上证指数亿

丰乐种业 (000713)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：1.34 换手：	加入自选股
	流通市值：	市盈率：	52周最高：12.78	52周最低：6.71

首页概览

公司资料

历史数据下载丰乐种业(000713) 成交明细

日期：2020-07-10

时间段：

9:30 11:30/13:00 15:00

时间	成交价(元)	价格变动(元)	成交量(手)	成交额(元)	性质
14:57:00	10.62	-0.010	883	938,393	卖盘
14:56:57	10.63	0.000	231	245,480	买盘
14:56:54	10.63	0.000	981	1,042,063	买盘
14:56:51	10.63	0.000	162	172,063	买盘
14:56:48	10.63	0.010	61	64,834	买盘
14:56:45	10.62	-0.010	170	180,671	卖盘
14:56:42	10.63	0.000	157	166,891	买盘
14:56:39	10.63	0.000	273	290,001	买盘
14:56:35	10.63	0.000	115	122,183	买盘
14:56:32	10.63	0.010	51	54,181	买盘
14:56:29	10.62	0.000	50	53,109	卖盘
14:56:26	10.62	0.000	439	466,238	卖盘
14:56:23	10.62	-0.010	140	148,689	卖盘
14:56:20	10.63	0.000	74	78,652	买盘
14:56:17	10.63	0.010	61	64,833	买盘
14:56:13	10.62	-0.010	265	281,566	卖盘
14:56:10	10.63	0.000	87	92,462	买盘
14:56:07	10.63	0.000	188	199,844	买盘
14:56:04	10.63	0.000	144	153,072	买盘
14:56:00	10.63	0.000	98	104,124	买盘
14:55:57	10.63	0.000	93	98,840	买盘
14:55:54	10.63	0.000	208	221,086	买盘
14:55:51	10.63	0.000	102	108,384	买盘
14:55:48	10.63	0.010	78	82,861	买盘
14:55:45	10.62	-0.010	74	78,621	卖盘
14:55:42	10.63	0.000	196	208,305	买盘
14:55:39	10.63	0.000	132	140,316	买盘
14:55:36	10.63	0.000	61	64,843	买盘
14:55:33	10.63	-0.010	65	69,095	卖盘
14:55:30	10.64	0.010	106	112,683	买盘
14:55:26	10.63	-0.010	101	107,363	卖盘
14:55:23	10.64	0.010	290	308,266	买盘
14:55:20	10.63	0.000	125	132,879	卖盘
14:55:17	10.63	0.010	180	191,396	买盘
14:55:14	10.62	-0.020	140	148,770	卖盘
14:55:11	10.64	0.010	15	15,955	买盘
14:55:08	10.63	0.000	53	56,357	买盘
14:55:04	10.63	-0.010	33	35,098	中性盘
14:55:01	10.64	0.010	166	176,415	买盘
14:54:58	10.63	0.000	304	323,174	卖盘
14:54:55	10.63	-0.010	17	18,082	卖盘
14:54:52	10.64	0.000	81	86,114	买盘
14:54:48	10.64	0.000	61	64,899	买盘
14:54:45	10.64	0.000	36	38,300	买盘
14:54:42	10.64	0.010	52	55,328	买盘
14:54:39	10.63	0.000	22	23,392	卖盘
14:54:36	10.63	-0.020	41	43,583	卖盘
14:54:33	10.65	0.000	219	232,906	买盘
14:54:30	10.65	0.020	61	64,901	买盘
14:54:27	10.63	0.000	14	14,882	卖盘
14:54:24	10.63	0.000	57	60,591	卖盘
14:54:21	10.63	-0.010	37	39,337	卖盘
14:54:17	10.64	0.010	1,205	1,281,674	买盘
14:54:14	10.63	0.010	227	241,110	买盘
14:54:11	10.62	0.000	78	82,874	卖盘
14:54:08	10.62	-0.010	62	65,861	卖盘
14:54:05	10.63	0.000	53	56,334	买盘
14:54:02	10.63	0.000	100	106,210	买盘
14:53:59	10.63	0.000	240	254,892	买盘
14:53:56	10.63	0.010	139	147,737	买盘
14:53:52	10.62	-0.010	28	29,740	卖盘
14:53:49	10.63	0.010	46	48,878	中性盘
14:53:46	10.62	-0.010	402	427,204	卖盘
14:53:39	10.63	0.000	190	201,839	买盘
14:53:36	10.63	0.000	22	23,385	买盘
14:53:33	10.63	0.010	10	10,627	买盘
14:53:30	10.62	-0.010	29	30,804	卖盘
14:53:27	10.63	0.010	24	25,494	买盘
14:53:24	10.62	0.000	408	433,600	卖盘
14:53:21	10.62	-0.010	84	89,208	卖盘
14:53:18	10.63	0.010	70	74,376	买盘
14:53:15	10.62	-0.010	106	112,572	卖盘
14:53:12	10.63	0.010	175	185,915	买盘
14:53:08	10.62	0.000	175	185,920	卖盘
14:53:05	10.62	0.000	60	63,740	卖盘
14:53:02	10.62	0.000	76	80,770	卖盘
14:52:59	10.62	0.000	198	210,336	卖盘
14:52:56	10.62	-0.010	20	21,240	卖盘
14:52:53	10.63	0.000	48	51,024	买盘
14:52:50	10.63	-0.010	462	491,121	卖盘
14:52:47	10.64	0.000	7	7,446	买盘
14:52:43	10.64	0.000	20	21,265	买盘
14:52:40	10.64	0.000	61	64,872	买盘
14:52:37	10.64	0.010	53	56,345	买盘
14:52:34	10.63	0.000	19	20,197	卖盘
14:52:30	10.63	0.000	94	99,947	卖盘
14:52:27	10.63	0.000	22	23,394	买盘
14:52:24	10.63	-0.010	140	148,830	卖盘
14:52:21	10.64	0.000	164	174,402	买盘
14:52:18	10.64	0.010	45	47,850	买盘
14:52:15	10.63	-0.010	70	74,424	卖盘
14:52:12	10.64	0.000	22	23,408	买盘
14:52:09	10.64	0.010	14	14,896	买盘
14:52:06	10.63	-0.010	69	73,347	卖盘
14:52:00	10.64	0.010	137	145,510	买盘
14:51:56	10.63	0.000	38	40,394	买盘
14:51:53	10.63	0.000	108	114,794	买盘
14:51:50	10.63	0.000	10	10,630	买盘
14:51:47	10.63	0.000	107	113,722	卖盘
14:51:44	10.63	0.000	1	1,063	卖盘
14:51:41	10.63	0.000	165	175,395	买盘
14:51:38	10.63	0.010	161	171,025	买盘
14:51:35	10.62	-0.010	9	9,566	卖盘
14:51:31	10.63	0.000	55	58,450	买盘
14:51:28	10.63	0.010	76	80,739	买盘
14:51:25	10.62	0.000	18	19,124	卖盘
14:51:22	10.62	-0.010	216	229,408	卖盘
14:51:18	10.63	0.000	35	37,178	买盘
14:51:15	10.63	0.010	15	15,935	买盘
14:51:12	10.62	0.000	196	208,152	卖盘
14:51:09	10.62	0.000	64	67,968	卖盘
14:51:06	10.62	0.000	291	308,522	买盘
14:51:03	10.62	0.000	1,650	1,751,907	买盘
14:51:00	10.62	0.000	655	695,002	买盘
14:50:57	10.62	0.010	45	47,765	买盘
14:50:54	10.61	0.000	140	148,654	卖盘
14:50:51	10.61	-0.010	66	70,036	卖盘
