网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

丰乐种业 (000713)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.78 52周最低:6.71

历史数据下载 丰乐种业(000713) 成交明细

日期:2020-07-10

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 10.62 -0.010 883 938,393 卖盘
14:56:57 10.63 0.000 231 245,480 买盘
14:56:54 10.63 0.000 981 1,042,063 买盘
14:56:51 10.63 0.000 162 172,063 买盘
14:56:48 10.63 0.010 61 64,834 买盘
14:56:45 10.62 -0.010 170 180,671 卖盘
14:56:42 10.63 0.000 157 166,891 买盘
14:56:39 10.63 0.000 273 290,001 买盘
14:56:35 10.63 0.000 115 122,183 买盘
14:56:32 10.63 0.010 51 54,181 买盘
14:56:29 10.62 0.000 50 53,109 卖盘
14:56:26 10.62 0.000 439 466,238 卖盘
14:56:23 10.62 -0.010 140 148,689 卖盘
14:56:20 10.63 0.000 74 78,652 买盘
14:56:17 10.63 0.010 61 64,833 买盘
14:56:13 10.62 -0.010 265 281,566 卖盘
14:56:10 10.63 0.000 87 92,462 买盘
14:56:07 10.63 0.000 188 199,844 买盘
14:56:04 10.63 0.000 144 153,072 买盘
14:56:00 10.63 0.000 98 104,124 买盘
14:55:57 10.63 0.000 93 98,840 买盘
14:55:54 10.63 0.000 208 221,086 买盘
14:55:51 10.63 0.000 102 108,384 买盘
14:55:48 10.63 0.010 78 82,861 买盘
14:55:45 10.62 -0.010 74 78,621 卖盘
14:55:42 10.63 0.000 196 208,305 买盘
14:55:39 10.63 0.000 132 140,316 买盘
14:55:36 10.63 0.000 61 64,843 买盘
14:55:33 10.63 -0.010 65 69,095 卖盘
14:55:30 10.64 0.010 106 112,683 买盘
14:55:26 10.63 -0.010 101 107,363 卖盘
14:55:23 10.64 0.010 290 308,266 买盘
14:55:20 10.63 0.000 125 132,879 卖盘
14:55:17 10.63 0.010 180 191,396 买盘
14:55:14 10.62 -0.020 140 148,770 卖盘
14:55:11 10.64 0.010 15 15,955 买盘
14:55:08 10.63 0.000 53 56,357 买盘
14:55:04 10.63 -0.010 33 35,098 中性盘
14:55:01 10.64 0.010 166 176,415 买盘
14:54:58 10.63 0.000 304 323,174 卖盘
14:54:55 10.63 -0.010 17 18,082 卖盘
14:54:52 10.64 0.000 81 86,114 买盘
14:54:48 10.64 0.000 61 64,899 买盘
14:54:45 10.64 0.000 36 38,300 买盘
14:54:42 10.64 0.010 52 55,328 买盘
14:54:39 10.63 0.000 22 23,392 卖盘
14:54:36 10.63 -0.020 41 43,583 卖盘
14:54:33 10.65 0.000 219 232,906 买盘
14:54:30 10.65 0.020 61 64,901 买盘
14:54:27 10.63 0.000 14 14,882 卖盘
14:54:24 10.63 0.000 57 60,591 卖盘
14:54:21 10.63 -0.010 37 39,337 卖盘
14:54:17 10.64 0.010 1,205 1,281,674 买盘
14:54:14 10.63 0.010 227 241,110 买盘
14:54:11 10.62 0.000 78 82,874 卖盘
14:54:08 10.62 -0.010 62 65,861 卖盘
14:54:05 10.63 0.000 53 56,334 买盘
14:54:02 10.63 0.000 100 106,210 买盘
14:53:59 10.63 0.000 240 254,892 买盘
14:53:56 10.63 0.010 139 147,737 买盘
14:53:52 10.62 -0.010 28 29,740 卖盘
14:53:49 10.63 0.010 46 48,878 中性盘
14:53:46 10.62 -0.010 402 427,204 卖盘
14:53:39 10.63 0.000 190 201,839 买盘
14:53:36 10.63 0.000 22 23,385 买盘
14:53:33 10.63 0.010 10 10,627 买盘
14:53:30 10.62 -0.010 29 30,804 卖盘
14:53:27 10.63 0.010 24 25,494 买盘
14:53:24 10.62 0.000 408 433,600 卖盘
14:53:21 10.62 -0.010 84 89,208 卖盘
14:53:18 10.63 0.010 70 74,376 买盘
14:53:15 10.62 -0.010 106 112,572 卖盘
14:53:12 10.63 0.010 175 185,915 买盘
14:53:08 10.62 0.000 175 185,920 卖盘
14:53:05 10.62 0.000 60 63,740 卖盘
14:53:02 10.62 0.000 76 80,770 卖盘
14:52:59 10.62 0.000 198 210,336 卖盘
14:52:56 10.62 -0.010 20 21,240 卖盘
14:52:53 10.63 0.000 48 51,024 买盘
14:52:50 10.63 -0.010 462 491,121 卖盘
14:52:47 10.64 0.000 7 7,446 买盘
14:52:43 10.64 0.000 20 21,265 买盘
14:52:40 10.64 0.000 61 64,872 买盘
14:52:37 10.64 0.010 53 56,345 买盘
14:52:34 10.63 0.000 19 20,197 卖盘
14:52:30 10.63 0.000 94 99,947 卖盘
14:52:27 10.63 0.000 22 23,394 买盘
14:52:24 10.63 -0.010 140 148,830 卖盘
14:52:21 10.64 0.000 164 174,402 买盘
14:52:18 10.64 0.010 45 47,850 买盘
14:52:15 10.63 -0.010 70 74,424 卖盘
14:52:12 10.64 0.000 22 23,408 买盘
14:52:09 10.64 0.010 14 14,896 买盘
14:52:06 10.63 -0.010 69 73,347 卖盘
14:52:00 10.64 0.010 137 145,510 买盘
14:51:56 10.63 0.000 38 40,394 买盘
14:51:53 10.63 0.000 108 114,794 买盘
14:51:50 10.63 0.000 10 10,630 买盘
14:51:47 10.63 0.000 107 113,722 卖盘
14:51:44 10.63 0.000 1 1,063 卖盘
14:51:41 10.63 0.000 165 175,395 买盘
14:51:38 10.63 0.010 161 171,025 买盘
14:51:35 10.62 -0.010 9 9,566 卖盘
14:51:31 10.63 0.000 55 58,450 买盘
14:51:28 10.63 0.010 76 80,739 买盘
14:51:25 10.62 0.000 18 19,124 卖盘
14:51:22 10.62 -0.010 216 229,408 卖盘
14:51:18 10.63 0.000 35 37,178 买盘
14:51:15 10.63 0.010 15 15,935 买盘
14:51:12 10.62 0.000 196 208,152 卖盘
14:51:09 10.62 0.000 64 67,968 卖盘
14:51:06 10.62 0.000 291 308,522 买盘
14:51:03 10.62 0.000 1,650 1,751,907 买盘
14:51:00 10.62 0.000 655 695,002 买盘
14:50:57 10.62 0.010 45 47,765 买盘
14:50:54 10.61 0.000 140 148,654 卖盘
14:50:51 10.61 -0.010 66 70,036 卖盘
