日期：2020-09-29
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 11:29:58 | 4.22 | 0.000 | 1 | 422 | 卖盘 |
| 11:29:48 | 4.22 | -0.010 | 1 | 422 | 卖盘 |
| 11:29:39 | 4.23 | 0.010 | 10 | 4,230 | 买盘 |
| 11:29:33 | 4.22 | 0.000 | 21 | 8,862 | 卖盘 |
| 11:29:27 | 4.22 | 0.000 | 1 | 422 | 卖盘 |
| 11:29:14 | 4.22 | -0.010 | 1 | 422 | 卖盘 |
| 11:29:08 | 4.23 | 0.000 | 88 | 37,163 | 买盘 |
| 11:29:05 | 4.23 | 0.000 | 4 | 1,692 | 卖盘 |
| 11:29:01 | 4.23 | 0.000 | 5 | 2,115 | 卖盘 |
| 11:28:58 | 4.23 | 0.000 | 53 | 22,419 | 卖盘 |
| 11:28:54 | 4.23 | 0.000 | 69 | 29,186 | 买盘 |
| 11:28:49 | 4.23 | 0.000 | 126 | 53,298 | 卖盘 |
| 11:28:46 | 4.23 | 0.000 | 92 | 38,916 | 卖盘 |
| 11:28:42 | 4.23 | 0.000 | 2 | 846 | 卖盘 |
| 11:28:39 | 4.23 | 0.000 | 20 | 8,460 | 卖盘 |
| 11:28:36 | 4.23 | 0.000 | 3 | 1,269 | 卖盘 |
| 11:28:33 | 4.23 | 0.000 | 2 | 846 | 卖盘 |
| 11:28:30 | 4.23 | 0.000 | 20 | 8,460 | 卖盘 |
| 11:28:21 | 4.23 | 0.000 | 1 | 423 | 卖盘 |
| 11:28:08 | 4.23 | 0.000 | 1 | 423 | 卖盘 |
| 11:27:55 | 4.23 | 0.000 | 1 | 423 | 卖盘 |
| 11:27:45 | 4.23 | -0.010 | 23 | 9,729 | 卖盘 |
| 11:27:42 | 4.24 | 0.010 | 10 | 4,240 | 买盘 |
| 11:27:33 | 4.23 | -0.010 | 1 | 423 | 卖盘 |
| 11:27:27 | 4.24 | 0.010 | 11 | 4,663 | 买盘 |
| 11:27:24 | 4.23 | 0.000 | 2 | 846 | 卖盘 |
| 11:27:14 | 4.23 | 0.000 | 1 | 423 | 卖盘 |
| 11:27:05 | 4.23 | 0.000 | 5 | 2,115 | 卖盘 |
| 11:27:01 | 4.23 | 0.000 | 64 | 27,072 | 卖盘 |
| 11:26:55 | 4.23 | 0.000 | 6 | 2,538 | 卖盘 |
| 11:26:48 | 4.23 | 0.000 | 1 | 423 | 卖盘 |
| 11:26:39 | 4.23 | 0.000 | 2 | 846 | 卖盘 |
| 11:26:36 | 4.23 | 0.000 | 6 | 2,538 | 卖盘 |
| 11:26:30 | 4.23 | 0.000 | 99 | 41,877 | 卖盘 |
| 11:26:21 | 4.23 | 0.000 | 1 | 423 | 卖盘 |
| 11:26:08 | 4.23 | 0.000 | 1 | 423 | 卖盘 |
| 11:25:55 | 4.23 | -0.010 | 1 | 423 | 卖盘 |
| 11:25:21 | 4.24 | 0.010 | 22 | 9,328 | 买盘 |
| 11:25:18 | 4.23 | -0.010 | 2 | 846 | 卖盘 |
| 11:25:11 | 4.24 | 0.000 | 11 | 4,664 | 买盘 |
| 11:25:08 | 4.24 | 0.010 | 11 | 4,664 | 买盘 |
