日期：2021-03-03
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 09:56:31 | 17.15 | 0.010 | 1,171 | 2,009,507 | 买盘 |
| 09:56:28 | 17.14 | 0.000 | 267 | 457,729 | 卖盘 |
| 09:56:25 | 17.14 | 0.010 | 253 | 433,569 | 买盘 |
| 09:56:22 | 17.13 | 0.000 | 380 | 650,358 | 买盘 |
| 09:56:18 | 17.13 | 0.000 | 260 | 445,007 | 买盘 |
| 09:56:15 | 17.13 | 0.040 | 493 | 843,277 | 买盘 |
| 09:56:12 | 17.09 | 0.010 | 392 | 670,149 | 买盘 |
| 09:56:09 | 17.08 | -0.020 | 1,409 | 2,407,805 | 卖盘 |
| 09:56:06 | 17.10 | 0.000 | 582 | 995,176 | 买盘 |
| 09:56:03 | 17.10 | -0.010 | 604 | 1,032,825 | 卖盘 |
| 09:56:00 | 17.11 | 0.000 | 418 | 714,820 | 买盘 |
| 09:55:57 | 17.11 | 0.000 | 784 | 1,340,758 | 买盘 |
| 09:55:53 | 17.11 | -0.020 | 492 | 841,635 | 卖盘 |
| 09:55:50 | 17.13 | -0.010 | 637 | 1,090,425 | 卖盘 |
| 09:55:47 | 17.14 | 0.020 | 193 | 330,593 | 卖盘 |
| 09:55:44 | 17.12 | -0.030 | 417 | 714,642 | 卖盘 |
| 09:55:41 | 17.15 | -0.010 | 642 | 1,100,536 | 卖盘 |
| 09:55:38 | 17.16 | -0.010 | 738 | 1,266,069 | 中性盘 |
| 09:55:35 | 17.17 | 0.010 | 288 | 494,254 | 买盘 |
| 09:55:31 | 17.16 | -0.020 | 332 | 570,066 | 卖盘 |
| 09:55:28 | 17.18 | 0.000 | 859 | 1,474,894 | 卖盘 |
| 09:55:25 | 17.18 | -0.010 | 221 | 379,787 | 卖盘 |
| 09:55:22 | 17.19 | 0.000 | 513 | 882,004 | 卖盘 |
| 09:55:18 | 17.19 | -0.010 | 555 | 954,469 | 卖盘 |
| 09:55:15 | 17.20 | 0.000 | 315 | 540,994 | 卖盘 |
| 09:55:12 | 17.20 | -0.010 | 331 | 569,178 | 中性盘 |
| 09:55:09 | 17.21 | 0.010 | 674 | 1,159,688 | 买盘 |
| 09:55:06 | 17.20 | 0.000 | 312 | 537,131 | 买盘 |
| 09:55:03 | 17.20 | -0.030 | 1,607 | 2,766,016 | 卖盘 |
| 09:55:00 | 17.23 | 0.000 | 313 | 539,347 | 卖盘 |
| 09:54:56 | 17.23 | 0.010 | 278 | 479,089 | 中性盘 |
| 09:54:53 | 17.22 | 0.000 | 422 | 726,813 | 卖盘 |
| 09:54:50 | 17.22 | -0.010 | 386 | 665,045 | 卖盘 |
| 09:54:47 | 17.23 | -0.020 | 707 | 1,218,290 | 卖盘 |
| 09:54:44 | 17.25 | 0.020 | 306 | 527,377 | 买盘 |
| 09:54:41 | 17.23 | -0.020 | 70 | 120,617 | 卖盘 |
| 09:54:38 | 17.25 | 0.020 | 228 | 392,833 | 买盘 |
| 09:54:34 | 17.23 | 0.010 | 398 | 685,584 | 买盘 |
| 09:54:31 | 17.22 | -0.010 | 371 | 638,525 | 卖盘 |
| 09:54:28 | 17.23 | 0.030 | 320 | 550,649 | 买盘 |
| 09:54:22 | 17.20 | 0.020 | 178 | 305,980 | 中性盘 |
| 09:54:18 | 17.18 | -0.020 | 301 | 517,606 | 卖盘 |
| 09:54:15 | 17.20 | 0.020 | 598 | 1,028,129 | 买盘 |
| 09:54:12 | 17.18 | -0.020 | 596 | 1,023,755 | 卖盘 |
| 09:54:09 | 17.20 | 0.000 | 1,227 | 2,109,467 | 买盘 |