14:50:48 10.62 0.000 129 136,905 买盘
14:50:44 10.62 0.000 20 21,240 买盘
14:50:41 10.62 0.000 77 81,736 买盘
14:50:38 10.62 0.010 23 24,413 买盘
14:50:35 10.61 0.000 98 103,978 卖盘
14:50:32 10.61 -0.010 20 21,220 卖盘
14:50:29 10.62 0.000 18 19,101 买盘
14:50:26 10.62 0.010 17 18,044 买盘
14:50:23 10.61 0.000 215 228,153 卖盘
14:50:19 10.61 0.000 279 296,064 卖盘
14:50:16 10.61 -0.010 5 5,305 卖盘
14:50:13 10.62 0.000 26 27,602 买盘
14:50:10 10.62 0.010 316 335,313 买盘
14:50:06 10.61 -0.010 30 31,840 卖盘
14:50:03 10.62 0.010 135 143,341 买盘
14:50:00 10.61 -0.010 87 92,317 卖盘
14:49:57 10.62 0.010 131 139,097 买盘
14:49:54 10.61 0.000 55 58,405 卖盘
14:49:51 10.61 -0.010 160 169,847 卖盘
14:49:48 10.62 0.010 127 134,874 买盘
14:49:45 10.61 -0.010 117 124,227 卖盘
14:49:42 10.62 0.000 53 56,286 买盘
14:49:39 10.62 0.000 30 31,860 买盘
14:49:36 10.62 0.000 41 43,541 买盘
14:49:32 10.62 0.000 105 111,464 买盘
14:49:29 10.62 0.000 15 15,917 买盘
14:49:26 10.62 0.000 40 42,450 买盘
14:49:23 10.62 0.010 255 270,652 买盘
14:49:20 10.61 0.000 115 122,016 卖盘
14:49:17 10.61 -0.010 176 186,868 卖盘
14:49:14 10.62 0.010 47 49,869 买盘
14:49:11 10.61 0.000 92 97,595 买盘
14:49:07 10.61 0.000 75 79,575 卖盘
14:49:04 10.61 0.000 108 114,589 卖盘
14:49:01 10.61 0.000 12 12,733 卖盘
14:48:58 10.61 -0.010 165 175,066 卖盘
14:48:54 10.62 0.000 150 159,155 买盘
14:48:51 10.62 0.010 72 76,427 买盘
14:48:48 10.61 0.000 87 92,312 卖盘
14:48:45 10.61 -0.010 63 66,843 卖盘
14:48:42 10.62 0.010 170 180,415 买盘
14:48:39 10.61 -0.010 910 965,595 卖盘
14:48:36 10.62 0.010 142 150,672 买盘
14:48:33 10.61 0.000 183 194,166 卖盘
14:48:30 10.61 0.000 105 111,412 卖盘
14:48:27 10.61 -0.010 61 64,776 卖盘
14:48:24 10.62 0.010 195 206,929 买盘
14:48:20 10.61 -0.010 95 100,811 卖盘
14:48:17 10.62 0.000 76 80,697 买盘
14:48:14 10.62 0.010 186 197,365 买盘
14:48:11 10.61 0.000 235 249,335 卖盘
14:48:08 10.61 -0.010 42 44,594 卖盘
14:48:05 10.62 0.010 105 111,460 买盘
14:48:02 10.61 -0.010 75 79,608 卖盘
14:47:59 10.62 0.000 30 31,855 买盘
14:47:55 10.62 0.010 65 68,985 买盘
14:47:52 10.61 -0.010 94 99,745 卖盘
14:47:49 10.62 0.000 122 129,477 买盘
14:47:46 10.62 0.000 59 62,658 买盘
14:47:39 10.62 -0.010 779 828,280 卖盘
14:47:36 10.63 0.000 265 281,065 买盘
14:47:33 10.63 0.010 77 81,836 买盘
14:47:30 10.62 0.000 98 104,086 卖盘
14:47:27 10.62 0.000 57 60,534 卖盘
14:47:24 10.62 0.000 107 113,688 卖盘
14:47:21 10.62 0.000 17 18,054 卖盘
14:47:18 10.62 0.000 15 15,930 卖盘
14:47:15 10.62 0.010 253 268,681 买盘
14:47:12 10.61 -0.010 128 135,836 卖盘
14:47:08 10.62 0.000 187 198,478 买盘
14:47:05 10.62 0.010 487 516,874 买盘
14:47:02 10.61 -0.010 196 208,044 卖盘
14:46:59 10.62 0.000 57 60,522 买盘
14:46:56 10.62 0.000 64 67,968 卖盘
14:46:53 10.62 0.010 125 132,745 买盘
14:46:50 10.61 -0.010 297 315,240 卖盘
14:46:47 10.62 0.000 19 20,176 买盘
14:46:43 10.62 0.000 88 93,396 买盘
14:46:40 10.62 0.010 159 168,795 买盘
14:46:37 10.61 -0.010 162 171,994 卖盘
14:46:34 10.62 0.000 145 153,933 买盘
14:46:27 10.62 0.010 65 69,022 买盘
14:46:24 10.61 -0.010 98 104,063 卖盘
14:46:18 10.62 0.000 212 225,255 买盘
14:46:15 10.62 0.000 452 480,545 卖盘
14:46:12 10.62 0.000 105 111,510 卖盘
14:46:09 10.62 -0.010 23 24,435 卖盘
14:46:06 10.63 0.000 128 136,049 买盘
14:46:03 10.63 0.010 113 120,039 买盘
14:46:00 10.62 0.000 92 97,710 卖盘
14:45:56 10.62 0.000 125 132,840 卖盘
14:45:53 10.62 -0.010 265 281,430 卖盘
14:45:50 10.63 0.010 48 50,996 买盘
14:45:47 10.62 -0.010 65 69,034 卖盘
14:45:44 10.63 0.010 64 67,983 买盘
14:45:41 10.62 0.000 90 95,610 卖盘
14:45:38 10.62 0.000 127 134,874 卖盘
14:45:35 10.62 0.000 160 169,934 卖盘
14:45:32 10.62 -0.010 84 89,210 卖盘
14:45:28 10.63 0.010 47 49,928 买盘
14:45:25 10.62 0.000 54 57,358 卖盘
14:45:22 10.62 0.000 30 31,864 卖盘
14:45:19 10.62 0.000 32 33,984 卖盘
14:45:15 10.62 0.000 217 230,454 卖盘
14:45:12 10.62 0.000 304 322,321 买盘
14:45:09 10.62 0.000 247 262,104 买盘
14:45:06 10.62 0.000 41 43,514 买盘
14:45:03 10.62 0.000 64 67,923 买盘
14:45:00 10.62 0.010 489 518,915 买盘
14:44:57 10.61 0.000 90 95,508 卖盘
14:44:54 10.61 -0.010 234 248,361 卖盘
14:44:51 10.62 0.000 124 131,567 买盘
14:44:48 10.62 0.000 20 21,240 买盘
14:44:44 10.62 0.010 143 151,866 买盘
14:44:41 10.61 -0.010 43 46,168 卖盘
14:44:38 10.62 0.000 293 311,156 卖盘
14:44:35 10.62 0.000 613 651,008 卖盘
14:44:32 10.62 0.000 164 174,168 卖盘
14:44:29 10.62 0.000 113 120,006 卖盘
14:44:26 10.62 0.000 274 290,468 买盘
14:44:23 10.62 0.000 71 75,402 买盘
14:44:19 10.62 0.000 143 152,386 卖盘
14:44:16 10.62 0.000 44 46,728 卖盘
14:44:13 10.62 0.000 255 270,810 卖盘