14:50:48	10.62	0.000	129	136,905	买盘
14:50:44	10.62	0.000	20	21,240	买盘
14:50:41	10.62	0.000	77	81,736	买盘
14:50:38	10.62	0.010	23	24,413	买盘
14:50:35	10.61	0.000	98	103,978	卖盘
14:50:32	10.61	-0.010	20	21,220	卖盘
14:50:29	10.62	0.000	18	19,101	买盘
14:50:26	10.62	0.010	17	18,044	买盘
14:50:23	10.61	0.000	215	228,153	卖盘
14:50:19	10.61	0.000	279	296,064	卖盘
14:50:16	10.61	-0.010	5	5,305	卖盘
14:50:13	10.62	0.000	26	27,602	买盘
14:50:10	10.62	0.010	316	335,313	买盘
14:50:06	10.61	-0.010	30	31,840	卖盘
14:50:03	10.62	0.010	135	143,341	买盘
14:50:00	10.61	-0.010	87	92,317	卖盘
14:49:57	10.62	0.010	131	139,097	买盘
14:49:54	10.61	0.000	55	58,405	卖盘
14:49:51	10.61	-0.010	160	169,847	卖盘
14:49:48	10.62	0.010	127	134,874	买盘
14:49:45	10.61	-0.010	117	124,227	卖盘
14:49:42	10.62	0.000	53	56,286	买盘
14:49:39	10.62	0.000	30	31,860	买盘
14:49:36	10.62	0.000	41	43,541	买盘
14:49:32	10.62	0.000	105	111,464	买盘
14:49:29	10.62	0.000	15	15,917	买盘
14:49:26	10.62	0.000	40	42,450	买盘
14:49:23	10.62	0.010	255	270,652	买盘
14:49:20	10.61	0.000	115	122,016	卖盘
14:49:17	10.61	-0.010	176	186,868	卖盘
14:49:14	10.62	0.010	47	49,869	买盘
14:49:11	10.61	0.000	92	97,595	买盘
14:49:07	10.61	0.000	75	79,575	卖盘
14:49:04	10.61	0.000	108	114,589	卖盘
14:49:01	10.61	0.000	12	12,733	卖盘
14:48:58	10.61	-0.010	165	175,066	卖盘
14:48:54	10.62	0.000	150	159,155	买盘
14:48:51	10.62	0.010	72	76,427	买盘
14:48:48	10.61	0.000	87	92,312	卖盘
14:48:45	10.61	-0.010	63	66,843	卖盘
14:48:42	10.62	0.010	170	180,415	买盘
14:48:39	10.61	-0.010	910	965,595	卖盘
14:48:36	10.62	0.010	142	150,672	买盘
14:48:33	10.61	0.000	183	194,166	卖盘
14:48:30	10.61	0.000	105	111,412	卖盘
14:48:27	10.61	-0.010	61	64,776	卖盘
14:48:24	10.62	0.010	195	206,929	买盘
14:48:20	10.61	-0.010	95	100,811	卖盘
14:48:17	10.62	0.000	76	80,697	买盘
14:48:14	10.62	0.010	186	197,365	买盘
14:48:11	10.61	0.000	235	249,335	卖盘
14:48:08	10.61	-0.010	42	44,594	卖盘
14:48:05	10.62	0.010	105	111,460	买盘
14:48:02	10.61	-0.010	75	79,608	卖盘
14:47:59	10.62	0.000	30	31,855	买盘
14:47:55	10.62	0.010	65	68,985	买盘
14:47:52	10.61	-0.010	94	99,745	卖盘
14:47:49	10.62	0.000	122	129,477	买盘
14:47:46	10.62	0.000	59	62,658	买盘
14:47:39	10.62	-0.010	779	828,280	卖盘
14:47:36	10.63	0.000	265	281,065	买盘
14:47:33	10.63	0.010	77	81,836	买盘
14:47:30	10.62	0.000	98	104,086	卖盘
14:47:27	10.62	0.000	57	60,534	卖盘
14:47:24	10.62	0.000	107	113,688	卖盘
14:47:21	10.62	0.000	17	18,054	卖盘
14:47:18	10.62	0.000	15	15,930	卖盘
14:47:15	10.62	0.010	253	268,681	买盘
14:47:12	10.61	-0.010	128	135,836	卖盘
14:47:08	10.62	0.000	187	198,478	买盘
14:47:05	10.62	0.010	487	516,874	买盘
14:47:02	10.61	-0.010	196	208,044	卖盘
14:46:59	10.62	0.000	57	60,522	买盘
14:46:56	10.62	0.000	64	67,968	卖盘
14:46:53	10.62	0.010	125	132,745	买盘
14:46:50	10.61	-0.010	297	315,240	卖盘
14:46:47	10.62	0.000	19	20,176	买盘
14:46:43	10.62	0.000	88	93,396	买盘
14:46:40	10.62	0.010	159	168,795	买盘
14:46:37	10.61	-0.010	162	171,994	卖盘
14:46:34	10.62	0.000	145	153,933	买盘
14:46:27	10.62	0.010	65	69,022	买盘
14:46:24	10.61	-0.010	98	104,063	卖盘
14:46:18	10.62	0.000	212	225,255	买盘
14:46:15	10.62	0.000	452	480,545	卖盘
14:46:12	10.62	0.000	105	111,510	卖盘
14:46:09	10.62	-0.010	23	24,435	卖盘
14:46:06	10.63	0.000	128	136,049	买盘
14:46:03	10.63	0.010	113	120,039	买盘
14:46:00	10.62	0.000	92	97,710	卖盘
14:45:56	10.62	0.000	125	132,840	卖盘
14:45:53	10.62	-0.010	265	281,430	卖盘
14:45:50	10.63	0.010	48	50,996	买盘
14:45:47	10.62	-0.010	65	69,034	卖盘
14:45:44	10.63	0.010	64	67,983	买盘
14:45:41	10.62	0.000	90	95,610	卖盘
14:45:38	10.62	0.000	127	134,874	卖盘
14:45:35	10.62	0.000	160	169,934	卖盘
14:45:32	10.62	-0.010	84	89,210	卖盘
14:45:28	10.63	0.010	47	49,928	买盘
14:45:25	10.62	0.000	54	57,358	卖盘
14:45:22	10.62	0.000	30	31,864	卖盘
14:45:19	10.62	0.000	32	33,984	卖盘
14:45:15	10.62	0.000	217	230,454	卖盘
14:45:12	10.62	0.000	304	322,321	买盘
14:45:09	10.62	0.000	247	262,104	买盘
14:45:06	10.62	0.000	41	43,514	买盘
14:45:03	10.62	0.000	64	67,923	买盘
14:45:00	10.62	0.010	489	518,915	买盘
14:44:57	10.61	0.000	90	95,508	卖盘
14:44:54	10.61	-0.010	234	248,361	卖盘
14:44:51	10.62	0.000	124	131,567	买盘
14:44:48	10.62	0.000	20	21,240	买盘
14:44:44	10.62	0.010	143	151,866	买盘
14:44:41	10.61	-0.010	43	46,168	卖盘
14:44:38	10.62	0.000	293	311,156	卖盘
14:44:35	10.62	0.000	613	651,008	卖盘
14:44:32	10.62	0.000	164	174,168	卖盘
14:44:29	10.62	0.000	113	120,006	卖盘
14:44:26	10.62	0.000	274	290,468	买盘
14:44:23	10.62	0.000	71	75,402	买盘
14:44:19	10.62	0.000	143	152,386	卖盘
14:44:16	10.62	0.000	44	46,728	卖盘
14:44:13	10.62	0.000	255	270,810	卖盘
