 1,294 卖盘
14:29:21 12.94 -0.010 6 7,764 卖盘
14:29:18 12.95 0.010 30 38,840 买盘
14:29:15 12.94 -0.010 31 40,114 卖盘
14:29:11 12.95 0.010 39 50,498 买盘
14:29:08 12.94 -0.010 1 1,294 卖盘
14:29:05 12.95 0.010 59 76,359 买盘
14:29:02 12.94 -0.010 1 1,294 卖盘
14:28:59 12.95 0.000 6 7,770 买盘
14:28:55 12.95 0.000 15 19,425 买盘
14:28:49 12.95 0.000 2 2,590 买盘
14:28:46 12.95 0.000 43 55,660 买盘
14:28:43 12.95 0.010 95 123,025 买盘
14:28:39 12.94 0.000 121 156,645 卖盘
14:28:33 12.94 -0.010 3 3,882 卖盘
14:28:30 12.95 0.000 204 264,180 买盘
14:28:24 12.95 0.010 4 5,180 买盘
14:28:21 12.94 0.000 8 10,352 卖盘
14:28:12 12.94 -0.010 75 97,059 卖盘
14:28:08 12.95 0.010 34 44,030 买盘
14:28:05 12.94 0.000 15 19,410 卖盘
14:28:01 12.94 -0.010 1 1,294 卖盘
14:27:55 12.95 0.000 24 31,080 买盘
14:27:49 12.95 0.010 1 1,295 买盘
14:27:39 12.94 0.000 1 1,294 卖盘
14:27:36 12.94 -0.010 5 6,470 卖盘
14:27:33 12.95 0.000 77 99,715 买盘
14:27:30 12.95 0.000 6 7,765 买盘
14:27:27 12.95 0.000 61 78,995 买盘
14:27:24 12.95 0.010 4 5,180 买盘
14:27:20 12.94 0.010 10 12,941 卖盘
14:27:14 12.93 -0.020 15 19,395 卖盘
14:27:11 12.95 0.010 235 304,087 买盘
14:27:08 12.94 0.000 24 31,041 买盘
14:27:05 12.94 0.010 18 23,292 买盘
14:27:02 12.93 0.000 1 1,293 卖盘
14:26:59 12.93 -0.010 2 2,586 卖盘
14:26:56 12.94 0.000 1 1,294 买盘
14:26:52 12.94 0.000 4 5,176 买盘
14:26:49 12.94 0.000 2 2,588 买盘
14:26:46 12.94 0.000 1 1,294 买盘
14:26:43 12.94 0.010 36 46,584 买盘
14:26:40 12.93 -0.020 3 3,881 卖盘
14:26:27 12.95 0.000 32 41,386 买盘
14:26:21 12.95 0.020 27 34,958 买盘
14:26:18 12.93 -0.010 30 38,797 卖盘
14:26:12 12.94 -0.010 3 3,882 卖盘
14:26:09 12.95 0.010 13 16,821 买盘
14:25:59 12.94 0.000 2 2,588 买盘
14:25:56 12.94 0.000 277 358,438 卖盘
14:25:53 12.94 0.000 9 11,646 买盘
14:25:40 12.94 0.010 5 6,470 卖盘
14:25:37 12.93 -0.010 218 281,821 卖盘
14:25:34 12.94 0.000 4 5,176 买盘
14:25:31 12.94 0.000 127 164,338 卖盘
14:25:28 12.94 0.000 4 5,176 卖盘
14:25:24 12.94 -0.010 15 19,410 卖盘
14:25:21 12.95 0.010 16 20,705 买盘
14:25:18 12.94 0.000 19 24,586 卖盘
14:25:12 12.94 0.000 30 38,820 买盘
14:25:09 12.94 0.000 53 68,582 卖盘
14:25:06 12.94 -0.010 78 100,932 卖盘
14:25:03 12.95 0.010 5 6,475 买盘
14:24:59 12.94 -0.010 10 12,940 卖盘
14:24:56 12.95 0.000 25 32,375 买盘
14:24:50 12.95 0.010 1 1,295 买盘
14:24:47 12.94 -0.010 2 2,588 卖盘
14:24:44 12.95 0.000 20 25,900 买盘
14:24:41 12.95 0.010 3 3,885 买盘
14:24:31 12.94 0.000 3 3,882 卖盘
14:24:28 12.94 -0.010 37 47,878 卖盘
14:24:25 12.95 0.000 30 38,850 买盘
14:24:18 12.95 0.000 9 11,655 买盘
14:24:15 12.95 0.010 21 27,195 买盘
14:24:12 12.94 -0.010 16 20,704 卖盘
14:24:09 12.95 0.010 7 9,065 买盘