14:44:10 10.62 0.000 774 821,993 卖盘
14:44:06 10.62 0.000 144 152,941 卖盘
14:44:03 10.62 -0.010 168 178,418 卖盘
14:44:00 10.63 0.010 164 174,259 买盘
14:43:57 10.62 -0.010 346 367,452 卖盘
14:43:54 10.63 0.010 2 2,126 买盘
14:43:51 10.62 -0.010 347 368,854 卖盘
14:43:48 10.63 0.000 152 161,643 卖盘
14:43:45 10.63 0.000 88 93,544 卖盘
14:43:42 10.63 0.000 267 283,821 卖盘
14:43:39 10.63 0.000 325 345,475 卖盘
14:43:36 10.63 0.000 57 60,591 卖盘
14:43:32 10.63 0.000 30 31,911 卖盘
14:43:29 10.63 -0.010 28 29,764 卖盘
14:43:26 10.64 0.000 167 177,688 卖盘
14:43:23 10.64 0.000 182 193,658 卖盘
14:43:20 10.64 -0.010 63 67,042 卖盘
14:43:17 10.65 0.000 40 42,567 买盘
14:43:14 10.65 0.000 2 2,130 买盘
14:43:10 10.65 0.000 200 213,005 卖盘
14:43:07 10.65 0.000 185 197,033 卖盘
14:43:04 10.65 0.000 488 519,767 卖盘
14:43:01 10.65 0.000 99 105,494 卖盘
14:42:57 10.65 0.000 207 220,455 卖盘
14:42:54 10.65 0.000 106 112,890 卖盘
14:42:51 10.65 0.000 95 101,185 卖盘
14:42:48 10.65 0.000 56 59,649 卖盘
14:42:45 10.65 -0.010 177 188,644 卖盘
14:42:42 10.66 0.000 247 263,312 卖盘
14:42:39 10.66 0.000 1,010 1,076,660 卖盘
14:42:36 10.66 0.000 286 304,876 卖盘
14:42:33 10.66 0.000 19 20,254 卖盘
14:42:30 10.66 -0.010 15 15,995 卖盘
14:42:27 10.67 0.010 21 22,399 买盘
14:42:23 10.66 0.000 11 11,729 卖盘
14:42:20 10.66 -0.010 5 5,330 卖盘
14:42:14 10.67 0.000 26 27,742 买盘
14:42:11 10.67 -0.010 87 92,829 卖盘
14:42:08 10.68 0.010 286 305,174 买盘
14:42:05 10.67 0.000 89 94,963 卖盘
14:42:01 10.67 -0.010 48 51,216 卖盘
14:41:58 10.68 0.010 185 197,401 买盘
14:41:55 10.67 -0.010 90 96,085 卖盘
14:41:52 10.68 0.010 85 90,725 买盘
14:41:48 10.67 0.000 17 18,139 卖盘
14:41:45 10.67 -0.010 108 115,262 卖盘
14:41:39 10.68 0.000 6 6,408 买盘
14:41:36 10.68 0.010 105 112,087 买盘
14:41:33 10.67 0.000 22 23,484 卖盘
14:41:30 10.67 -0.010 45 48,036 卖盘
14:41:27 10.68 0.010 91 97,103 买盘
14:41:24 10.67 0.000 73 77,954 卖盘
14:41:21 10.67 -0.010 80 85,425 卖盘
14:41:18 10.68 0.010 433 462,432 买盘
14:41:15 10.67 -0.010 61 65,087 卖盘
14:41:11 10.68 0.000 7 7,476 买盘
14:41:08 10.68 0.000 58 61,944 买盘
14:41:05 10.68 0.000 94 100,392 买盘
14:41:02 10.68 0.000 2 2,136 买盘
14:40:59 10.68 0.000 32 34,176 买盘
14:40:56 10.68 0.000 20 21,360 买盘
14:40:53 10.68 0.000 40 42,683 买盘
14:40:49 10.68 0.010 3 3,204 买盘
14:40:43 10.67 -0.010 14 14,946 卖盘
14:40:40 10.68 0.000 84 89,712 买盘
14:40:37 10.68 0.010 20 21,350 买盘
14:40:33 10.67 -0.010 36 38,422 卖盘
14:40:30 10.68 0.010 10 10,680 买盘
14:40:27 10.67 -0.010 182 194,221 卖盘
14:40:24 10.68 0.010 1,500 1,602,000 买盘
14:40:21 10.67 0.000 87 92,846 卖盘
14:40:18 10.67 0.000 81 86,427 卖盘
14:40:15 10.67 -0.010 41 43,747 卖盘
14:40:12 10.68 0.010 384 409,829 买盘
14:40:09 10.67 -0.010 24 25,608 卖盘
14:40:06 10.68 0.010 110 117,380 买盘
14:40:02 10.67 0.000 163 173,923 卖盘
14:39:59 10.67 0.000 56 59,780 卖盘
14:39:56 10.67 0.000 24 25,619 卖盘
14:39:53 10.67 0.000 113 120,584 卖盘
14:39:50 10.67 -0.010 18 19,206 卖盘
14:39:47 10.68 0.000 47 50,164 买盘
14:39:44 10.68 0.010 4 4,269 买盘
14:39:41 10.67 0.000 55 58,685 卖盘
14:39:37 10.67 0.000 31 33,083 卖盘
14:39:34 10.67 0.000 13 13,871 卖盘
14:39:28 10.67 -0.010 14 14,938 卖盘
14:39:25 10.68 0.010 6 6,408 买盘
14:39:21 10.67 0.000 40 42,680 卖盘
14:39:18 10.67 -0.010 39 41,622 卖盘
14:39:15 10.68 0.000 53 56,596 买盘
14:39:12 10.68 0.000 158 168,638 买盘
14:39:09 10.68 0.000 28 29,896 买盘
14:39:06 10.68 0.000 66 70,484 买盘
14:39:03 10.68 0.010 6 6,408 买盘
14:39:00 10.67 -0.010 58 61,886 卖盘
14:38:57 10.68 0.010 33 35,238 买盘
14:38:54 10.67 0.000 104 110,968 卖盘
14:38:51 10.67 0.000 124 132,308 卖盘
14:38:47 10.67 0.000 15 16,005 卖盘
14:38:44 10.67 0.000 10 10,672 卖盘
14:38:41 10.67 -0.010 114 121,693 卖盘
14:38:38 10.68 0.010 20 21,359 买盘
14:38:35 10.67 -0.010 41 43,781 卖盘
14:38:32 10.68 0.000 66 70,488 买盘
14:38:29 10.68 0.000 25 26,700 买盘
14:38:26 10.68 0.000 16 17,088 买盘
14:38:22 10.68 0.010 58 61,944 买盘
14:38:19 10.67 -0.010 1 1,067 卖盘
14:38:16 10.68 0.000 42 44,856 买盘
14:38:13 10.68 0.000 5 5,340 买盘
14:38:10 10.68 0.000 90 96,100 买盘
14:38:06 10.68 0.000 78 83,236 买盘
14:38:03 10.68 0.010 211 225,348 买盘
14:38:00 10.67 -0.010 54 57,618 卖盘
14:37:57 10.68 0.010 12 12,816 买盘
14:37:54 10.67 0.000 102 108,834 卖盘
14:37:51 10.67 -0.010 23 24,561 卖盘
14:37:48 10.68 0.010 70 74,710 买盘
14:37:42 10.67 0.000 40 42,680 卖盘
14:37:38 10.67 -0.010 5 5,335 卖盘
14:37:35 10.68 0.000 56 59,798 买盘
14:37:32 10.68 0.000 17 18,156 买盘
14:37:29 10.68 0.020 91 97,127 买盘
14:37:23 10.66 -0.010 55 58,640 卖盘