| 09:54:06 | 17.20 | 0.000 | 1,219 | 2,096,154 | 卖盘 |
| 09:54:02 | 17.20 | 0.000 | 519 | 892,849 | 卖盘 |
| 09:53:59 | 17.20 | 0.000 | 878 | 1,510,286 | 卖盘 |
| 09:53:56 | 17.20 | -0.070 | 1,338 | 2,302,603 | 卖盘 |
| 09:53:53 | 17.27 | -0.010 | 1,309 | 2,259,116 | 卖盘 |
| 09:53:50 | 17.28 | 0.000 | 456 | 787,670 | 买盘 |
| 09:53:47 | 17.28 | 0.000 | 413 | 713,696 | 卖盘 |
| 09:53:44 | 17.28 | -0.010 | 143 | 247,196 | 卖盘 |
| 09:53:40 | 17.29 | -0.010 | 114 | 197,146 | 卖盘 |
| 09:53:37 | 17.30 | -0.050 | 2,722 | 4,714,304 | 卖盘 |
| 09:53:34 | 17.35 | -0.030 | 75 | 130,131 | 卖盘 |
| 09:53:31 | 17.38 | 0.030 | 97 | 168,563 | 买盘 |
| 09:53:27 | 17.35 | -0.040 | 2,662 | 4,621,921 | 卖盘 |
| 09:53:24 | 17.39 | -0.010 | 195 | 339,097 | 卖盘 |
| 09:53:21 | 17.40 | 0.000 | 164 | 285,242 | 买盘 |
| 09:53:18 | 17.40 | 0.010 | 62 | 107,880 | 买盘 |
| 09:53:15 | 17.39 | -0.010 | 468 | 814,322 | 卖盘 |
| 09:53:12 | 17.40 | -0.010 | 62 | 107,951 | 卖盘 |
| 09:53:09 | 17.41 | 0.000 | 94 | 163,687 | 卖盘 |
| 09:53:06 | 17.41 | -0.020 | 48 | 83,609 | 卖盘 |
| 09:53:02 | 17.43 | 0.000 | 115 | 200,368 | 买盘 |
| 09:52:59 | 17.43 | -0.010 | 179 | 311,833 | 卖盘 |
| 09:52:56 | 17.44 | 0.000 | 111 | 193,626 | 买盘 |
| 09:52:53 | 17.44 | -0.010 | 58 | 101,170 | 卖盘 |
| 09:52:50 | 17.45 | 0.000 | 85 | 148,338 | 买盘 |
| 09:52:47 | 17.45 | -0.010 | 120 | 209,066 | 卖盘 |
| 09:52:44 | 17.46 | 0.010 | 103 | 179,789 | 买盘 |
| 09:52:40 | 17.45 | 0.000 | 87 | 152,157 | 买盘 |
| 09:52:37 | 17.45 | -0.020 | 66 | 115,182 | 买盘 |
| 09:52:34 | 17.47 | 0.020 | 214 | 373,653 | 买盘 |
| 09:52:31 | 17.45 | 0.000 | 566 | 986,776 | 卖盘 |
| 09:52:28 | 17.45 | -0.010 | 23 | 40,159 | 卖盘 |
| 09:52:24 | 17.46 | 0.000 | 72 | 125,692 | 卖盘 |
| 09:52:21 | 17.46 | 0.000 | 98 | 171,128 | 卖盘 |
| 09:52:18 | 17.46 | 0.000 | 259 | 452,233 | 卖盘 |
| 09:52:15 | 17.46 | 0.010 | 52 | 90,798 | 买盘 |
| 09:52:12 | 17.45 | -0.010 | 255 | 445,068 | 卖盘 |
| 09:52:09 | 17.46 | 0.010 | 102 | 178,070 | 买盘 |
| 09:52:06 | 17.45 | 0.000 | 37 | 64,565 | 卖盘 |
| 09:52:03 | 17.45 | 0.010 | 119 | 207,676 | 买盘 |
| 09:51:59 | 17.44 | 0.010 | 22 | 38,373 | 中性盘 |
| 09:51:56 | 17.43 | -0.010 | 60 | 104,595 | 卖盘 |
| 09:51:53 | 17.44 | 0.000 | 269 | 469,154 | 买盘 |
| 09:51:50 | 17.44 | 0.000 | 222 | 387,166 | 买盘 |
| 09:51:47 | 17.44 | 0.010 | 45 | 78,505 | 卖盘 |
| 09:51:44 | 17.43 | -0.010 | 30 | 52,312 | 卖盘 |
| 09:51:41 | 17.44 | 0.010 | 11 | 19,174 | 买盘 |
| 09:51:37 | 17.43 | 0.000 | 285 | 496,927 | 买盘 |