14:24:06 12.94 0.000 11 14,234 卖盘
14:23:57 12.94 0.000 3 3,882 中性盘
14:23:53 12.94 0.000 40 51,760 卖盘
14:23:50 12.94 -0.010 52 67,338 卖盘
14:23:44 12.95 0.010 1 1,295 买盘
14:23:38 12.94 0.000 9 11,646 卖盘
14:23:31 12.94 0.000 2 2,588 卖盘
14:23:28 12.94 -0.010 4 5,176 卖盘
14:23:25 12.95 0.000 3 3,885 买盘
14:23:15 12.95 0.010 42 54,355 买盘
14:23:06 12.94 0.000 46 59,498 买盘
14:23:03 12.94 0.010 73 94,462 买盘
14:22:51 12.93 0.000 4 5,172 买盘
14:22:47 12.93 0.010 609 787,437 买盘
14:22:41 12.92 0.000 17 21,960 买盘
14:22:38 12.92 0.010 251 324,292 买盘
14:22:32 12.91 0.000 14 17,429 卖盘
14:22:29 12.91 -0.010 3 3,873 卖盘
14:22:26 12.92 0.010 3 3,876 买盘
14:22:19 12.91 0.000 10 12,910 卖盘
14:22:16 12.91 0.000 2 2,582 卖盘
14:22:13 12.91 0.000 17 21,947 卖盘
14:22:10 12.91 -0.010 6 7,747 卖盘
14:22:06 12.92 0.000 35 45,220 买盘
14:22:03 12.92 0.010 9 11,624 买盘
14:22:00 12.91 0.000 1 1,291 卖盘
14:21:57 12.91 0.000 74 95,493 买盘
14:21:54 12.91 0.010 269 346,916 买盘
14:21:51 12.90 0.000 39 50,413 卖盘
14:21:42 12.90 0.000 17 21,930 卖盘
14:21:39 12.90 0.000 40 51,600 卖盘
14:21:32 12.90 0.000 70 90,300 卖盘
14:21:20 12.90 0.000 3 3,870 卖盘
14:21:17 12.90 0.000 27 34,830 卖盘
14:21:13 12.90 0.000 28 36,120 卖盘
14:21:10 12.90 0.000 26 33,560 卖盘
14:21:04 12.90 -0.030 4 5,160 卖盘
14:21:01 12.93 0.010 979 1,263,812 买盘
14:20:57 12.92 0.000 1 1,292 卖盘
14:20:54 12.92 0.000 34 43,928 卖盘
14:20:48 12.92 0.000 9 11,631 卖盘
14:20:45 12.92 0.000 88 113,696 卖盘
14:20:42 12.92 0.000 51 65,942 卖盘
14:20:39 12.92 -0.010 15 19,387 卖盘
14:20:36 12.93 0.010 10 12,930 买盘
14:20:30 12.92 0.000 43 55,556 卖盘
14:20:26 12.92 0.000 55 71,080 卖盘
14:20:23 12.92 0.000 93 120,166 卖盘
14:20:20 12.92 -0.010 4 5,168 卖盘
14:20:14 12.93 0.010 73 94,345 买盘
14:20:11 12.92 -0.010 43 55,495 卖盘
14:20:08 12.93 0.000 11 14,223 卖盘
14:20:04 12.93 0.000 13 16,809 卖盘
14:20:01 12.93 0.000 20 25,860 卖盘
14:19:58 12.93 0.010 14 18,102 卖盘
14:19:55 12.92 0.000 12 15,504 卖盘
14:19:52 12.92 0.000 11 14,212 卖盘
14:19:49 12.92 0.000 20 25,840 卖盘
14:19:45 12.92 0.000 7 9,044 卖盘
14:19:42 12.92 0.000 16 20,672 卖盘
14:19:39 12.92 0.000 23 29,716 卖盘
14:19:36 12.92 0.000 11 14,212 卖盘
14:19:33 12.92 -0.020 18 23,256 卖盘
14:19:30 12.94 0.000 89 114,998 买盘
14:19:27 12.94 0.020 17 21,966 买盘
14:19:24 12.92 -0.010 31 40,082 卖盘
14:19:20 12.93 -0.010 143 184,907 卖盘
14:19:17 12.94 0.000 170 219,980 卖盘
14:19:14 12.94 0.000 91 117,754 卖盘
14:19:11 12.94 0.000 28 36,232 卖盘
14:19:08 12.94 0.000 8 10,352 卖盘
14:18:59 12.94 0.000 11 14,234 卖盘
14:18:49 12.94 -0.010 3 3,882 卖盘
14:18:43 12.95 0.010 22 28,490 买盘
14:18:40 12.94 -0.010 1 1,294 卖盘