14:37:17 10.67 0.010 52 55,484 买盘
14:37:13 10.66 -0.010 65 69,290 卖盘
14:37:10 10.67 0.000 7 7,469 买盘
14:37:07 10.67 0.000 4 4,268 买盘
14:37:00 10.67 0.000 33 35,211 卖盘
14:36:57 10.67 0.000 60 64,020 卖盘
14:36:54 10.67 0.010 78 83,271 买盘
14:36:51 10.66 -0.010 27 28,799 卖盘
14:36:48 10.67 -0.010 21 22,396 买盘
14:36:42 10.68 0.010 275 293,380 买盘
14:36:39 10.67 0.000 61 64,830 买盘
14:36:36 10.67 0.010 104 110,924 买盘
14:36:33 10.66 0.010 44 46,904 买盘
14:36:27 10.66 0.000 84 89,509 买盘
14:36:23 10.66 0.000 424 451,694 买盘
14:36:20 10.66 0.000 156 166,296 卖盘
14:36:17 10.66 0.000 30 31,980 卖盘
14:36:14 10.66 0.000 68 72,488 买盘
14:36:11 10.66 0.000 4 4,264 卖盘
14:36:08 10.66 0.000 59 62,899 卖盘
14:36:05 10.66 0.000 93 99,138 卖盘
14:36:02 10.66 0.000 25 26,650 卖盘
14:35:58 10.66 0.000 405 431,730 卖盘
14:35:55 10.66 0.000 29 30,927 卖盘
14:35:52 10.66 0.010 71 75,676 买盘
14:35:49 10.65 0.000 13 13,845 卖盘
14:35:45 10.65 0.000 226 241,015 卖盘
14:35:39 10.65 -0.010 57 60,707 卖盘
14:35:36 10.66 0.010 48 51,159 买盘
14:35:33 10.65 0.000 143 152,395 卖盘
14:35:30 10.65 0.000 457 486,923 卖盘
14:35:27 10.65 0.000 123 130,995 卖盘
14:35:24 10.65 0.000 42 44,731 卖盘
14:35:21 10.65 0.000 107 113,995 卖盘
14:35:18 10.65 0.000 164 174,670 卖盘
14:35:15 10.65 0.000 35 37,289 卖盘
14:35:11 10.65 -0.010 43 45,800 卖盘
14:35:08 10.66 0.010 77 82,017 买盘
14:35:05 10.65 0.000 143 152,318 卖盘
14:35:02 10.65 -0.010 81 86,265 卖盘
14:34:59 10.66 0.010 84 89,493 买盘
14:34:56 10.65 0.000 303 322,905 卖盘
14:34:53 10.65 -0.010 293 312,045 卖盘
14:34:49 10.66 0.010 202 215,142 买盘
14:34:46 10.65 -0.010 128 136,320 卖盘
14:34:43 10.66 0.010 146 155,513 买盘
14:34:40 10.65 0.000 429 456,885 卖盘
14:34:37 10.65 0.000 141 150,175 卖盘
14:34:33 10.65 -0.010 20 21,300 卖盘
14:34:30 10.66 0.010 13 13,846 买盘
14:34:27 10.65 -0.010 6 6,393 卖盘
14:34:24 10.66 0.000 149 158,834 买盘
14:34:21 10.66 0.000 13 13,858 买盘
14:34:18 10.66 0.000 904 963,667 卖盘
14:34:15 10.66 0.000 121 128,996 卖盘
14:34:12 10.66 0.000 47 50,112 卖盘
14:34:09 10.66 0.000 55 58,632 卖盘
14:34:06 10.66 -0.010 311 331,765 卖盘
14:34:02 10.67 0.010 85 90,468 买盘
14:33:59 10.66 -0.010 116 123,740 卖盘
14:33:56 10.67 0.000 60 63,996 买盘
14:33:53 10.67 0.010 3 3,201 买盘
14:33:50 10.66 0.000 70 74,625 卖盘
14:33:47 10.66 0.000 36 38,388 卖盘
14:33:41 10.66 -0.010 48 51,168 卖盘
14:33:37 10.67 0.000 17 18,139 买盘
14:33:34 10.67 0.010 60 64,007 买盘
14:33:31 10.66 -0.010 40 42,640 卖盘
14:33:28 10.67 0.000 30 32,010 买盘
14:33:25 10.67 0.000 6 6,402 买盘
14:33:21 10.67 -0.010 68 72,558 卖盘
14:33:18 10.68 0.000 39 41,614 买盘
14:33:15 10.68 0.010 32 34,154 买盘
14:33:12 10.67 0.000 63 67,241 卖盘
14:33:09 10.67 0.000 73 77,891 卖盘
14:33:06 10.67 0.000 199 212,338 卖盘
14:33:03 10.67 0.000 58 61,898 卖盘
14:33:00 10.67 -0.010 20 21,340 卖盘
14:32:57 10.68 0.010 92 98,169 买盘
14:32:54 10.67 -0.010 356 379,862 卖盘
14:32:50 10.68 0.010 105 112,135 买盘
14:32:47 10.67 0.000 187 199,529 卖盘
14:32:44 10.67 -0.010 35 37,373 卖盘
14:32:41 10.68 0.000 40 42,690 买盘
14:32:38 10.68 0.000 83 88,565 买盘
14:32:35 10.68 0.010 177 188,986 买盘
14:32:32 10.67 -0.010 42 44,814 卖盘
14:32:28 10.68 0.000 10 10,680 买盘
14:32:25 10.68 0.000 11 11,748 买盘
14:32:19 10.68 0.000 51 54,468 卖盘
14:32:16 10.68 0.000 270 288,360 卖盘
14:32:09 10.68 0.000 68 72,624 卖盘
14:32:03 10.68 -0.010 255 272,440 卖盘
14:32:00 10.69 0.000 125 133,513 买盘
14:31:57 10.69 0.000 3 3,207 买盘
14:31:54 10.69 0.000 65 69,485 卖盘
14:31:51 10.69 0.000 50 53,450 卖盘
14:31:48 10.69 0.000 39 41,694 卖盘
14:31:45 10.69 0.000 12 12,828 卖盘
14:31:41 10.69 0.000 351 375,521 卖盘
14:31:38 10.69 0.000 75 80,175 卖盘
14:31:35 10.69 0.000 3 3,207 卖盘
14:31:29 10.69 -0.010 8 8,552 卖盘
14:31:26 10.70 0.000 10 10,700 买盘
14:31:23 10.70 0.000 132 141,454 卖盘
14:31:20 10.70 0.000 27 28,890 卖盘
14:31:16 10.70 0.000 54 57,780 卖盘
14:31:13 10.70 0.000 35 37,455 卖盘
14:31:10 10.70 0.000 33 35,310 卖盘
14:31:07 10.70 0.000 149 159,219 卖盘
14:31:03 10.70 -0.010 67 71,700 卖盘
14:30:57 10.71 0.010 4 4,284 买盘
14:30:51 10.70 -0.010 12 12,843 卖盘
14:30:48 10.71 0.000 325 347,859 买盘
14:30:42 10.71 0.010 4 4,284 买盘
14:30:39 10.70 -0.010 27 28,890 卖盘
14:30:36 10.71 0.000 30 32,110 买盘
14:30:33 10.71 0.010 5 5,355 买盘
14:30:29 10.70 -0.020 25 26,770 卖盘
14:30:26 10.72 0.010 42 45,012 买盘
14:30:23 10.71 0.000 13 13,923 卖盘
14:30:17 10.71 -0.010 261 279,540 卖盘
14:30:11 10.72 -0.010 72 77,184 卖盘
14:30:07 10.73 0.000 18 19,314 买盘
14:30:01 10.73 0.000 43 46,103 买盘
14:29:58 10.73 0.000 10 10,730 买盘