14:44:10	10.62	0.000	774	821,993	卖盘
14:44:06	10.62	0.000	144	152,941	卖盘
14:44:03	10.62	-0.010	168	178,418	卖盘
14:44:00	10.63	0.010	164	174,259	买盘
14:43:57	10.62	-0.010	346	367,452	卖盘
14:43:54	10.63	0.010	2	2,126	买盘
14:43:51	10.62	-0.010	347	368,854	卖盘
14:43:48	10.63	0.000	152	161,643	卖盘
14:43:45	10.63	0.000	88	93,544	卖盘
14:43:42	10.63	0.000	267	283,821	卖盘
14:43:39	10.63	0.000	325	345,475	卖盘
14:43:36	10.63	0.000	57	60,591	卖盘
14:43:32	10.63	0.000	30	31,911	卖盘
14:43:29	10.63	-0.010	28	29,764	卖盘
14:43:26	10.64	0.000	167	177,688	卖盘
14:43:23	10.64	0.000	182	193,658	卖盘
14:43:20	10.64	-0.010	63	67,042	卖盘
14:43:17	10.65	0.000	40	42,567	买盘
14:43:14	10.65	0.000	2	2,130	买盘
14:43:10	10.65	0.000	200	213,005	卖盘
14:43:07	10.65	0.000	185	197,033	卖盘
14:43:04	10.65	0.000	488	519,767	卖盘
14:43:01	10.65	0.000	99	105,494	卖盘
14:42:57	10.65	0.000	207	220,455	卖盘
14:42:54	10.65	0.000	106	112,890	卖盘
14:42:51	10.65	0.000	95	101,185	卖盘
14:42:48	10.65	0.000	56	59,649	卖盘
14:42:45	10.65	-0.010	177	188,644	卖盘
14:42:42	10.66	0.000	247	263,312	卖盘
14:42:39	10.66	0.000	1,010	1,076,660	卖盘
14:42:36	10.66	0.000	286	304,876	卖盘
14:42:33	10.66	0.000	19	20,254	卖盘
14:42:30	10.66	-0.010	15	15,995	卖盘
14:42:27	10.67	0.010	21	22,399	买盘
14:42:23	10.66	0.000	11	11,729	卖盘
14:42:20	10.66	-0.010	5	5,330	卖盘
14:42:14	10.67	0.000	26	27,742	买盘
14:42:11	10.67	-0.010	87	92,829	卖盘
14:42:08	10.68	0.010	286	305,174	买盘
14:42:05	10.67	0.000	89	94,963	卖盘
14:42:01	10.67	-0.010	48	51,216	卖盘
14:41:58	10.68	0.010	185	197,401	买盘
14:41:55	10.67	-0.010	90	96,085	卖盘
14:41:52	10.68	0.010	85	90,725	买盘
14:41:48	10.67	0.000	17	18,139	卖盘
14:41:45	10.67	-0.010	108	115,262	卖盘
14:41:39	10.68	0.000	6	6,408	买盘
14:41:36	10.68	0.010	105	112,087	买盘
14:41:33	10.67	0.000	22	23,484	卖盘
14:41:30	10.67	-0.010	45	48,036	卖盘
14:41:27	10.68	0.010	91	97,103	买盘
14:41:24	10.67	0.000	73	77,954	卖盘
14:41:21	10.67	-0.010	80	85,425	卖盘
14:41:18	10.68	0.010	433	462,432	买盘
14:41:15	10.67	-0.010	61	65,087	卖盘
14:41:11	10.68	0.000	7	7,476	买盘
14:41:08	10.68	0.000	58	61,944	买盘
14:41:05	10.68	0.000	94	100,392	买盘
14:41:02	10.68	0.000	2	2,136	买盘
14:40:59	10.68	0.000	32	34,176	买盘
14:40:56	10.68	0.000	20	21,360	买盘
14:40:53	10.68	0.000	40	42,683	买盘
14:40:49	10.68	0.010	3	3,204	买盘
14:40:43	10.67	-0.010	14	14,946	卖盘
14:40:40	10.68	0.000	84	89,712	买盘
14:40:37	10.68	0.010	20	21,350	买盘
14:40:33	10.67	-0.010	36	38,422	卖盘
14:40:30	10.68	0.010	10	10,680	买盘
14:40:27	10.67	-0.010	182	194,221	卖盘
14:40:24	10.68	0.010	1,500	1,602,000	买盘
14:40:21	10.67	0.000	87	92,846	卖盘
14:40:18	10.67	0.000	81	86,427	卖盘
14:40:15	10.67	-0.010	41	43,747	卖盘
14:40:12	10.68	0.010	384	409,829	买盘
14:40:09	10.67	-0.010	24	25,608	卖盘
14:40:06	10.68	0.010	110	117,380	买盘
14:40:02	10.67	0.000	163	173,923	卖盘
14:39:59	10.67	0.000	56	59,780	卖盘
14:39:56	10.67	0.000	24	25,619	卖盘
14:39:53	10.67	0.000	113	120,584	卖盘
14:39:50	10.67	-0.010	18	19,206	卖盘
14:39:47	10.68	0.000	47	50,164	买盘
14:39:44	10.68	0.010	4	4,269	买盘
14:39:41	10.67	0.000	55	58,685	卖盘
14:39:37	10.67	0.000	31	33,083	卖盘
14:39:34	10.67	0.000	13	13,871	卖盘
14:39:28	10.67	-0.010	14	14,938	卖盘
14:39:25	10.68	0.010	6	6,408	买盘
14:39:21	10.67	0.000	40	42,680	卖盘
14:39:18	10.67	-0.010	39	41,622	卖盘
14:39:15	10.68	0.000	53	56,596	买盘
14:39:12	10.68	0.000	158	168,638	买盘
14:39:09	10.68	0.000	28	29,896	买盘
14:39:06	10.68	0.000	66	70,484	买盘
14:39:03	10.68	0.010	6	6,408	买盘
14:39:00	10.67	-0.010	58	61,886	卖盘
14:38:57	10.68	0.010	33	35,238	买盘
14:38:54	10.67	0.000	104	110,968	卖盘
14:38:51	10.67	0.000	124	132,308	卖盘
14:38:47	10.67	0.000	15	16,005	卖盘
14:38:44	10.67	0.000	10	10,672	卖盘
14:38:41	10.67	-0.010	114	121,693	卖盘
14:38:38	10.68	0.010	20	21,359	买盘
14:38:35	10.67	-0.010	41	43,781	卖盘
14:38:32	10.68	0.000	66	70,488	买盘
14:38:29	10.68	0.000	25	26,700	买盘
14:38:26	10.68	0.000	16	17,088	买盘
14:38:22	10.68	0.010	58	61,944	买盘
14:38:19	10.67	-0.010	1	1,067	卖盘
14:38:16	10.68	0.000	42	44,856	买盘
14:38:13	10.68	0.000	5	5,340	买盘
14:38:10	10.68	0.000	90	96,100	买盘
14:38:06	10.68	0.000	78	83,236	买盘
14:38:03	10.68	0.010	211	225,348	买盘
14:38:00	10.67	-0.010	54	57,618	卖盘
14:37:57	10.68	0.010	12	12,816	买盘
14:37:54	10.67	0.000	102	108,834	卖盘
14:37:51	10.67	-0.010	23	24,561	卖盘
14:37:48	10.68	0.010	70	74,710	买盘
14:37:42	10.67	0.000	40	42,680	卖盘
14:37:38	10.67	-0.010	5	5,335	卖盘
14:37:35	10.68	0.000	56	59,798	买盘
14:37:32	10.68	0.000	17	18,156	买盘
14:37:29	10.68	0.020	91	97,127	买盘
14:37:23	10.66	-0.010	55	58,640	卖盘
14:37:17	10.67	0.010	52	55,484	买盘