14:18:36 12.95 0.000 8 10,360 买盘
14:18:27 12.95 0.010 58 75,100 买盘
14:18:24 12.94 0.000 28 36,232 卖盘
14:18:21 12.94 -0.010 29 37,526 卖盘
14:18:18 12.95 -0.010 78 101,010 卖盘
14:18:15 12.96 0.000 25 32,400 卖盘
14:18:12 12.96 0.000 66 85,536 卖盘
14:18:08 12.96 0.000 19 24,624 卖盘
14:18:05 12.96 0.000 22 28,511 买盘
14:17:59 12.96 0.000 23 29,789 买盘
14:17:53 12.96 0.000 19 24,615 买盘
14:17:50 12.96 0.000 4 5,184 买盘
14:17:46 12.96 0.000 8 10,368 卖盘
14:17:40 12.96 0.000 51 66,053 买盘
14:17:37 12.96 0.000 5 6,480 买盘
14:17:34 12.96 0.000 7 9,072 卖盘
14:17:31 12.96 0.000 100 129,600 卖盘
14:17:27 12.96 0.020 227 294,192 买盘
14:17:24 12.94 0.000 88 113,872 卖盘
14:17:21 12.94 -0.020 290 375,441 卖盘
14:17:18 12.96 0.000 49 63,504 卖盘
14:17:15 12.96 0.000 67 86,832 卖盘
14:17:12 12.96 0.000 104 134,714 买盘
14:17:09 12.96 0.000 15 19,440 卖盘
14:17:02 12.96 0.000 2 2,592 卖盘
14:16:59 12.96 0.010 10 12,965 中性盘
14:16:56 12.95 -0.030 41 53,095 卖盘
14:16:50 12.98 0.010 32 41,533 买盘
14:16:46 12.97 0.000 30 38,910 卖盘
14:16:40 12.97 -0.010 1 1,297 卖盘
14:16:28 12.98 0.000 2 2,596 买盘
14:16:18 12.98 0.000 10 12,980 买盘
14:16:15 12.98 0.000 145 188,200 买盘
14:16:12 12.98 0.010 37 48,018 买盘
14:16:00 12.97 0.000 34 44,103 卖盘
14:15:53 12.97 0.000 48 62,256 卖盘
14:15:50 12.97 0.020 204 264,568 买盘
14:15:41 12.95 0.010 1 1,295 卖盘
14:15:19 12.94 -0.030 1 1,294 卖盘
14:15:09 12.97 0.000 20 25,908 买盘
14:15:06 12.97 0.000 529 686,476 卖盘
14:15:03 12.97 0.030 1,063 1,376,944 买盘
14:15:00 12.94 0.000 8 10,352 卖盘
14:14:47 12.94 0.010 59 76,346 中性盘
14:14:41 12.93 -0.020 1 1,293 卖盘
14:14:38 12.95 0.020 13 16,832 买盘
14:14:35 12.93 0.000 3 3,879 卖盘
14:14:25 12.93 0.000 10 12,930 卖盘
14:14:19 12.93 -0.010 4 5,172 卖盘
14:14:13 12.94 0.010 250 323,500 买盘
14:14:10 12.93 -0.010 8 10,344 卖盘
14:14:06 12.94 0.000 1 1,294 买盘
14:14:00 12.94 0.000 21 27,163 买盘
14:13:54 12.94 0.010 10 12,940 买盘
14:13:48 12.93 -0.010 9 11,637 卖盘
14:13:32 12.94 0.000 10 12,940 买盘
14:13:23 12.94 0.000 10 12,940 卖盘
14:13:10 12.94 0.000 44 56,936 卖盘
14:13:07 12.94 0.000 2 2,588 卖盘
14:13:04 12.94 0.000 163 210,921 买盘
14:13:00 12.94 0.000 7 9,058 买盘
14:12:45 12.94 0.010 13 16,819 买盘
14:12:42 12.93 -0.010 25 32,325 卖盘
14:12:39 12.94 0.000 125 161,754 卖盘
14:12:33 12.94 -0.010 9 11,646 卖盘
14:12:29 12.95 0.010 6 7,770 买盘
14:12:19 12.94 -0.010 17 21,998 卖盘
14:12:14 12.95 0.000 60 77,700 买盘
14:12:07 12.95 0.010 2 2,590 买盘
14:12:01 12.94 -0.010 61 78,934 卖盘
14:11:55 12.95 0.000 100 129,500 买盘
14:11:42 12.95 -0.010 245 317,638 卖盘
14:11:30 12.96 0.030 613 793,359 买盘
14:11:27 12.93 -0.010 10 12,930 卖盘