14:29:52 10.73 0.000 154 165,242 卖盘
14:29:48 10.73 0.000 164 175,972 买盘
14:29:45 10.73 -0.010 68 72,932 买盘
14:29:39 10.74 0.010 78 83,744 买盘
14:29:36 10.73 0.000 93 99,791 卖盘
14:29:33 10.73 -0.010 193 207,187 卖盘
14:29:27 10.74 0.000 21 22,535 买盘
14:29:24 10.74 0.010 1 1,074 买盘
14:29:20 10.73 0.000 4 4,292 卖盘
14:29:14 10.73 0.000 30 32,190 卖盘
14:29:11 10.73 0.000 24 25,757 卖盘
14:29:08 10.73 -0.010 2 2,146 卖盘
14:29:05 10.74 0.010 34 36,512 买盘
14:29:02 10.73 0.010 144 154,512 买盘
14:28:59 10.72 0.000 24 25,728 卖盘
14:28:52 10.72 0.000 23 24,671 卖盘
14:28:49 10.72 0.000 45 48,240 卖盘
14:28:46 10.72 0.000 2 2,144 卖盘
14:28:43 10.72 0.000 152 162,944 买盘
14:28:40 10.72 0.000 9 9,640 买盘
14:28:36 10.72 0.010 33 35,376 买盘
14:28:33 10.71 -0.010 13 13,923 卖盘
14:28:30 10.72 0.010 10 10,720 买盘
14:28:27 10.71 0.000 9 9,639 卖盘
14:28:24 10.71 0.010 275 294,525 买盘
14:28:21 10.70 0.000 18 19,273 卖盘
14:28:18 10.70 -0.010 24 25,691 卖盘
14:28:15 10.71 0.000 50 53,550 买盘
14:28:12 10.71 0.000 10 10,710 买盘
14:28:05 10.71 0.000 36 38,536 买盘
14:28:02 10.71 0.000 87 93,177 买盘
14:27:59 10.71 0.010 171 183,126 买盘
14:27:56 10.70 -0.010 7 7,490 卖盘
14:27:53 10.71 0.000 9 9,639 买盘
14:27:50 10.71 0.010 82 87,822 买盘
14:27:43 10.70 0.000 133 142,330 卖盘
14:27:40 10.70 0.000 151 161,570 卖盘
14:27:37 10.70 0.000 24 25,687 卖盘
14:27:34 10.70 0.000 20 21,400 卖盘
14:27:21 10.70 -0.010 30 32,100 卖盘
14:27:18 10.71 0.010 10 10,710 买盘
14:27:15 10.70 -0.010 14 14,980 卖盘
14:27:12 10.71 0.010 21 22,490 买盘
14:27:09 10.70 0.020 3 3,210 卖盘
14:26:56 10.68 -0.020 211 225,498 卖盘
14:26:50 10.70 0.000 16 17,013 买盘
14:26:47 10.70 0.010 10 10,700 买盘
14:26:44 10.69 -0.010 25 26,725 卖盘
14:26:41 10.70 0.000 15 16,037 买盘
14:26:38 10.70 0.000 224 239,667 买盘
14:26:35 10.70 0.000 6 6,419 买盘
14:26:28 10.70 0.010 23 24,599 买盘
14:26:19 10.69 0.000 32 34,208 买盘
14:26:15 10.69 0.000 35 37,415 买盘
14:26:12 10.69 0.000 45 48,075 买盘
14:26:09 10.69 0.000 25 26,725 买盘
14:26:06 10.69 0.000 5 5,345 买盘
14:26:03 10.69 0.000 72 76,921 中性盘
14:26:00 10.69 0.000 49 52,421 卖盘
14:25:57 10.69 0.000 31 33,139 买盘
14:25:54 10.69 0.000 5 5,345 买盘
14:25:51 10.69 0.000 122 130,400 买盘
14:25:48 10.69 0.000 7 7,478 买盘
14:25:41 10.69 0.010 8 8,552 买盘
14:25:38 10.68 0.000 94 100,416 卖盘
14:25:35 10.68 -0.010 4 4,273 卖盘
14:25:32 10.69 0.010 30 32,070 买盘
14:25:29 10.68 -0.010 59 63,044 卖盘
14:25:26 10.69 0.010 8 8,552 买盘
14:25:23 10.68 0.000 68 72,654 卖盘
14:25:19 10.68 -0.010 23 24,564 卖盘
14:25:16 10.69 0.000 126 134,694 买盘
14:25:13 10.69 0.010 31 33,130 买盘
14:25:10 10.68 0.000 1 1,068 卖盘
14:25:06 10.68 0.000 5 5,342 卖盘
14:25:03 10.68 0.000 2 2,136 卖盘
14:25:00 10.68 -0.010 15 16,020 卖盘
14:24:57 10.69 0.010 97 103,656 买盘
14:24:54 10.68 -0.010 3 3,204 卖盘
14:24:51 10.69 0.010 41 43,798 买盘
14:24:48 10.68 0.000 45 48,046 买盘
14:24:45 10.68 0.000 50 53,400 买盘
14:24:42 10.68 0.000 19 20,276 买盘
14:24:39 10.68 0.000 20 21,360 买盘
14:24:32 10.68 0.010 17 18,151 买盘
14:24:29 10.67 0.000 30 32,000 买盘
14:24:26 10.67 0.010 102 108,740 买盘
14:24:23 10.66 -0.010 66 70,380 卖盘
14:24:20 10.67 0.000 48 51,216 买盘
14:24:17 10.67 0.000 46 49,082 买盘
14:24:14 10.67 0.000 524 559,112 卖盘
14:24:11 10.67 0.000 65 69,376 卖盘
14:24:07 10.67 -0.010 72 76,870 卖盘
14:24:04 10.68 0.000 10 10,680 买盘
14:24:01 10.68 0.010 13 13,884 买盘
14:23:58 10.67 0.000 138 147,256 卖盘
14:23:55 10.67 -0.020 60 64,020 卖盘
14:23:45 10.69 0.020 854 911,534 买盘
14:23:39 10.67 0.000 64 68,274 买盘
14:23:36 10.67 0.000 293 312,605 卖盘
14:23:33 10.67 0.000 12 12,804 卖盘
14:23:30 10.67 -0.010 100 106,700 卖盘
14:23:27 10.68 0.000 12 12,816 买盘
14:23:24 10.68 0.000 31 33,098 买盘
14:23:14 10.68 0.000 43 45,411 卖盘
14:23:11 10.68 0.000 32 34,188 卖盘
14:23:08 10.68 -0.010 371 396,802 卖盘
14:23:05 10.69 0.000 2 2,138 买盘
14:23:02 10.69 0.000 15 16,035 买盘
14:22:59 10.69 0.000 5 5,345 买盘
14:22:55 10.69 -0.010 55 58,795 卖盘
14:22:49 10.70 0.000 32 34,240 买盘
14:22:46 10.70 0.000 50 53,500 买盘
14:22:43 10.70 0.000 208 222,279 买盘
14:22:39 10.70 0.000 280 299,600 卖盘
14:22:36 10.70 0.000 59 63,130 卖盘
14:22:33 10.70 -0.010 621 664,478 卖盘
14:22:30 10.71 0.010 44 47,095 买盘
14:22:27 10.70 0.000 115 123,050 卖盘
14:22:24 10.70 0.000 5 5,350 卖盘
14:22:21 10.70 0.000 39 41,730 卖盘
14:22:18 10.70 0.000 106 113,521 卖盘
14:22:15 10.70 0.000 6 6,420 卖盘
14:22:11 10.70 0.000 60 64,200 卖盘
14:22:08 10.70 0.000 35 37,450 卖盘
14:22:05 10.70 0.000 183 195,813 卖盘
14:21:59 10.70 0.000 97 103,790 卖盘