14:37:13	10.66	-0.010	65	69,290	卖盘
14:37:10	10.67	0.000	7	7,469	买盘
14:37:07	10.67	0.000	4	4,268	买盘
14:37:00	10.67	0.000	33	35,211	卖盘
14:36:57	10.67	0.000	60	64,020	卖盘
14:36:54	10.67	0.010	78	83,271	买盘
14:36:51	10.66	-0.010	27	28,799	卖盘
14:36:48	10.67	-0.010	21	22,396	买盘
14:36:42	10.68	0.010	275	293,380	买盘
14:36:39	10.67	0.000	61	64,830	买盘
14:36:36	10.67	0.010	104	110,924	买盘
14:36:33	10.66	0.010	44	46,904	买盘
14:36:27	10.66	0.000	84	89,509	买盘
14:36:23	10.66	0.000	424	451,694	买盘
14:36:20	10.66	0.000	156	166,296	卖盘
14:36:17	10.66	0.000	30	31,980	卖盘
14:36:14	10.66	0.000	68	72,488	买盘
14:36:11	10.66	0.000	4	4,264	卖盘
14:36:08	10.66	0.000	59	62,899	卖盘
14:36:05	10.66	0.000	93	99,138	卖盘
14:36:02	10.66	0.000	25	26,650	卖盘
14:35:58	10.66	0.000	405	431,730	卖盘
14:35:55	10.66	0.000	29	30,927	卖盘
14:35:52	10.66	0.010	71	75,676	买盘
14:35:49	10.65	0.000	13	13,845	卖盘
14:35:45	10.65	0.000	226	241,015	卖盘
14:35:39	10.65	-0.010	57	60,707	卖盘
14:35:36	10.66	0.010	48	51,159	买盘
14:35:33	10.65	0.000	143	152,395	卖盘
14:35:30	10.65	0.000	457	486,923	卖盘
14:35:27	10.65	0.000	123	130,995	卖盘
14:35:24	10.65	0.000	42	44,731	卖盘
14:35:21	10.65	0.000	107	113,995	卖盘
14:35:18	10.65	0.000	164	174,670	卖盘
14:35:15	10.65	0.000	35	37,289	卖盘
14:35:11	10.65	-0.010	43	45,800	卖盘
14:35:08	10.66	0.010	77	82,017	买盘
14:35:05	10.65	0.000	143	152,318	卖盘
14:35:02	10.65	-0.010	81	86,265	卖盘
14:34:59	10.66	0.010	84	89,493	买盘
14:34:56	10.65	0.000	303	322,905	卖盘
14:34:53	10.65	-0.010	293	312,045	卖盘
14:34:49	10.66	0.010	202	215,142	买盘
14:34:46	10.65	-0.010	128	136,320	卖盘
14:34:43	10.66	0.010	146	155,513	买盘
14:34:40	10.65	0.000	429	456,885	卖盘
14:34:37	10.65	0.000	141	150,175	卖盘
14:34:33	10.65	-0.010	20	21,300	卖盘
14:34:30	10.66	0.010	13	13,846	买盘
14:34:27	10.65	-0.010	6	6,393	卖盘
14:34:24	10.66	0.000	149	158,834	买盘
14:34:21	10.66	0.000	13	13,858	买盘
14:34:18	10.66	0.000	904	963,667	卖盘
14:34:15	10.66	0.000	121	128,996	卖盘
14:34:12	10.66	0.000	47	50,112	卖盘
14:34:09	10.66	0.000	55	58,632	卖盘
14:34:06	10.66	-0.010	311	331,765	卖盘
14:34:02	10.67	0.010	85	90,468	买盘
14:33:59	10.66	-0.010	116	123,740	卖盘
14:33:56	10.67	0.000	60	63,996	买盘
14:33:53	10.67	0.010	3	3,201	买盘
14:33:50	10.66	0.000	70	74,625	卖盘
14:33:47	10.66	0.000	36	38,388	卖盘
14:33:41	10.66	-0.010	48	51,168	卖盘
14:33:37	10.67	0.000	17	18,139	买盘
14:33:34	10.67	0.010	60	64,007	买盘
14:33:31	10.66	-0.010	40	42,640	卖盘
14:33:28	10.67	0.000	30	32,010	买盘
14:33:25	10.67	0.000	6	6,402	买盘
14:33:21	10.67	-0.010	68	72,558	卖盘
14:33:18	10.68	0.000	39	41,614	买盘
14:33:15	10.68	0.010	32	34,154	买盘
14:33:12	10.67	0.000	63	67,241	卖盘
14:33:09	10.67	0.000	73	77,891	卖盘
14:33:06	10.67	0.000	199	212,338	卖盘
14:33:03	10.67	0.000	58	61,898	卖盘
14:33:00	10.67	-0.010	20	21,340	卖盘
14:32:57	10.68	0.010	92	98,169	买盘
14:32:54	10.67	-0.010	356	379,862	卖盘
14:32:50	10.68	0.010	105	112,135	买盘
14:32:47	10.67	0.000	187	199,529	卖盘
14:32:44	10.67	-0.010	35	37,373	卖盘
14:32:41	10.68	0.000	40	42,690	买盘
14:32:38	10.68	0.000	83	88,565	买盘
14:32:35	10.68	0.010	177	188,986	买盘
14:32:32	10.67	-0.010	42	44,814	卖盘
14:32:28	10.68	0.000	10	10,680	买盘
14:32:25	10.68	0.000	11	11,748	买盘
14:32:19	10.68	0.000	51	54,468	卖盘
14:32:16	10.68	0.000	270	288,360	卖盘
14:32:09	10.68	0.000	68	72,624	卖盘
14:32:03	10.68	-0.010	255	272,440	卖盘
14:32:00	10.69	0.000	125	133,513	买盘
14:31:57	10.69	0.000	3	3,207	买盘
14:31:54	10.69	0.000	65	69,485	卖盘
14:31:51	10.69	0.000	50	53,450	卖盘
14:31:48	10.69	0.000	39	41,694	卖盘
14:31:45	10.69	0.000	12	12,828	卖盘
14:31:41	10.69	0.000	351	375,521	卖盘
14:31:38	10.69	0.000	75	80,175	卖盘
14:31:35	10.69	0.000	3	3,207	卖盘
14:31:29	10.69	-0.010	8	8,552	卖盘
14:31:26	10.70	0.000	10	10,700	买盘
14:31:23	10.70	0.000	132	141,454	卖盘
14:31:20	10.70	0.000	27	28,890	卖盘
14:31:16	10.70	0.000	54	57,780	卖盘
14:31:13	10.70	0.000	35	37,455	卖盘
14:31:10	10.70	0.000	33	35,310	卖盘
14:31:07	10.70	0.000	149	159,219	卖盘
14:31:03	10.70	-0.010	67	71,700	卖盘
14:30:57	10.71	0.010	4	4,284	买盘
14:30:51	10.70	-0.010	12	12,843	卖盘
14:30:48	10.71	0.000	325	347,859	买盘
14:30:42	10.71	0.010	4	4,284	买盘
14:30:39	10.70	-0.010	27	28,890	卖盘
14:30:36	10.71	0.000	30	32,110	买盘
14:30:33	10.71	0.010	5	5,355	买盘
14:30:29	10.70	-0.020	25	26,770	卖盘
14:30:26	10.72	0.010	42	45,012	买盘
14:30:23	10.71	0.000	13	13,923	卖盘
14:30:17	10.71	-0.010	261	279,540	卖盘
14:30:11	10.72	-0.010	72	77,184	卖盘
14:30:07	10.73	0.000	18	19,314	买盘
14:30:01	10.73	0.000	43	46,103	买盘
14:29:58	10.73	0.000	10	10,730	买盘
14:29:52	10.73	0.000	154	165,242	卖盘