14:11:23 12.94 0.000 202 261,386 买盘
14:11:14 12.94 0.000 283 366,564 卖盘
14:11:08 12.94 0.000 217 280,436 买盘
14:10:49 12.94 0.000 25 32,340 买盘
14:10:46 12.94 0.000 8 10,352 买盘
14:10:33 12.94 0.000 8 10,349 买盘
14:10:30 12.94 0.000 121 156,936 卖盘
14:10:27 12.94 0.000 28 36,232 卖盘
14:10:24 12.94 0.000 98 126,812 卖盘
14:10:18 12.94 -0.010 15 19,410 卖盘
14:10:02 12.95 0.000 10 12,950 买盘
14:09:59 12.95 0.010 15 19,415 买盘
14:09:52 12.94 0.000 11 14,234 卖盘
14:09:46 12.94 0.000 18 22,929 买盘
14:09:43 12.94 0.000 9 11,646 买盘
14:09:30 12.94 0.000 12 15,528 买盘
14:09:27 12.94 0.000 0 362 卖盘
14:09:24 12.94 0.000 16 20,342 买盘
14:09:21 12.94 0.000 4 5,538 卖盘
14:09:15 12.94 0.000 10 12,940 卖盘
14:09:12 12.94 0.010 286 369,722 买盘
14:09:08 12.93 -0.010 1 1,293 卖盘
14:09:02 12.94 0.000 30 38,820 买盘
14:08:59 12.94 0.010 17 21,998 买盘
14:08:43 12.93 0.000 17 21,981 买盘
14:08:37 12.93 0.000 29 37,497 卖盘
14:08:05 12.93 0.010 1 1,293 卖盘
14:07:56 12.92 -0.020 1 1,292 卖盘
14:07:46 12.94 0.000 4 5,176 买盘
14:07:40 12.94 0.020 34 43,971 买盘
14:07:37 12.92 0.000 18 23,256 买盘
14:07:24 12.92 0.000 190 245,480 卖盘
14:07:21 12.92 -0.010 13 16,796 卖盘
14:07:18 12.93 0.000 12 15,510 买盘
14:07:12 12.93 0.000 10 12,930 买盘
14:07:02 12.93 0.000 64 82,752 卖盘
14:06:59 12.93 0.000 300 387,900 卖盘
14:06:31 12.93 -0.010 1 1,293 卖盘
14:06:18 12.94 0.000 10 12,940 买盘
14:06:12 12.94 -0.010 0 362 卖盘
14:06:09 12.95 0.010 39 50,505 买盘
14:06:03 12.94 0.000 13 16,822 卖盘
14:06:00 12.94 -0.010 17 21,998 卖盘
14:05:53 12.95 0.010 10 12,950 买盘
14:05:47 12.94 -0.010 19 24,586 卖盘
14:05:44 12.95 -0.010 1 1,295 买盘
14:05:35 12.96 0.000 2 2,592 买盘
14:05:31 12.96 0.020 1 1,296 买盘
14:05:19 12.94 0.000 1 1,294 卖盘
14:05:06 12.94 0.000 2 2,588 卖盘
14:05:00 12.94 0.000 5 6,470 卖盘
14:04:32 12.94 0.000 34 43,634 买盘
14:04:09 12.94 -0.010 266 344,593 卖盘
14:03:57 12.95 0.000 42 54,390 卖盘
14:03:35 12.95 -0.010 11 14,245 卖盘
14:03:26 12.96 0.010 10 12,960 买盘
14:03:17 12.95 -0.010 7 9,065 卖盘
14:03:10 12.96 0.000 9 11,664 买盘
14:03:04 12.96 0.000 6 7,776 买盘
14:02:54 12.96 0.000 8 10,368 买盘
14:02:48 12.96 0.000 16 20,736 买盘
14:02:45 12.96 0.010 11 14,256 买盘
14:02:36 12.95 0.000 10 12,950 卖盘
14:02:33 12.95 0.010 155 201,269 买盘
14:02:14 12.94 -0.010 101 130,201 卖盘
14:02:04 12.95 -0.010 30 38,850 卖盘
14:02:01 12.96 0.010 1 1,296 买盘
14:01:58 12.95 -0.010 43 56,229 卖盘
14:01:55 12.96 0.010 61 79,055 买盘
14:01:39 12.95 -0.010 123 159,364 卖盘
14:01:30 12.96 0.000 49 63,504 买盘
14:01:27 12.96 0.000 13 16,848 买盘
14:01:20 12.96 0.000 15 19,440 买盘
14:01:17 12.96 0.010 13 16,848 买盘
