日期：2021-03-03
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 11:30:00 | 4.69 | 0.000 | 30 | 14,070 | 买盘 |
| 11:29:56 | 4.69 | 0.000 | 602 | 281,838 | 买盘 |
| 11:29:53 | 4.69 | 0.000 | 427 | 200,246 | 买盘 |
| 11:29:50 | 4.69 | 0.000 | 1,203 | 564,207 | 买盘 |
| 11:29:47 | 4.69 | 0.000 | 29 | 13,601 | 买盘 |
| 11:29:43 | 4.69 | 0.000 | 84 | 39,396 | 买盘 |
| 11:29:40 | 4.69 | 0.000 | 17 | 7,973 | 买盘 |
| 11:29:37 | 4.69 | 0.000 | 136 | 63,765 | 买盘 |
| 11:29:31 | 4.69 | 0.000 | 100 | 46,900 | 买盘 |
| 11:29:28 | 4.69 | 0.010 | 18 | 8,442 | 买盘 |
| 11:29:24 | 4.68 | 0.000 | 20 | 9,360 | 卖盘 |
| 11:29:21 | 4.68 | 0.000 | 17 | 7,956 | 卖盘 |
| 11:29:18 | 4.68 | -0.010 | 5 | 2,344 | 卖盘 |
| 11:29:15 | 4.69 | 0.010 | 31 | 14,530 | 买盘 |
| 11:29:12 | 4.68 | 0.000 | 39 | 18,252 | 卖盘 |
| 11:29:09 | 4.68 | 0.000 | 19 | 8,892 | 卖盘 |
| 11:29:06 | 4.68 | 0.000 | 282 | 132,227 | 卖盘 |
| 11:28:59 | 4.68 | 0.000 | 1 | 468 | 卖盘 |
| 11:28:56 | 4.68 | 0.000 | 20 | 9,360 | 买盘 |
| 11:28:53 | 4.68 | 0.000 | 4 | 1,872 | 买盘 |
| 11:28:50 | 4.68 | 0.000 | 160 | 74,880 | 买盘 |
| 11:28:47 | 4.68 | -0.010 | 5,946 | 2,782,729 | 卖盘 |
| 11:28:40 | 4.69 | 0.010 | 35 | 16,415 | 买盘 |
| 11:28:37 | 4.68 | 0.000 | 100 | 46,800 | 卖盘 |
| 11:28:34 | 4.68 | 0.000 | 2 | 936 | 卖盘 |
| 11:28:27 | 4.68 | 0.000 | 126 | 58,968 | 卖盘 |
| 11:28:18 | 4.68 | -0.010 | 5 | 2,340 | 卖盘 |
| 11:28:15 | 4.69 | 0.000 | 5 | 2,344 | 买盘 |
| 11:28:06 | 4.69 | 0.000 | 16 | 7,504 | 买盘 |
| 11:27:56 | 4.69 | 0.000 | 2 | 938 | 买盘 |
| 11:27:53 | 4.69 | 0.000 | 43 | 20,164 | 买盘 |
| 11:27:47 | 4.69 | 0.000 | 27 | 12,663 | 买盘 |
| 11:27:44 | 4.69 | 0.010 | 1 | 469 | 买盘 |
| 11:27:40 | 4.68 | -0.010 | 13 | 6,095 | 卖盘 |
| 11:27:34 | 4.69 | 0.000 | 3 | 1,407 | 买盘 |
| 11:27:31 | 4.69 | 0.000 | 80 | 37,520 | 买盘 |
| 11:27:15 | 4.69 | 0.000 | 214 | 100,364 | 买盘 |
| 11:27:12 | 4.69 | 0.000 | 136 | 63,784 | 买盘 |
| 11:27:09 | 4.69 | 0.000 | 271 | 126,834 | 买盘 |
| 11:27:05 | 4.69 | 0.000 | 62 | 29,070 | 买盘 |
| 11:27:02 | 4.69 | 0.000 | 56 | 26,264 | 买盘 |
| 11:26:59 | 4.69 | 0.000 | 28 | 13,132 | 买盘 |
| 11:26:56 | 4.69 | 0.000 | 147 | 68,943 | 买盘 |
| 11:26:53 | 4.69 | 0.000 | 37 | 17,353 | 买盘 |
| 11:26:50 | 4.69 | 0.000 | 77 | 36,113 | 买盘 |
| 11:26:46 | 4.69 | 0.000 | 9 | 4,221 | 买盘 |
| 11:26:37 | 4.69 | 0.010 | 25 | 11,725 | 买盘 |
| 11:26:33 | 4.68 | -0.010 | 2 | 936 | 卖盘 |
| 11:26:30 | 4.69 | 0.000 | 557 | 261,233 | 买盘 |
| 11:26:27 | 4.69 | 0.000 | 4 | 1,876 | 买盘 |
| 11:26:24 | 4.69 | 0.010 | 167 | 78,323 | 买盘 |
| 11:26:08 | 4.68 | 0.000 | 39 | 18,252 | 卖盘 |
| 11:26:05 | 4.68 | 0.000 | 134 | 62,812 | 卖盘 |
| 11:25:56 | 4.68 | -0.010 | 30 | 14,040 | 卖盘 |
| 11:25:53 | 4.69 | 0.000 | 500 | 234,500 | 买盘 |
| 11:25:43 | 4.69 | 0.010 | 28 | 13,132 | 买盘 |
| 11:25:40 | 4.68 | -0.010 | 2 | 936 | 卖盘 |
| 11:25:37 | 4.69 | 0.000 | 120 | 56,260 | 买盘 |
| 11:25:33 | 4.69 | 0.010 | 5 | 2,342 | 买盘 |
| 11:25:30 | 4.68 | -0.010 | 8 | 3,744 | 卖盘 |
| 11:25:27 | 4.69 | 0.000 | 3 | 1,407 | 买盘 |
| 11:25:18 | 4.69 | 0.010 | 39 | 18,291 | 买盘 |
| 11:25:12 | 4.68 | 0.000 | 67 | 31,356 | 卖盘 |