14:29:48	10.73	0.000	164	175,972	买盘
14:29:45	10.73	-0.010	68	72,932	买盘
14:29:39	10.74	0.010	78	83,744	买盘
14:29:36	10.73	0.000	93	99,791	卖盘
14:29:33	10.73	-0.010	193	207,187	卖盘
14:29:27	10.74	0.000	21	22,535	买盘
14:29:24	10.74	0.010	1	1,074	买盘
14:29:20	10.73	0.000	4	4,292	卖盘
14:29:14	10.73	0.000	30	32,190	卖盘
14:29:11	10.73	0.000	24	25,757	卖盘
14:29:08	10.73	-0.010	2	2,146	卖盘
14:29:05	10.74	0.010	34	36,512	买盘
14:29:02	10.73	0.010	144	154,512	买盘
14:28:59	10.72	0.000	24	25,728	卖盘
14:28:52	10.72	0.000	23	24,671	卖盘
14:28:49	10.72	0.000	45	48,240	卖盘
14:28:46	10.72	0.000	2	2,144	卖盘
14:28:43	10.72	0.000	152	162,944	买盘
14:28:40	10.72	0.000	9	9,640	买盘
14:28:36	10.72	0.010	33	35,376	买盘
14:28:33	10.71	-0.010	13	13,923	卖盘
14:28:30	10.72	0.010	10	10,720	买盘
14:28:27	10.71	0.000	9	9,639	卖盘
14:28:24	10.71	0.010	275	294,525	买盘
14:28:21	10.70	0.000	18	19,273	卖盘
14:28:18	10.70	-0.010	24	25,691	卖盘
14:28:15	10.71	0.000	50	53,550	买盘
14:28:12	10.71	0.000	10	10,710	买盘
14:28:05	10.71	0.000	36	38,536	买盘
14:28:02	10.71	0.000	87	93,177	买盘
14:27:59	10.71	0.010	171	183,126	买盘
14:27:56	10.70	-0.010	7	7,490	卖盘
14:27:53	10.71	0.000	9	9,639	买盘
14:27:50	10.71	0.010	82	87,822	买盘
14:27:43	10.70	0.000	133	142,330	卖盘
14:27:40	10.70	0.000	151	161,570	卖盘
14:27:37	10.70	0.000	24	25,687	卖盘
14:27:34	10.70	0.000	20	21,400	卖盘
14:27:21	10.70	-0.010	30	32,100	卖盘
14:27:18	10.71	0.010	10	10,710	买盘
14:27:15	10.70	-0.010	14	14,980	卖盘
14:27:12	10.71	0.010	21	22,490	买盘
14:27:09	10.70	0.020	3	3,210	卖盘
14:26:56	10.68	-0.020	211	225,498	卖盘
14:26:50	10.70	0.000	16	17,013	买盘
14:26:47	10.70	0.010	10	10,700	买盘
14:26:44	10.69	-0.010	25	26,725	卖盘
14:26:41	10.70	0.000	15	16,037	买盘
14:26:38	10.70	0.000	224	239,667	买盘
14:26:35	10.70	0.000	6	6,419	买盘
14:26:28	10.70	0.010	23	24,599	买盘
14:26:19	10.69	0.000	32	34,208	买盘
14:26:15	10.69	0.000	35	37,415	买盘
14:26:12	10.69	0.000	45	48,075	买盘
14:26:09	10.69	0.000	25	26,725	买盘
14:26:06	10.69	0.000	5	5,345	买盘
14:26:03	10.69	0.000	72	76,921	中性盘
14:26:00	10.69	0.000	49	52,421	卖盘
14:25:57	10.69	0.000	31	33,139	买盘
14:25:54	10.69	0.000	5	5,345	买盘
14:25:51	10.69	0.000	122	130,400	买盘
14:25:48	10.69	0.000	7	7,478	买盘
14:25:41	10.69	0.010	8	8,552	买盘
14:25:38	10.68	0.000	94	100,416	卖盘
14:25:35	10.68	-0.010	4	4,273	卖盘
14:25:32	10.69	0.010	30	32,070	买盘
14:25:29	10.68	-0.010	59	63,044	卖盘
14:25:26	10.69	0.010	8	8,552	买盘
14:25:23	10.68	0.000	68	72,654	卖盘
14:25:19	10.68	-0.010	23	24,564	卖盘
14:25:16	10.69	0.000	126	134,694	买盘
14:25:13	10.69	0.010	31	33,130	买盘
14:25:10	10.68	0.000	1	1,068	卖盘
14:25:06	10.68	0.000	5	5,342	卖盘
14:25:03	10.68	0.000	2	2,136	卖盘
14:25:00	10.68	-0.010	15	16,020	卖盘
14:24:57	10.69	0.010	97	103,656	买盘
14:24:54	10.68	-0.010	3	3,204	卖盘
14:24:51	10.69	0.010	41	43,798	买盘
14:24:48	10.68	0.000	45	48,046	买盘
14:24:45	10.68	0.000	50	53,400	买盘
14:24:42	10.68	0.000	19	20,276	买盘
14:24:39	10.68	0.000	20	21,360	买盘
14:24:32	10.68	0.010	17	18,151	买盘
14:24:29	10.67	0.000	30	32,000	买盘
14:24:26	10.67	0.010	102	108,740	买盘
14:24:23	10.66	-0.010	66	70,380	卖盘
14:24:20	10.67	0.000	48	51,216	买盘
14:24:17	10.67	0.000	46	49,082	买盘
14:24:14	10.67	0.000	524	559,112	卖盘
14:24:11	10.67	0.000	65	69,376	卖盘
14:24:07	10.67	-0.010	72	76,870	卖盘
14:24:04	10.68	0.000	10	10,680	买盘
14:24:01	10.68	0.010	13	13,884	买盘
14:23:58	10.67	0.000	138	147,256	卖盘
14:23:55	10.67	-0.020	60	64,020	卖盘
14:23:45	10.69	0.020	854	911,534	买盘
14:23:39	10.67	0.000	64	68,274	买盘
14:23:36	10.67	0.000	293	312,605	卖盘
14:23:33	10.67	0.000	12	12,804	卖盘
14:23:30	10.67	-0.010	100	106,700	卖盘
14:23:27	10.68	0.000	12	12,816	买盘
14:23:24	10.68	0.000	31	33,098	买盘
14:23:14	10.68	0.000	43	45,411	卖盘
14:23:11	10.68	0.000	32	34,188	卖盘
14:23:08	10.68	-0.010	371	396,802	卖盘
14:23:05	10.69	0.000	2	2,138	买盘
14:23:02	10.69	0.000	15	16,035	买盘
14:22:59	10.69	0.000	5	5,345	买盘
14:22:55	10.69	-0.010	55	58,795	卖盘
14:22:49	10.70	0.000	32	34,240	买盘
14:22:46	10.70	0.000	50	53,500	买盘
14:22:43	10.70	0.000	208	222,279	买盘
14:22:39	10.70	0.000	280	299,600	卖盘
14:22:36	10.70	0.000	59	63,130	卖盘
14:22:33	10.70	-0.010	621	664,478	卖盘
14:22:30	10.71	0.010	44	47,095	买盘
14:22:27	10.70	0.000	115	123,050	卖盘
14:22:24	10.70	0.000	5	5,350	卖盘
14:22:21	10.70	0.000	39	41,730	卖盘
14:22:18	10.70	0.000	106	113,521	卖盘
14:22:15	10.70	0.000	6	6,420	卖盘
14:22:11	10.70	0.000	60	64,200	卖盘
14:22:08	10.70	0.000	35	37,450	卖盘
14:22:05	10.70	0.000	183	195,813	卖盘
14:21:59	10.70	0.000	97	103,790	卖盘
14:21:53	10.70	0.000	3	3,210	卖盘
14:21:46	10.70	-0.010	63	67,410	卖盘