14:01:11 12.95 0.000 1 1,295 卖盘
14:01:08 12.95 0.000 24 31,080 卖盘
14:01:05 12.95 0.000 6 7,770 卖盘
14:01:01 12.95 0.000 42 54,390 卖盘
14:00:46 12.95 -0.010 20 25,900 卖盘
14:00:42 12.96 0.010 13 16,848 买盘
14:00:36 12.95 0.000 90 116,550 买盘
14:00:27 12.95 0.000 1 1,295 买盘
14:00:18 12.95 0.010 11 14,245 买盘
14:00:08 12.94 0.000 1 1,294 卖盘
13:59:59 12.94 0.000 4 5,176 卖盘
13:59:43 12.94 -0.020 1 1,294 卖盘
13:59:33 12.96 0.010 101 130,863 买盘
13:59:27 12.95 0.010 1 1,295 买盘
13:59:21 12.94 0.000 10 12,940 卖盘
13:59:15 12.94 0.000 16 20,714 卖盘
13:59:12 12.94 0.000 116 150,104 卖盘
13:59:05 12.94 0.000 22 28,468 卖盘
13:58:59 12.94 0.000 10 12,940 卖盘
13:58:53 12.94 0.000 11 14,244 卖盘
13:58:50 12.94 0.000 2 2,588 卖盘
13:58:30 12.94 -0.010 34 44,011 卖盘
13:58:15 12.95 0.000 75 97,115 买盘
13:58:06 12.95 0.010 60 77,700 买盘
13:57:53 12.94 -0.010 22 28,470 卖盘
13:57:50 12.95 0.000 30 38,850 买盘
13:57:47 12.95 0.000 9 11,655 买盘
13:57:44 12.95 0.000 84 108,780 卖盘
13:57:38 12.95 0.000 33 42,735 买盘
13:57:34 12.95 -0.010 2 2,590 买盘
13:57:28 12.96 0.000 87 112,742 买盘
13:57:15 12.96 0.020 5 6,480 买盘
13:57:12 12.94 -0.020 1 1,294 卖盘
13:57:09 12.96 0.000 4 5,184 买盘
13:57:03 12.96 0.000 3 3,888 买盘
13:56:57 12.96 0.000 5 6,480 买盘
13:56:50 12.96 0.000 34 44,064 买盘
13:56:35 12.96 0.000 34 44,002 买盘
13:56:32 12.96 0.000 3 3,888 买盘
13:56:25 12.96 0.000 55 71,280 买盘
13:56:19 12.96 0.000 20 25,920 买盘
13:56:09 12.96 0.000 2 2,592 买盘
13:56:06 12.96 0.000 30 38,880 买盘
13:56:03 12.96 0.000 8 10,368 买盘
13:55:57 12.96 0.010 59 76,412 买盘
13:55:54 12.95 0.000 20 25,900 卖盘
13:55:51 12.95 0.000 22 28,490 卖盘
13:55:44 12.95 -0.010 31 40,145 卖盘
13:55:41 12.96 0.010 31 40,146 买盘
13:55:38 12.95 0.010 23 29,785 买盘
13:55:29 12.94 -0.010 42 54,348 卖盘
13:55:19 12.95 0.010 5 6,475 买盘
13:55:16 12.94 0.000 10 12,940 卖盘
13:55:13 12.94 0.000 5 6,470 卖盘
13:55:10 12.94 -0.010 12 15,528 卖盘
13:55:06 12.95 0.000 10 12,950 买盘
13:55:03 12.95 0.010 8 10,360 买盘
13:54:51 12.94 -0.010 15 19,410 卖盘
13:54:48 12.95 0.000 68 87,993 买盘
13:54:42 12.95 0.000 20 25,900 买盘
13:54:29 12.95 -0.010 10 12,950 卖盘
13:54:17 12.96 0.000 15 19,440 买盘
13:54:13 12.96 0.010 35 45,326 买盘
13:54:10 12.95 0.000 2 2,590 卖盘
13:54:07 12.95 0.000 3 3,885 卖盘
13:54:04 12.95 0.000 11 14,245 买盘
13:54:01 12.95 0.010 9 11,659 卖盘
13:53:54 12.94 -0.020 200 258,914 卖盘
13:53:48 12.96 0.010 20 25,915 买盘
13:53:45 12.95 -0.010 88 113,960 卖盘
13:53:36 12.96 0.010 4 5,184 买盘
13:53:29 12.95 0.000 1 1,295 卖盘
13:53:20 12.95 0.000 5 6,475 卖盘
13:53:17 12.95 0.000 27 34,965 卖盘
13:53:14 12.95 0.000 52 67,340 卖盘