14:21:53 10.70 0.000 3 3,210 卖盘
14:21:46 10.70 -0.010 63 67,410 卖盘
14:21:43 10.71 0.000 131 140,180 买盘
14:21:40 10.71 0.000 13 13,919 买盘
14:21:37 10.71 0.010 11 11,780 买盘
14:21:34 10.70 -0.010 1 1,070 卖盘
14:21:30 10.71 0.000 12 12,850 买盘
14:21:27 10.71 0.000 10 10,710 买盘
14:21:24 10.71 0.000 210 224,446 卖盘
14:21:21 10.71 0.000 26 27,846 卖盘
14:21:18 10.71 0.000 51 54,621 卖盘
14:21:15 10.71 -0.010 30 32,130 卖盘
14:21:12 10.72 0.010 20 21,440 买盘
14:21:09 10.71 -0.010 93 99,621 卖盘
14:21:06 10.72 0.010 8 8,573 买盘
14:21:03 10.71 0.000 300 321,300 卖盘
14:20:59 10.71 0.000 43 46,053 卖盘
14:20:56 10.71 0.000 185 198,140 卖盘
14:20:53 10.71 0.000 7 7,500 卖盘
14:20:50 10.71 0.000 25 26,775 卖盘
14:20:47 10.71 0.000 10 10,710 卖盘
14:20:44 10.71 0.000 27 28,917 卖盘
14:20:41 10.71 0.000 149 159,579 卖盘
14:20:37 10.71 -0.010 33 35,347 卖盘
14:20:34 10.72 0.010 16 17,146 买盘
14:20:31 10.71 -0.010 161 172,465 卖盘
14:20:25 10.72 0.000 227 243,344 卖盘
14:20:22 10.72 0.000 24 25,728 卖盘
14:20:18 10.72 0.000 69 73,978 卖盘
14:20:15 10.72 -0.010 5 5,360 卖盘
14:20:09 10.73 0.000 10 10,730 买盘
14:20:06 10.73 -0.010 135 144,855 卖盘
14:20:03 10.74 0.000 136 146,064 卖盘
14:20:00 10.74 -0.010 18 19,332 卖盘
14:19:54 10.75 0.010 41 44,075 买盘
14:19:50 10.74 -0.010 53 56,957 卖盘
14:19:47 10.75 0.000 30 32,250 买盘
14:19:44 10.75 0.000 38 40,850 卖盘
14:19:38 10.75 0.000 5 5,375 卖盘
14:19:35 10.75 -0.010 101 108,575 卖盘
14:19:32 10.76 0.010 58 62,407 买盘
14:19:29 10.75 -0.010 3 3,225 卖盘
14:19:25 10.76 0.010 3 3,228 买盘
14:19:22 10.75 0.000 124 133,350 卖盘
14:19:19 10.75 0.000 15 16,125 卖盘
14:19:16 10.75 0.000 26 27,950 卖盘
14:19:13 10.75 0.000 6 6,450 卖盘
14:19:10 10.75 0.000 44 47,300 卖盘
14:19:06 10.75 -0.010 41 44,075 卖盘
14:19:03 10.76 0.010 10 10,760 买盘
14:18:57 10.75 0.000 9 9,675 卖盘
14:18:54 10.75 0.000 29 31,199 卖盘
14:18:51 10.75 0.000 9 9,675 卖盘
14:18:48 10.75 0.000 52 55,900 卖盘
14:18:45 10.75 0.000 20 21,500 卖盘
14:18:39 10.75 -0.010 37 39,775 卖盘
14:18:35 10.76 0.010 79 84,994 买盘
14:18:32 10.75 0.000 11 11,825 卖盘
14:18:26 10.75 0.000 8 8,600 卖盘
14:18:23 10.75 0.000 37 39,775 卖盘
14:18:20 10.75 -0.010 50 53,750 卖盘
14:18:17 10.76 0.010 18 19,364 买盘
14:18:14 10.75 -0.010 4 4,300 卖盘
14:18:10 10.76 0.010 20 21,520 买盘
14:18:07 10.75 0.000 45 48,375 卖盘
14:18:01 10.75 -0.010 78 83,850 卖盘
14:17:58 10.76 0.010 1 1,076 买盘
14:17:55 10.75 0.000 4 4,300 卖盘
14:17:48 10.75 -0.010 159 170,977 卖盘
14:17:39 10.76 -0.010 586 630,554 卖盘
14:17:36 10.77 0.000 40 43,080 买盘
14:17:30 10.77 0.010 58 62,446 买盘
14:17:27 10.76 -0.010 75 80,760 卖盘
14:17:24 10.77 0.000 30 32,303 买盘
14:17:20 10.77 0.000 121 130,204 买盘
14:17:17 10.77 0.000 68 73,236 买盘
14:17:11 10.77 0.000 15 16,155 买盘
14:17:08 10.77 0.010 40 43,050 买盘
14:17:05 10.76 0.000 92 99,042 卖盘
14:16:58 10.76 -0.010 117 125,993 卖盘
14:16:52 10.77 0.000 54 58,158 买盘
14:16:49 10.77 0.000 12 12,924 买盘
14:16:46 10.77 0.000 30 32,310 买盘
14:16:43 10.77 0.000 29 31,233 买盘
14:16:39 10.77 0.010 12 12,914 买盘
14:16:36 10.76 -0.010 40 43,040 卖盘
14:16:33 10.77 0.010 5 5,385 买盘
14:16:30 10.76 0.000 2 2,152 卖盘
14:16:27 10.76 0.000 2 2,152 卖盘
14:16:24 10.76 0.000 8 8,608 卖盘
14:16:21 10.76 0.000 1 1,076 卖盘
14:16:15 10.76 -0.010 32 34,432 卖盘
14:16:11 10.77 0.010 15 16,155 买盘
14:16:05 10.76 0.000 237 255,012 卖盘
14:15:56 10.76 0.000 21 22,596 卖盘
14:15:53 10.76 0.000 12 12,912 卖盘
14:15:46 10.76 0.000 151 162,536 卖盘
14:15:43 10.76 -0.010 5 5,380 卖盘
14:15:40 10.77 0.010 49 52,773 买盘
14:15:37 10.76 -0.010 15 16,140 卖盘
14:15:33 10.77 0.000 154 165,708 买盘
14:15:24 10.77 0.010 1 1,077 买盘
14:15:21 10.76 -0.010 98 105,533 卖盘
14:15:18 10.77 0.000 50 53,850 买盘
14:15:15 10.77 0.000 5 5,385 买盘
14:15:02 10.77 0.000 9 9,693 买盘
14:14:59 10.77 0.000 39 42,003 买盘
14:14:56 10.77 0.000 133 143,241 卖盘
14:14:53 10.77 0.000 144 155,088 卖盘
14:14:50 10.77 0.000 27 29,079 卖盘
14:14:44 10.77 0.000 149 160,473 卖盘
14:14:40 10.77 0.000 111 119,547 卖盘
14:14:37 10.77 0.000 60 64,620 卖盘
14:14:34 10.77 0.000 20 21,540 卖盘
14:14:31 10.77 0.000 220 236,940 卖盘
14:14:28 10.77 0.000 6 6,462 卖盘
14:14:24 10.77 0.000 10 10,779 卖盘
14:14:21 10.77 -0.010 152 163,717 卖盘
14:14:12 10.78 0.000 275 296,453 卖盘
14:14:09 10.78 -0.010 13 14,014 卖盘
14:14:06 10.79 0.010 1 1,079 买盘
14:14:03 10.78 -0.010 1 1,078 卖盘
14:13:57 10.79 0.000 9 9,711 买盘
14:13:53 10.79 0.000 2 2,158 买盘
14:13:50 10.79 -0.010 46 49,634 卖盘
14:13:47 10.80 0.010 30 32,371 买盘
14:13:44 10.79 -0.010 2 2,158 卖盘