14:21:43	10.71	0.000	131	140,180	买盘
14:21:40	10.71	0.000	13	13,919	买盘
14:21:37	10.71	0.010	11	11,780	买盘
14:21:34	10.70	-0.010	1	1,070	卖盘
14:21:30	10.71	0.000	12	12,850	买盘
14:21:27	10.71	0.000	10	10,710	买盘
14:21:24	10.71	0.000	210	224,446	卖盘
14:21:21	10.71	0.000	26	27,846	卖盘
14:21:18	10.71	0.000	51	54,621	卖盘
14:21:15	10.71	-0.010	30	32,130	卖盘
14:21:12	10.72	0.010	20	21,440	买盘
14:21:09	10.71	-0.010	93	99,621	卖盘
14:21:06	10.72	0.010	8	8,573	买盘
14:21:03	10.71	0.000	300	321,300	卖盘
14:20:59	10.71	0.000	43	46,053	卖盘
14:20:56	10.71	0.000	185	198,140	卖盘
14:20:53	10.71	0.000	7	7,500	卖盘
14:20:50	10.71	0.000	25	26,775	卖盘
14:20:47	10.71	0.000	10	10,710	卖盘
14:20:44	10.71	0.000	27	28,917	卖盘
14:20:41	10.71	0.000	149	159,579	卖盘
14:20:37	10.71	-0.010	33	35,347	卖盘
14:20:34	10.72	0.010	16	17,146	买盘
14:20:31	10.71	-0.010	161	172,465	卖盘
14:20:25	10.72	0.000	227	243,344	卖盘
14:20:22	10.72	0.000	24	25,728	卖盘
14:20:18	10.72	0.000	69	73,978	卖盘
14:20:15	10.72	-0.010	5	5,360	卖盘
14:20:09	10.73	0.000	10	10,730	买盘
14:20:06	10.73	-0.010	135	144,855	卖盘
14:20:03	10.74	0.000	136	146,064	卖盘
14:20:00	10.74	-0.010	18	19,332	卖盘
14:19:54	10.75	0.010	41	44,075	买盘
14:19:50	10.74	-0.010	53	56,957	卖盘
14:19:47	10.75	0.000	30	32,250	买盘
14:19:44	10.75	0.000	38	40,850	卖盘
14:19:38	10.75	0.000	5	5,375	卖盘
14:19:35	10.75	-0.010	101	108,575	卖盘
14:19:32	10.76	0.010	58	62,407	买盘
14:19:29	10.75	-0.010	3	3,225	卖盘
14:19:25	10.76	0.010	3	3,228	买盘
14:19:22	10.75	0.000	124	133,350	卖盘
14:19:19	10.75	0.000	15	16,125	卖盘
14:19:16	10.75	0.000	26	27,950	卖盘
14:19:13	10.75	0.000	6	6,450	卖盘
14:19:10	10.75	0.000	44	47,300	卖盘
14:19:06	10.75	-0.010	41	44,075	卖盘
14:19:03	10.76	0.010	10	10,760	买盘
14:18:57	10.75	0.000	9	9,675	卖盘
14:18:54	10.75	0.000	29	31,199	卖盘
14:18:51	10.75	0.000	9	9,675	卖盘
14:18:48	10.75	0.000	52	55,900	卖盘
14:18:45	10.75	0.000	20	21,500	卖盘
14:18:39	10.75	-0.010	37	39,775	卖盘
14:18:35	10.76	0.010	79	84,994	买盘
14:18:32	10.75	0.000	11	11,825	卖盘
14:18:26	10.75	0.000	8	8,600	卖盘
14:18:23	10.75	0.000	37	39,775	卖盘
14:18:20	10.75	-0.010	50	53,750	卖盘
14:18:17	10.76	0.010	18	19,364	买盘
14:18:14	10.75	-0.010	4	4,300	卖盘
14:18:10	10.76	0.010	20	21,520	买盘
14:18:07	10.75	0.000	45	48,375	卖盘
14:18:01	10.75	-0.010	78	83,850	卖盘
14:17:58	10.76	0.010	1	1,076	买盘
14:17:55	10.75	0.000	4	4,300	卖盘
14:17:48	10.75	-0.010	159	170,977	卖盘
14:17:39	10.76	-0.010	586	630,554	卖盘
14:17:36	10.77	0.000	40	43,080	买盘
14:17:30	10.77	0.010	58	62,446	买盘
14:17:27	10.76	-0.010	75	80,760	卖盘
14:17:24	10.77	0.000	30	32,303	买盘
14:17:20	10.77	0.000	121	130,204	买盘
14:17:17	10.77	0.000	68	73,236	买盘
14:17:11	10.77	0.000	15	16,155	买盘
14:17:08	10.77	0.010	40	43,050	买盘
14:17:05	10.76	0.000	92	99,042	卖盘
14:16:58	10.76	-0.010	117	125,993	卖盘
14:16:52	10.77	0.000	54	58,158	买盘
14:16:49	10.77	0.000	12	12,924	买盘
14:16:46	10.77	0.000	30	32,310	买盘
14:16:43	10.77	0.000	29	31,233	买盘
14:16:39	10.77	0.010	12	12,914	买盘
14:16:36	10.76	-0.010	40	43,040	卖盘
14:16:33	10.77	0.010	5	5,385	买盘
14:16:30	10.76	0.000	2	2,152	卖盘
14:16:27	10.76	0.000	2	2,152	卖盘
14:16:24	10.76	0.000	8	8,608	卖盘
14:16:21	10.76	0.000	1	1,076	卖盘
14:16:15	10.76	-0.010	32	34,432	卖盘
14:16:11	10.77	0.010	15	16,155	买盘
14:16:05	10.76	0.000	237	255,012	卖盘
14:15:56	10.76	0.000	21	22,596	卖盘
14:15:53	10.76	0.000	12	12,912	卖盘
14:15:46	10.76	0.000	151	162,536	卖盘
14:15:43	10.76	-0.010	5	5,380	卖盘
14:15:40	10.77	0.010	49	52,773	买盘
14:15:37	10.76	-0.010	15	16,140	卖盘
14:15:33	10.77	0.000	154	165,708	买盘
14:15:24	10.77	0.010	1	1,077	买盘
14:15:21	10.76	-0.010	98	105,533	卖盘
14:15:18	10.77	0.000	50	53,850	买盘
14:15:15	10.77	0.000	5	5,385	买盘
14:15:02	10.77	0.000	9	9,693	买盘
14:14:59	10.77	0.000	39	42,003	买盘
14:14:56	10.77	0.000	133	143,241	卖盘
14:14:53	10.77	0.000	144	155,088	卖盘
14:14:50	10.77	0.000	27	29,079	卖盘
14:14:44	10.77	0.000	149	160,473	卖盘
14:14:40	10.77	0.000	111	119,547	卖盘
14:14:37	10.77	0.000	60	64,620	卖盘
14:14:34	10.77	0.000	20	21,540	卖盘
14:14:31	10.77	0.000	220	236,940	卖盘
14:14:28	10.77	0.000	6	6,462	卖盘
14:14:24	10.77	0.000	10	10,779	卖盘
14:14:21	10.77	-0.010	152	163,717	卖盘
14:14:12	10.78	0.000	275	296,453	卖盘
14:14:09	10.78	-0.010	13	14,014	卖盘
14:14:06	10.79	0.010	1	1,079	买盘
14:14:03	10.78	-0.010	1	1,078	卖盘
14:13:57	10.79	0.000	9	9,711	买盘
14:13:53	10.79	0.000	2	2,158	买盘
14:13:50	10.79	-0.010	46	49,634	卖盘
14:13:47	10.80	0.010	30	32,371	买盘
14:13:44	10.79	-0.010	2	2,158	卖盘
14:13:41	10.80	0.010	20	21,600	买盘
14:13:38	10.79	0.000	1,063	1,145,964	卖盘