13:53:11 12.95 0.000 10 12,950 卖盘
13:53:04 12.95 0.000 10 12,950 买盘
13:53:01 12.95 0.000 2 2,590 买盘
13:52:58 12.95 -0.010 18 23,310 卖盘
13:52:51 12.96 -0.010 1 1,296 买盘
13:52:45 12.97 0.020 10 12,968 买盘
13:52:42 12.95 -0.020 23 29,805 卖盘
13:52:17 12.97 0.020 10 12,962 买盘
13:52:14 12.95 -0.010 8 10,363 卖盘
13:52:11 12.96 0.020 10 12,960 买盘
13:51:58 12.94 -0.010 1 1,294 卖盘
13:51:55 12.95 0.000 11 14,235 买盘
13:51:52 12.95 0.000 10 12,950 买盘
13:51:46 12.95 0.010 3 3,885 买盘
13:51:42 12.94 -0.010 20 25,880 卖盘
13:51:39 12.95 0.000 16 20,720 买盘
13:51:36 12.95 0.000 3 3,885 买盘
13:51:33 12.95 -0.010 64 82,895 中性盘
13:51:30 12.96 -0.010 628 813,888 卖盘
13:51:27 12.97 0.010 18 23,346 买盘
13:51:21 12.96 0.000 162 209,952 买盘
13:51:14 12.96 -0.010 43 55,701 卖盘
13:51:08 12.97 0.010 2 2,594 买盘
13:51:02 12.96 0.020 76 98,496 买盘
13:50:56 12.94 -0.020 39 50,494 卖盘
13:50:52 12.96 0.000 20 25,910 买盘
13:50:46 12.96 0.000 5 6,480 买盘
13:50:36 12.96 0.000 2 2,592 买盘
13:50:33 12.96 0.010 495 641,425 买盘
13:50:30 12.95 0.000 5 6,475 买盘
13:50:27 12.95 0.000 25 32,375 买盘
13:50:24 12.95 0.000 6 7,770 买盘
13:50:21 12.95 0.000 219 283,405 买盘
13:50:18 12.95 0.010 15 19,415 买盘
13:50:15 12.94 -0.010 53 68,634 卖盘
13:50:09 12.95 0.010 26 33,670 买盘
13:50:05 12.94 0.000 8 10,356 卖盘
13:50:02 12.94 0.000 26 34,032 买盘
13:49:59 12.94 0.000 105 135,870 买盘
13:49:56 12.94 0.000 51 65,990 买盘
13:49:53 12.94 0.000 4 5,176 买盘
13:49:43 12.94 0.010 3 3,882 买盘
13:49:40 12.93 0.000 10 12,930 卖盘
13:49:21 12.93 0.000 288 372,384 买盘
13:49:18 12.93 0.000 77 99,559 买盘
13:49:15 12.93 0.000 37 47,841 买盘
13:49:12 12.93 0.000 422 545,646 买盘
13:49:09 12.93 0.000 21 27,153 买盘
13:49:03 12.93 0.000 60 77,550 买盘
13:48:59 12.93 0.000 1 1,293 买盘
13:48:56 12.93 0.000 399 515,907 买盘
13:48:50 12.93 0.000 50 64,650 买盘
13:48:47 12.93 0.000 9 11,637 买盘
13:48:44 12.93 0.010 600 775,800 买盘
13:48:41 12.92 0.000 35 45,220 卖盘
13:48:37 12.92 0.000 1 1,292 卖盘
13:48:34 12.92 0.000 210 271,320 买盘
13:48:31 12.92 0.010 25 32,300 买盘
13:48:28 12.91 -0.010 30 38,730 卖盘
13:48:25 12.92 0.000 50 64,600 买盘
13:48:15 12.92 0.000 5 6,460 买盘
13:48:09 12.92 0.010 22 28,404 买盘
13:48:06 12.91 0.010 159 205,269 买盘
13:48:00 12.90 -0.010 1 1,290 卖盘
13:47:56 12.91 0.010 10 12,910 买盘
13:47:53 12.90 -0.010 8 10,320 卖盘
13:47:44 12.91 0.010 44 56,804 买盘
13:47:38 12.90 -0.010 52 67,101 卖盘
13:47:28 12.91 0.000 5 6,455 买盘
13:47:12 12.91 0.000 8 10,328 买盘
13:47:09 12.91 0.000 5 6,455 买盘
13:47:06 12.91 0.000 39 50,349 买盘
13:47:03 12.91 0.010 8 10,328 买盘
13:47:00 12.90 -0.010 4 5,163 卖盘
13:46:57 12.91 0.000 19 24,529 买盘