14:13:41 10.80 0.010 20 21,600 买盘
14:13:38 10.79 0.000 1,063 1,145,964 卖盘
14:13:35 10.79 0.000 50 53,950 买盘
14:13:28 10.79 0.000 250 269,750 卖盘
14:13:25 10.79 0.000 1 1,079 卖盘
14:13:22 10.79 0.000 10 10,790 卖盘
14:13:19 10.79 -0.010 139 150,101 卖盘
14:13:16 10.80 0.010 4 4,320 买盘
14:13:12 10.79 0.000 7 7,558 卖盘
14:13:09 10.79 0.000 32 34,528 卖盘
14:13:03 10.79 0.000 1 1,079 卖盘
14:13:00 10.79 -0.010 29 31,291 卖盘
14:12:57 10.80 0.000 50 54,000 买盘
14:12:54 10.80 0.000 3 3,240 买盘
14:12:51 10.80 0.010 56 60,444 买盘
14:12:48 10.79 0.000 10 10,790 卖盘
14:12:44 10.79 0.000 10 10,790 卖盘
14:12:41 10.79 0.000 5 5,395 卖盘
14:12:32 10.79 -0.010 10 10,790 卖盘
14:12:29 10.80 0.010 50 54,000 买盘
14:12:26 10.79 0.000 65 70,135 卖盘
14:12:23 10.79 0.000 9 9,711 卖盘
14:12:16 10.79 0.000 10 10,790 卖盘
14:12:13 10.79 0.000 13 14,027 卖盘
14:12:10 10.79 0.000 30 32,380 卖盘
14:12:07 10.79 -0.010 51 55,044 卖盘
14:12:03 10.80 0.000 2 2,160 买盘
14:12:00 10.80 0.010 117 126,343 买盘
14:11:57 10.79 0.000 63 67,977 卖盘
14:11:54 10.79 0.000 5 5,395 卖盘
14:11:48 10.79 -0.010 28 30,212 卖盘
14:11:45 10.80 0.010 1 1,080 买盘
14:11:39 10.79 0.000 195 210,405 卖盘
14:11:36 10.79 0.000 70 75,530 卖盘
14:11:32 10.79 0.000 57 61,518 卖盘
14:11:29 10.79 0.000 22 23,750 卖盘
14:11:26 10.79 -0.010 62 66,898 卖盘
14:11:23 10.80 0.010 31 33,460 买盘
14:11:20 10.79 -0.010 1 1,079 卖盘
14:11:11 10.80 0.000 10 10,800 买盘
14:11:01 10.80 0.010 16 17,273 买盘
14:10:58 10.79 -0.010 34 36,686 卖盘
14:10:55 10.80 0.010 18 19,440 买盘
14:10:52 10.79 -0.010 1 1,079 卖盘
14:10:48 10.80 0.000 10 10,800 买盘
14:10:45 10.80 0.010 64 69,110 买盘
14:10:42 10.79 0.000 63 67,977 卖盘
14:10:39 10.79 -0.010 11 11,869 卖盘
14:10:36 10.80 0.010 46 49,678 买盘
14:10:24 10.79 0.000 3 3,237 卖盘
14:10:21 10.79 0.000 96 103,584 买盘
14:10:14 10.79 0.010 167 180,193 买盘
14:10:11 10.78 -0.010 42 45,276 卖盘
14:10:08 10.79 0.000 5 5,395 买盘
14:10:05 10.79 0.010 21 22,659 买盘
14:09:55 10.78 0.000 70 75,517 卖盘
14:09:49 10.78 -0.010 31 33,418 卖盘
14:09:43 10.79 0.000 107 115,453 买盘
14:09:39 10.79 0.010 43 46,359 买盘
14:09:36 10.78 0.000 125 134,803 卖盘
14:09:33 10.78 0.000 3 3,234 卖盘
14:09:30 10.78 -0.010 64 68,992 卖盘
14:09:27 10.79 0.010 30 32,370 买盘
14:09:24 10.78 0.000 7 7,546 卖盘
14:09:18 10.78 -0.010 12 12,936 卖盘
14:09:15 10.79 0.010 101 108,978 买盘
14:09:08 10.78 -0.010 70 75,460 卖盘
14:09:05 10.79 0.000 5 5,395 买盘
14:09:02 10.79 0.010 30 32,370 买盘
14:08:43 10.78 0.000 20 21,560 卖盘
14:08:40 10.78 -0.010 10 10,780 卖盘
14:08:37 10.79 0.000 25 26,960 买盘
14:08:34 10.79 0.010 2 2,158 买盘
14:08:31 10.78 0.000 28 30,184 卖盘
14:08:28 10.78 0.000 23 24,794 卖盘
14:08:24 10.78 -0.010 8 8,624 卖盘
14:08:18 10.79 0.010 14 15,428 买盘
14:08:12 10.78 -0.010 20 21,560 卖盘
14:08:09 10.79 0.010 14 15,106 买盘
14:08:06 10.78 -0.010 100 107,800 卖盘
14:08:03 10.79 0.010 22 23,738 买盘
14:07:57 10.78 0.000 6 6,473 卖盘
14:07:53 10.78 -0.010 8 8,624 卖盘
14:07:50 10.79 0.010 42 45,318 买盘
14:07:44 10.78 0.000 14 15,092 卖盘
14:07:35 10.78 -0.010 66 71,148 卖盘
14:07:31 10.79 0.010 110 118,690 买盘
14:07:28 10.78 0.000 195 210,210 卖盘
14:07:25 10.78 0.000 6 6,468 卖盘
14:07:22 10.78 0.000 19 20,488 卖盘
14:07:09 10.78 0.000 124 133,786 卖盘
14:07:03 10.78 0.000 28 30,189 卖盘
14:06:54 10.78 0.000 7 7,547 卖盘
14:06:44 10.78 -0.010 30 32,340 卖盘
14:06:41 10.79 0.010 5 5,395 买盘
14:06:26 10.78 0.000 17 18,326 卖盘
14:06:19 10.78 -0.010 30 32,340 卖盘
14:06:10 10.79 0.000 3 3,237 买盘
14:06:03 10.79 0.010 10 10,790 买盘
14:06:00 10.78 0.000 207 223,146 卖盘
14:05:57 10.78 0.000 15 16,176 卖盘
14:05:51 10.78 -0.010 41 44,209 卖盘
14:05:41 10.79 0.010 3 3,237 买盘
14:05:36 10.78 -0.010 58 62,578 卖盘
14:05:29 10.79 0.000 87 93,873 买盘
14:05:26 10.79 -0.010 28 30,212 卖盘
14:05:23 10.80 0.010 5 5,400 买盘
14:05:17 10.79 -0.010 2 2,158 卖盘
14:05:07 10.80 0.000 50 53,994 买盘
14:05:01 10.80 0.010 22 23,742 买盘
14:04:54 10.79 0.000 20 21,580 卖盘
14:04:51 10.79 0.000 109 117,611 卖盘
14:04:48 10.79 0.000 10 10,790 卖盘
14:04:45 10.79 0.000 20 21,580 卖盘
14:04:42 10.79 0.000 5 5,395 卖盘
14:04:33 10.79 0.000 47 50,720 卖盘
14:04:30 10.79 -0.010 35 37,765 卖盘
14:04:27 10.80 0.000 4 4,320 买盘
14:04:24 10.80 0.010 6 6,480 买盘
14:04:20 10.79 -0.010 323 348,517 卖盘
14:04:14 10.80 0.010 29 31,292 买盘
14:04:11 10.79 -0.010 39 42,117 卖盘
14:04:08 10.80 0.010 12 12,955 买盘
14:04:05 10.79 0.000 30 32,370 卖盘
14:04:01 10.79 -0.010 8 8,637 卖盘
14:03:58 10.80 0.010 190 205,200 买盘
14:03:52 10.79 0.000 10 10,790 卖盘
14:03:49 10.79 0.000 20 21,580 卖盘