14:13:35	10.79	0.000	50	53,950	买盘
14:13:28	10.79	0.000	250	269,750	卖盘
14:13:25	10.79	0.000	1	1,079	卖盘
14:13:22	10.79	0.000	10	10,790	卖盘
14:13:19	10.79	-0.010	139	150,101	卖盘
14:13:16	10.80	0.010	4	4,320	买盘
14:13:12	10.79	0.000	7	7,558	卖盘
14:13:09	10.79	0.000	32	34,528	卖盘
14:13:03	10.79	0.000	1	1,079	卖盘
14:13:00	10.79	-0.010	29	31,291	卖盘
14:12:57	10.80	0.000	50	54,000	买盘
14:12:54	10.80	0.000	3	3,240	买盘
14:12:51	10.80	0.010	56	60,444	买盘
14:12:48	10.79	0.000	10	10,790	卖盘
14:12:44	10.79	0.000	10	10,790	卖盘
14:12:41	10.79	0.000	5	5,395	卖盘
14:12:32	10.79	-0.010	10	10,790	卖盘
14:12:29	10.80	0.010	50	54,000	买盘
14:12:26	10.79	0.000	65	70,135	卖盘
14:12:23	10.79	0.000	9	9,711	卖盘
14:12:16	10.79	0.000	10	10,790	卖盘
14:12:13	10.79	0.000	13	14,027	卖盘
14:12:10	10.79	0.000	30	32,380	卖盘
14:12:07	10.79	-0.010	51	55,044	卖盘
14:12:03	10.80	0.000	2	2,160	买盘
14:12:00	10.80	0.010	117	126,343	买盘
14:11:57	10.79	0.000	63	67,977	卖盘
14:11:54	10.79	0.000	5	5,395	卖盘
14:11:48	10.79	-0.010	28	30,212	卖盘
14:11:45	10.80	0.010	1	1,080	买盘
14:11:39	10.79	0.000	195	210,405	卖盘
14:11:36	10.79	0.000	70	75,530	卖盘
14:11:32	10.79	0.000	57	61,518	卖盘
14:11:29	10.79	0.000	22	23,750	卖盘
14:11:26	10.79	-0.010	62	66,898	卖盘
14:11:23	10.80	0.010	31	33,460	买盘
14:11:20	10.79	-0.010	1	1,079	卖盘
14:11:11	10.80	0.000	10	10,800	买盘
14:11:01	10.80	0.010	16	17,273	买盘
14:10:58	10.79	-0.010	34	36,686	卖盘
14:10:55	10.80	0.010	18	19,440	买盘
14:10:52	10.79	-0.010	1	1,079	卖盘
14:10:48	10.80	0.000	10	10,800	买盘
14:10:45	10.80	0.010	64	69,110	买盘
14:10:42	10.79	0.000	63	67,977	卖盘
14:10:39	10.79	-0.010	11	11,869	卖盘
14:10:36	10.80	0.010	46	49,678	买盘
14:10:24	10.79	0.000	3	3,237	卖盘
14:10:21	10.79	0.000	96	103,584	买盘
14:10:14	10.79	0.010	167	180,193	买盘
14:10:11	10.78	-0.010	42	45,276	卖盘
14:10:08	10.79	0.000	5	5,395	买盘
14:10:05	10.79	0.010	21	22,659	买盘
14:09:55	10.78	0.000	70	75,517	卖盘
14:09:49	10.78	-0.010	31	33,418	卖盘
14:09:43	10.79	0.000	107	115,453	买盘
14:09:39	10.79	0.010	43	46,359	买盘
14:09:36	10.78	0.000	125	134,803	卖盘
14:09:33	10.78	0.000	3	3,234	卖盘
14:09:30	10.78	-0.010	64	68,992	卖盘
14:09:27	10.79	0.010	30	32,370	买盘
14:09:24	10.78	0.000	7	7,546	卖盘
14:09:18	10.78	-0.010	12	12,936	卖盘
14:09:15	10.79	0.010	101	108,978	买盘
14:09:08	10.78	-0.010	70	75,460	卖盘
14:09:05	10.79	0.000	5	5,395	买盘
14:09:02	10.79	0.010	30	32,370	买盘
14:08:43	10.78	0.000	20	21,560	卖盘
14:08:40	10.78	-0.010	10	10,780	卖盘
14:08:37	10.79	0.000	25	26,960	买盘
14:08:34	10.79	0.010	2	2,158	买盘
14:08:31	10.78	0.000	28	30,184	卖盘
14:08:28	10.78	0.000	23	24,794	卖盘
14:08:24	10.78	-0.010	8	8,624	卖盘
14:08:18	10.79	0.010	14	15,428	买盘
14:08:12	10.78	-0.010	20	21,560	卖盘
14:08:09	10.79	0.010	14	15,106	买盘
14:08:06	10.78	-0.010	100	107,800	卖盘
14:08:03	10.79	0.010	22	23,738	买盘
14:07:57	10.78	0.000	6	6,473	卖盘
14:07:53	10.78	-0.010	8	8,624	卖盘
14:07:50	10.79	0.010	42	45,318	买盘
14:07:44	10.78	0.000	14	15,092	卖盘
14:07:35	10.78	-0.010	66	71,148	卖盘
14:07:31	10.79	0.010	110	118,690	买盘
14:07:28	10.78	0.000	195	210,210	卖盘
14:07:25	10.78	0.000	6	6,468	卖盘
14:07:22	10.78	0.000	19	20,488	卖盘
14:07:09	10.78	0.000	124	133,786	卖盘
14:07:03	10.78	0.000	28	30,189	卖盘
14:06:54	10.78	0.000	7	7,547	卖盘
14:06:44	10.78	-0.010	30	32,340	卖盘
14:06:41	10.79	0.010	5	5,395	买盘
14:06:26	10.78	0.000	17	18,326	卖盘
14:06:19	10.78	-0.010	30	32,340	卖盘
14:06:10	10.79	0.000	3	3,237	买盘
14:06:03	10.79	0.010	10	10,790	买盘
14:06:00	10.78	0.000	207	223,146	卖盘
14:05:57	10.78	0.000	15	16,176	卖盘
14:05:51	10.78	-0.010	41	44,209	卖盘
14:05:41	10.79	0.010	3	3,237	买盘
14:05:36	10.78	-0.010	58	62,578	卖盘
14:05:29	10.79	0.000	87	93,873	买盘
14:05:26	10.79	-0.010	28	30,212	卖盘
14:05:23	10.80	0.010	5	5,400	买盘
14:05:17	10.79	-0.010	2	2,158	卖盘
14:05:07	10.80	0.000	50	53,994	买盘
14:05:01	10.80	0.010	22	23,742	买盘
14:04:54	10.79	0.000	20	21,580	卖盘
14:04:51	10.79	0.000	109	117,611	卖盘
14:04:48	10.79	0.000	10	10,790	卖盘
14:04:45	10.79	0.000	20	21,580	卖盘
14:04:42	10.79	0.000	5	5,395	卖盘
14:04:33	10.79	0.000	47	50,720	卖盘
14:04:30	10.79	-0.010	35	37,765	卖盘
14:04:27	10.80	0.000	4	4,320	买盘
14:04:24	10.80	0.010	6	6,480	买盘
14:04:20	10.79	-0.010	323	348,517	卖盘
14:04:14	10.80	0.010	29	31,292	买盘
14:04:11	10.79	-0.010	39	42,117	卖盘
14:04:08	10.80	0.010	12	12,955	买盘
14:04:05	10.79	0.000	30	32,370	卖盘
14:04:01	10.79	-0.010	8	8,637	卖盘
14:03:58	10.80	0.010	190	205,200	买盘
14:03:52	10.79	0.000	10	10,790	卖盘
14:03:49	10.79	0.000	20	21,580	卖盘
14:03:46	10.79	0.000	96	103,584	买盘
14:03:36	10.79	0.000	93	100,347	买盘
14:03:33	10.79	0.000	13	14,027	买盘