13:46:50 12.91 0.010 18 23,238 买盘
13:46:44 12.90 0.000 9 11,610 卖盘
13:46:38 12.90 -0.010 1 1,290 卖盘
13:46:35 12.91 0.010 35 45,185 买盘
13:46:19 12.90 0.000 55 70,946 卖盘
13:46:16 12.90 -0.010 20 25,800 卖盘
13:46:13 12.91 0.010 5 6,455 买盘
13:46:03 12.90 0.000 4 5,160 买盘
13:46:00 12.90 0.010 64 82,559 买盘
13:45:54 12.89 -0.010 20 25,780 卖盘
13:45:51 12.90 0.000 199 256,709 买盘
13:45:48 12.90 0.000 3 3,870 买盘
13:45:45 12.90 0.000 40 51,600 买盘
13:45:41 12.90 0.000 5 6,450 买盘
13:45:32 12.90 0.000 5 6,450 买盘
13:45:29 12.90 0.000 24 30,960 买盘
13:45:23 12.90 0.010 31 39,990 买盘
13:45:19 12.89 0.000 1 1,289 卖盘
13:45:13 12.89 -0.010 1 1,289 卖盘
13:45:10 12.90 0.010 12 15,473 买盘
13:45:00 12.89 0.000 58 74,762 卖盘
13:44:54 12.89 0.000 22 28,378 卖盘
13:44:48 12.89 0.000 70 90,230 买盘
13:44:42 12.89 0.010 50 64,450 买盘
13:44:39 12.88 0.000 1 1,288 卖盘
13:44:20 12.88 0.000 39 50,618 买盘
13:44:17 12.88 0.000 7 9,011 买盘
13:44:14 12.88 0.010 127 163,576 买盘
13:44:07 12.87 -0.010 3 3,862 卖盘
13:43:51 12.88 0.010 24 30,912 买盘
13:43:45 12.87 0.000 6 7,722 卖盘
13:43:39 12.87 -0.010 1 1,287 卖盘
13:43:26 12.88 0.010 7 9,016 买盘
13:43:23 12.87 0.000 7 9,009 卖盘
13:43:17 12.87 0.000 1 1,287 卖盘
13:43:14 12.87 0.000 2 2,574 卖盘
13:43:08 12.87 0.000 14 18,018 卖盘
13:42:58 12.87 0.000 1 1,287 卖盘
13:42:42 12.87 0.000 10 12,870 卖盘
13:42:39 12.87 0.000 1 1,287 卖盘
13:42:14 12.87 -0.010 65 83,655 卖盘
13:42:11 12.88 0.010 1 1,288 买盘
13:41:58 12.87 -0.010 1 1,287 卖盘
13:41:48 12.88 0.000 1 1,288 买盘
13:41:39 12.88 0.000 5 6,440 买盘
13:41:21 12.88 0.000 9 11,591 买盘
13:41:11 12.88 0.010 4 5,152 买盘
13:41:08 12.87 -0.010 30 38,610 卖盘
13:41:02 12.88 -0.010 1 902 卖盘
13:40:59 12.89 0.010 6 7,734 买盘
13:40:52 12.88 0.000 1 1,288 卖盘
13:40:30 12.88 0.000 1 1,288 卖盘
13:40:27 12.88 0.000 62 79,856 卖盘
13:40:24 12.88 0.010 365 470,506 买盘
13:40:15 12.87 0.000 62 79,794 卖盘
13:39:46 12.87 0.000 3 3,861 卖盘
13:39:37 12.87 -0.010 100 128,700 卖盘
13:39:18 12.88 0.010 18 23,184 买盘
13:39:15 12.87 -0.010 5 6,437 卖盘
13:39:09 12.88 0.000 10 12,880 买盘
13:39:02 12.88 0.000 32 41,216 买盘
13:38:56 12.88 0.000 2 2,576 买盘
13:38:53 12.88 0.000 2 2,576 买盘
13:38:47 12.88 0.000 37 47,656 买盘
13:38:37 12.88 0.000 5 6,440 买盘
13:38:31 12.88 0.000 2 2,576 买盘
13:38:28 12.88 0.000 2 2,576 买盘
13:38:25 12.88 0.000 19 24,472 买盘
13:38:21 12.88 0.000 180 231,840 买盘
13:38:18 12.88 0.000 2 2,575 买盘
13:38:15 12.88 0.000 8 10,304 买盘
13:38:12 12.88 0.010 89 114,632 买盘
13:38:09 12.87 -0.010 13 16,736 卖盘
13:38:06 12.88 0.000 2 2,576 买盘
13:38:00 12.88 0.000 1 1,288 买盘
13:37:56 12.88 0.010 5 6,438 买盘