14:03:46 10.79 0.000 96 103,584 买盘
14:03:36 10.79 0.000 93 100,347 买盘
14:03:33 10.79 0.000 13 14,027 买盘
14:03:30 10.79 0.000 6 6,469 买盘
14:03:24 10.79 0.000 15 16,185 买盘
14:03:18 10.79 0.000 24 25,882 买盘
14:03:15 10.79 0.000 13 14,017 买盘
14:03:11 10.79 0.000 5 5,395 买盘
14:03:08 10.79 0.000 46 49,624 买盘
14:03:05 10.79 0.000 51 55,029 买盘
14:03:02 10.79 0.000 5 5,395 买盘
14:02:59 10.79 0.010 21 22,659 买盘
14:02:56 10.78 -0.010 13 14,014 卖盘
14:02:53 10.79 0.000 8 8,632 买盘
14:02:46 10.79 0.020 30 32,370 买盘
14:02:37 10.77 -0.020 66 71,124 卖盘
14:02:34 10.79 0.000 1 1,079 买盘
14:02:30 10.79 0.010 20 21,570 买盘
14:02:27 10.78 -0.010 368 396,704 卖盘
14:02:24 10.79 0.000 14 15,106 买盘
14:02:21 10.79 0.000 5 5,395 买盘
14:02:18 10.79 0.000 49 52,858 买盘
14:02:15 10.79 0.010 38 40,982 买盘
14:02:12 10.78 0.000 8 8,624 卖盘
14:02:09 10.78 0.000 5 5,390 卖盘
14:02:03 10.78 0.000 20 21,560 卖盘
14:01:59 10.78 0.000 33 35,574 卖盘
14:01:56 10.78 0.000 71 76,543 卖盘
14:01:53 10.78 0.000 19 20,482 卖盘
14:01:50 10.78 0.000 63 67,914 买盘
14:01:47 10.78 0.000 48 51,699 买盘
14:01:44 10.78 0.000 150 161,700 买盘
14:01:41 10.78 0.000 95 102,410 买盘
14:01:34 10.78 0.000 6 6,468 买盘
14:01:31 10.78 0.000 105 113,190 买盘
14:01:28 10.78 0.000 10 10,780 买盘
14:01:21 10.78 0.010 12 12,936 买盘
14:01:15 10.77 0.000 21 22,617 卖盘
14:01:09 10.77 -0.010 17 18,319 卖盘
14:01:06 10.78 0.000 54 58,212 买盘
14:01:03 10.78 0.000 10 10,780 买盘
14:01:00 10.78 0.000 18 19,404 买盘
14:00:57 10.78 0.000 51 54,978 买盘
14:00:54 10.78 0.000 35 37,715 买盘
14:00:51 10.78 0.000 20 21,560 买盘
14:00:47 10.78 0.010 8 8,624 买盘
14:00:44 10.77 -0.010 30 32,322 卖盘
14:00:41 10.78 0.010 30 32,340 买盘
14:00:35 10.77 0.000 95 102,315 卖盘
14:00:29 10.77 -0.010 19 20,463 卖盘
14:00:22 10.78 0.000 66 71,148 买盘
14:00:16 10.78 0.000 12 12,936 买盘
14:00:13 10.78 0.000 42 45,276 卖盘
14:00:10 10.78 -0.010 59 63,602 卖盘
14:00:06 10.79 0.010 100 107,900 买盘
14:00:00 10.78 0.000 2 2,156 卖盘
13:59:57 10.78 0.000 10 10,780 卖盘
13:59:54 10.78 0.010 95 102,383 买盘
13:59:51 10.77 0.000 1 1,077 卖盘
13:59:48 10.77 0.000 34 36,618 买盘
13:59:45 10.77 0.000 108 116,355 卖盘
13:59:39 10.77 0.000 82 88,394 卖盘
13:59:36 10.77 -0.010 22 23,694 卖盘
13:59:32 10.78 0.010 2 2,156 买盘
13:59:26 10.77 -0.010 7 7,539 卖盘
13:59:17 10.78 0.010 57 61,426 买盘
13:59:14 10.77 0.000 50 53,850 卖盘
13:59:10 10.77 -0.010 7 7,542 卖盘
13:59:07 10.78 0.000 47 50,666 买盘
13:59:04 10.78 0.000 17 18,310 买盘
13:59:01 10.78 0.000 19 20,482 买盘
13:58:54 10.78 0.000 8 8,624 买盘
13:58:42 10.78 0.000 2 2,156 买盘
13:58:39 10.78 0.010 367 395,519 买盘
13:58:36 10.77 -0.010 4 4,308 卖盘
13:58:33 10.78 0.000 25 26,950 买盘
13:58:30 10.78 0.000 30 32,340 卖盘
13:58:27 10.78 0.000 1 1,078 卖盘
13:58:20 10.78 -0.010 200 215,600 卖盘
13:58:17 10.79 0.010 71 76,569 买盘
13:58:14 10.78 -0.010 30 32,340 卖盘
13:58:11 10.79 0.000 22 23,738 买盘
13:58:08 10.79 0.010 71 76,609 买盘
13:58:05 10.78 -0.010 50 53,931 卖盘
13:58:02 10.79 -0.010 74 79,847 卖盘
13:57:58 10.80 0.010 26 28,072 买盘
13:57:55 10.79 0.000 42 45,318 卖盘
13:57:52 10.79 0.000 204 220,166 卖盘
13:57:49 10.79 0.000 131 141,358 卖盘
13:57:46 10.79 0.000 13 14,030 卖盘
13:57:43 10.79 0.000 50 53,980 卖盘
13:57:39 10.79 0.000 23 24,817 卖盘
13:57:36 10.79 0.000 1 1,079 卖盘
13:57:30 10.79 0.000 50 53,950 卖盘
13:57:27 10.79 0.000 20 21,580 卖盘
13:57:21 10.79 -0.010 16 17,264 卖盘
13:57:18 10.80 0.000 35 37,792 买盘
13:57:15 10.80 0.000 24 25,917 买盘
13:57:12 10.80 0.000 19 20,520 卖盘
13:57:08 10.80 0.000 47 50,760 买盘
13:57:05 10.80 0.000 35 37,800 卖盘
13:57:02 10.80 0.000 104 112,320 买盘
13:56:59 10.80 0.000 43 46,457 卖盘
13:56:56 10.80 0.000 26 28,080 卖盘
13:56:53 10.80 0.000 63 68,040 卖盘
13:56:50 10.80 0.000 7 7,560 卖盘
13:56:46 10.80 0.000 56 60,480 卖盘
13:56:43 10.80 0.000 74 79,976 买盘
13:56:40 10.80 0.000 106 114,479 买盘
13:56:37 10.80 0.010 37 39,960 买盘
13:56:34 10.79 0.000 77 83,155 卖盘
13:56:30 10.79 -0.010 107 115,559 卖盘
13:56:27 10.80 0.000 88 95,040 卖盘
13:56:24 10.80 -0.010 133 143,659 卖盘
13:56:21 10.81 0.010 20 21,610 买盘
13:56:18 10.80 0.000 119 128,589 卖盘
13:56:09 10.80 0.000 15 16,200 卖盘
13:56:06 10.80 0.000 47 50,760 买盘
13:56:03 10.80 0.000 14 15,120 买盘
13:55:59 10.80 0.010 166 179,280 买盘
13:55:56 10.79 -0.010 27 29,158 卖盘
13:55:53 10.80 0.010 67 72,360 买盘
13:55:47 10.79 0.000 25 26,995 卖盘
13:55:44 10.79 -0.010 2 2,158 卖盘
13:55:41 10.80 0.000 15 16,200 买盘
13:55:38 10.80 0.010 200 215,880 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020