14:03:30	10.79	0.000	6	6,469	买盘
14:03:24	10.79	0.000	15	16,185	买盘
14:03:18	10.79	0.000	24	25,882	买盘
14:03:15	10.79	0.000	13	14,017	买盘
14:03:11	10.79	0.000	5	5,395	买盘
14:03:08	10.79	0.000	46	49,624	买盘
14:03:05	10.79	0.000	51	55,029	买盘
14:03:02	10.79	0.000	5	5,395	买盘
14:02:59	10.79	0.010	21	22,659	买盘
14:02:56	10.78	-0.010	13	14,014	卖盘
14:02:53	10.79	0.000	8	8,632	买盘
14:02:46	10.79	0.020	30	32,370	买盘
14:02:37	10.77	-0.020	66	71,124	卖盘
14:02:34	10.79	0.000	1	1,079	买盘
14:02:30	10.79	0.010	20	21,570	买盘
14:02:27	10.78	-0.010	368	396,704	卖盘
14:02:24	10.79	0.000	14	15,106	买盘
14:02:21	10.79	0.000	5	5,395	买盘
14:02:18	10.79	0.000	49	52,858	买盘
14:02:15	10.79	0.010	38	40,982	买盘
14:02:12	10.78	0.000	8	8,624	卖盘
14:02:09	10.78	0.000	5	5,390	卖盘
14:02:03	10.78	0.000	20	21,560	卖盘
14:01:59	10.78	0.000	33	35,574	卖盘
14:01:56	10.78	0.000	71	76,543	卖盘
14:01:53	10.78	0.000	19	20,482	卖盘
14:01:50	10.78	0.000	63	67,914	买盘
14:01:47	10.78	0.000	48	51,699	买盘
14:01:44	10.78	0.000	150	161,700	买盘
14:01:41	10.78	0.000	95	102,410	买盘
14:01:34	10.78	0.000	6	6,468	买盘
14:01:31	10.78	0.000	105	113,190	买盘
14:01:28	10.78	0.000	10	10,780	买盘
14:01:21	10.78	0.010	12	12,936	买盘
14:01:15	10.77	0.000	21	22,617	卖盘
14:01:09	10.77	-0.010	17	18,319	卖盘
14:01:06	10.78	0.000	54	58,212	买盘
14:01:03	10.78	0.000	10	10,780	买盘
14:01:00	10.78	0.000	18	19,404	买盘
14:00:57	10.78	0.000	51	54,978	买盘
14:00:54	10.78	0.000	35	37,715	买盘
14:00:51	10.78	0.000	20	21,560	买盘
14:00:47	10.78	0.010	8	8,624	买盘
14:00:44	10.77	-0.010	30	32,322	卖盘
14:00:41	10.78	0.010	30	32,340	买盘
14:00:35	10.77	0.000	95	102,315	卖盘
14:00:29	10.77	-0.010	19	20,463	卖盘
14:00:22	10.78	0.000	66	71,148	买盘
14:00:16	10.78	0.000	12	12,936	买盘
14:00:13	10.78	0.000	42	45,276	卖盘
14:00:10	10.78	-0.010	59	63,602	卖盘
14:00:06	10.79	0.010	100	107,900	买盘
14:00:00	10.78	0.000	2	2,156	卖盘
13:59:57	10.78	0.000	10	10,780	卖盘
13:59:54	10.78	0.010	95	102,383	买盘
13:59:51	10.77	0.000	1	1,077	卖盘
13:59:48	10.77	0.000	34	36,618	买盘
13:59:45	10.77	0.000	108	116,355	卖盘
13:59:39	10.77	0.000	82	88,394	卖盘
13:59:36	10.77	-0.010	22	23,694	卖盘
13:59:32	10.78	0.010	2	2,156	买盘
13:59:26	10.77	-0.010	7	7,539	卖盘
13:59:17	10.78	0.010	57	61,426	买盘
13:59:14	10.77	0.000	50	53,850	卖盘
13:59:10	10.77	-0.010	7	7,542	卖盘
13:59:07	10.78	0.000	47	50,666	买盘
13:59:04	10.78	0.000	17	18,310	买盘
13:59:01	10.78	0.000	19	20,482	买盘
13:58:54	10.78	0.000	8	8,624	买盘
13:58:42	10.78	0.000	2	2,156	买盘
13:58:39	10.78	0.010	367	395,519	买盘
13:58:36	10.77	-0.010	4	4,308	卖盘
13:58:33	10.78	0.000	25	26,950	买盘
13:58:30	10.78	0.000	30	32,340	卖盘
13:58:27	10.78	0.000	1	1,078	卖盘
13:58:20	10.78	-0.010	200	215,600	卖盘
13:58:17	10.79	0.010	71	76,569	买盘
13:58:14	10.78	-0.010	30	32,340	卖盘
13:58:11	10.79	0.000	22	23,738	买盘
13:58:08	10.79	0.010	71	76,609	买盘
13:58:05	10.78	-0.010	50	53,931	卖盘
13:58:02	10.79	-0.010	74	79,847	卖盘
13:57:58	10.80	0.010	26	28,072	买盘
13:57:55	10.79	0.000	42	45,318	卖盘
13:57:52	10.79	0.000	204	220,166	卖盘
13:57:49	10.79	0.000	131	141,358	卖盘
13:57:46	10.79	0.000	13	14,030	卖盘
13:57:43	10.79	0.000	50	53,980	卖盘
13:57:39	10.79	0.000	23	24,817	卖盘
13:57:36	10.79	0.000	1	1,079	卖盘
13:57:30	10.79	0.000	50	53,950	卖盘
13:57:27	10.79	0.000	20	21,580	卖盘
13:57:21	10.79	-0.010	16	17,264	卖盘
13:57:18	10.80	0.000	35	37,792	买盘
13:57:15	10.80	0.000	24	25,917	买盘
13:57:12	10.80	0.000	19	20,520	卖盘
13:57:08	10.80	0.000	47	50,760	买盘
13:57:05	10.80	0.000	35	37,800	卖盘
13:57:02	10.80	0.000	104	112,320	买盘
13:56:59	10.80	0.000	43	46,457	卖盘
13:56:56	10.80	0.000	26	28,080	卖盘
13:56:53	10.80	0.000	63	68,040	卖盘
13:56:50	10.80	0.000	7	7,560	卖盘
13:56:46	10.80	0.000	56	60,480	卖盘
13:56:43	10.80	0.000	74	79,976	买盘
13:56:40	10.80	0.000	106	114,479	买盘
13:56:37	10.80	0.010	37	39,960	买盘
13:56:34	10.79	0.000	77	83,155	卖盘
13:56:30	10.79	-0.010	107	115,559	卖盘
13:56:27	10.80	0.000	88	95,040	卖盘
13:56:24	10.80	-0.010	133	143,659	卖盘
13:56:21	10.81	0.010	20	21,610	买盘
13:56:18	10.80	0.000	119	128,589	卖盘
13:56:09	10.80	0.000	15	16,200	卖盘
13:56:06	10.80	0.000	47	50,760	买盘
13:56:03	10.80	0.000	14	15,120	买盘
13:55:59	10.80	0.010	166	179,280	买盘
13:55:56	10.79	-0.010	27	29,158	卖盘
13:55:53	10.80	0.010	67	72,360	买盘
13:55:47	10.79	0.000	25	26,995	卖盘
13:55:44	10.79	-0.010	2	2,158	卖盘
13:55:41	10.80	0.000	15	16,200	买盘
13:55:38	10.80	0.010	200	215,880	买盘

历史数据下载

2020-07-10 2020-07-09 2020-07-08 2020-07-07 2020-07-06

主编信箱　热线:010-82558752　加入我们意见反馈　

丰乐种业 (000713)

历史数据下载 丰乐种业(000713) 成交明细

历史数据下载丰乐种业(000713) 成交明细