13:37:47 12.87 0.010 2 2,574 买盘
13:37:41 12.86 0.000 5 6,430 卖盘
13:37:38 12.86 0.000 1 1,286 卖盘
13:37:16 12.86 0.000 16 20,576 卖盘
13:37:12 12.86 -0.010 40 51,440 卖盘
13:37:03 12.87 0.010 4 5,147 买盘
13:37:00 12.86 0.000 41 52,727 卖盘
13:36:57 12.86 -0.010 10 12,860 卖盘
13:36:54 12.87 0.000 2 2,574 买盘
13:36:51 12.87 0.000 30 38,610 买盘
13:36:44 12.87 0.000 3 3,861 买盘
13:36:38 12.87 -0.010 16 20,592 买盘
13:36:32 12.88 0.000 65 83,720 买盘
13:36:26 12.88 0.020 1 1,288 买盘
13:36:22 12.86 -0.010 9 11,581 卖盘
13:36:19 12.87 -0.010 1 1,287 卖盘
13:36:16 12.88 0.000 13 16,736 买盘
13:36:13 12.88 0.020 300 386,400 买盘
13:36:10 12.86 0.000 65 83,590 卖盘
13:35:38 12.86 0.000 44 56,627 卖盘
13:35:32 12.86 -0.010 14 18,004 卖盘
13:35:26 12.87 0.000 7 9,009 卖盘
13:35:23 12.87 0.000 12 15,444 卖盘
13:35:17 12.87 -0.010 1 1,287 卖盘
13:35:13 12.88 0.010 1 1,288 买盘
13:35:10 12.87 0.000 14 18,018 卖盘
13:35:07 12.87 0.010 24 30,888 买盘
13:35:00 12.86 0.000 7 9,006 卖盘
13:34:39 12.86 0.000 1 1,286 卖盘
13:34:23 12.86 0.000 14 18,004 卖盘
13:34:11 12.86 0.010 13 16,718 卖盘
13:34:01 12.85 -0.020 14 17,995 卖盘
13:33:58 12.87 0.000 19 24,452 买盘
13:33:51 12.87 0.010 1 1,287 买盘
13:33:45 12.86 -0.010 4 5,144 卖盘
13:33:39 12.87 0.020 21 27,027 买盘
13:33:36 12.85 0.000 4 5,144 卖盘
13:33:30 12.85 -0.020 10 12,850 卖盘
13:33:20 12.87 0.000 1 1,287 卖盘
13:33:14 12.87 0.000 54 69,498 卖盘
13:33:11 12.87 0.000 14 18,018 卖盘
13:33:01 12.87 0.000 47 60,493 卖盘
13:32:58 12.87 0.000 1 1,287 卖盘
13:32:55 12.87 -0.010 1 1,287 卖盘
13:32:52 12.88 0.010 18 23,184 买盘
13:32:49 12.87 0.000 123 158,301 买盘
13:32:42 12.87 0.000 1 1,287 买盘
13:32:36 12.87 0.010 4 5,148 买盘
13:32:33 12.86 -0.010 29 37,296 卖盘
13:32:27 12.87 0.010 1 1,287 买盘
13:32:24 12.86 0.000 4 5,144 卖盘
13:32:21 12.86 -0.010 1 1,286 卖盘
13:32:18 12.87 0.010 5 6,435 买盘
13:32:11 12.86 0.000 2 2,572 卖盘
13:32:01 12.86 0.000 32 41,152 卖盘
13:31:55 12.86 0.000 10 12,860 卖盘
13:31:51 12.86 0.010 10 12,860 买盘
13:31:48 12.85 -0.010 13 16,705 卖盘
13:31:39 12.86 -0.010 14 18,004 卖盘
13:31:30 12.87 0.010 8 10,296 买盘
13:31:08 12.86 0.000 1 1,286 卖盘
13:31:05 12.86 -0.010 1 1,286 卖盘
13:31:02 12.87 0.020 10 12,870 买盘
13:30:58 12.85 0.000 1 1,285 卖盘
13:30:49 12.85 -0.020 21 26,999 卖盘
13:30:43 12.87 0.020 16 20,592 买盘
13:30:39 12.85 -0.020 14 17,990 卖盘
13:30:33 12.87 0.000 5 6,435 买盘
13:30:30 12.87 0.000 31 39,874 买盘
13:30:21 12.87 0.000 59 75,933 卖盘
13:30:18 12.87 0.010 10 12,870 买盘
13:30:08 12.86 0.000 91 117,026 卖盘
13:29:40 12.86 0.000 12 15,432 卖盘
13:29:27 12.86 0.000 14 18,004 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020