网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美锦能源 (000723)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.36 52周最低:6.02

历史数据下载 美锦能源(000723) 成交明细

日期:2020-10-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 6.11 0.010 56 34,220 卖盘
14:56:57 6.10 -0.010 460 280,640 卖盘
14:56:54 6.11 0.000 127 77,597 买盘
14:56:51 6.11 0.000 76 46,436 买盘
14:56:48 6.11 0.000 163 99,593 卖盘
14:56:45 6.11 0.000 270 165,025 买盘
14:56:42 6.11 0.000 207 126,299 卖盘
14:56:39 6.11 0.000 259 158,249 卖盘
14:56:36 6.11 0.000 109 66,649 卖盘
14:56:33 6.11 0.000 65 39,724 卖盘
14:56:30 6.11 0.000 90 54,990 卖盘
14:56:26 6.11 0.000 12 7,332 卖盘
14:56:23 6.11 0.000 131 80,237 买盘
14:56:20 6.11 0.010 292 178,400 买盘
14:56:17 6.10 0.000 81 49,460 卖盘
14:56:14 6.10 -0.010 29 17,703 卖盘
14:56:11 6.11 0.000 220 134,420 买盘
14:56:08 6.11 0.000 133 81,263 买盘
14:56:04 6.11 0.010 92 56,212 买盘
14:56:01 6.10 -0.010 47 28,697 卖盘
14:55:55 6.11 0.000 70 42,770 买盘
14:55:51 6.11 0.000 465 283,666 买盘
14:55:48 6.11 0.000 135 82,482 买盘
14:55:45 6.11 0.000 61 37,245 买盘
14:55:42 6.11 0.000 205 125,155 买盘
14:55:39 6.11 0.000 356 217,422 买盘
14:55:36 6.11 0.000 281 171,661 买盘
14:55:33 6.11 0.000 28 17,108 买盘
14:55:30 6.11 0.010 250 152,750 买盘
14:55:27 6.10 0.000 412 251,373 卖盘
14:55:24 6.10 -0.010 250 152,500 卖盘
14:55:20 6.11 0.000 8 4,888 买盘
14:55:17 6.11 0.010 61 37,271 买盘
14:55:14 6.10 -0.010 39 23,790 卖盘
14:55:11 6.11 0.010 740 451,424 买盘
14:55:08 6.10 0.000 1,238 755,262 卖盘
14:55:05 6.10 -0.010 45 27,475 卖盘
14:55:02 6.11 0.010 401 244,911 买盘
14:54:58 6.10 -0.010 541 330,065 卖盘
14:54:55 6.11 0.010 19 11,599 买盘
14:54:52 6.10 0.000 364 222,244 卖盘
14:54:45 6.10 -0.010 72 43,961 卖盘
14:54:42 6.11 0.000 32 19,552 买盘
14:54:39 6.11 0.000 13 7,943 买盘
14:54:36 6.11 0.010 30 18,330 买盘
14:54:33 6.10 -0.010 48 29,317 卖盘
14:54:30 6.11 0.000 536 326,987 买盘
14:54:27 6.11 0.000 195 119,145 买盘
14:54:24 6.11 0.000 124 75,764 买盘
14:54:21 6.11 0.010 1 611 买盘
14:54:18 6.10 0.000 509 310,500 卖盘
14:54:14 6.10 0.000 417 254,437 卖盘
14:54:11 6.10 -0.010 29 17,708 卖盘
14:54:08 6.11 0.000 63 38,493 买盘
14:54:05 6.11 0.010 25 15,275 买盘
14:54:02 6.10 0.000 372 226,992 卖盘
14:53:59 6.10 -0.010 151 92,241 卖盘
14:53:56 6.11 0.000 36 21,976 买盘
14:53:53 6.11 0.000 234 142,974 买盘
14:53:49 6.11 0.000 52 31,772 买盘
14:53:46 6.11 0.010 710 433,310 买盘
14:53:43 6.10 -0.010 35 21,383 卖盘
14:53:39 6.11 0.010 83 50,713 买盘
14:53:36 6.10 -0.010 87 53,148 卖盘
14:53:33 6.11 0.010 50 30,550 买盘
14:53:30 6.10 -0.010 5 3,054 卖盘
14:53:27 6.11 0.010 109 66,574 买盘
14:53:24 6.10 -0.010 468 285,775 卖盘
14:53:21 6.11 0.000 10 6,110 买盘
14:53:18 6.11 0.000 10 6,108 买盘
14:53:15 6.11 0.000 150 91,650 买盘
14:53:12 6.11 0.010 105 64,075 买盘
14:53:09 6.10 -0.010 118 72,001 卖盘
14:53:05 6.11 0.000 5 3,055 买盘
14:53:02 6.11 0.010 72 43,932 买盘
14:52:56 6.10 0.000 186 113,596 卖盘
14:52:53 6.10 -0.010 63 38,483 卖盘
14:52:50 6.11 0.000 74 45,198 买盘
14:52:47 6.11 0.000 80 48,880 买盘
14:52:43 6.11 0.000 51 31,146 买盘
14:52:40 6.11 0.000 236 144,190 买盘
14:52:37 6.11 0.000 80 48,880 买盘
14:52:34 6.11 0.000 30 18,330 买盘
14:52:30 6.11 0.010 87 53,097 买盘
14:52:27 6.10 0.000 17 10,380 卖盘
14:52:24 6.10 0.000 6 3,660 卖盘
14:52:21 6.10 0.000 51 31,120 卖盘
14:52:18 6.10 -0.010 194 118,431 卖盘
14:52:15 6.11 0.000 1 611 买盘
14:52:12 6.11 0.000 24 14,664 买盘
14:52:09 6.11 0.000 98 59,872 买盘
14:52:06 6.11 0.010 29 17,719 买盘
14:52:03 6.10 -0.010 25 15,274 卖盘
14:51:59 6.11 0.000 36 21,996 买盘
14:51:56 6.11 0.000 20 12,220 买盘
14:51:53 6.11 0.000 85 51,935 买盘
14:51:50 6.11 0.000 24 14,664 买盘
14:51:47 6.11 0.000 26 15,886 买盘
14:51:44 6.11 0.000 19 11,609 买盘
14:51:41 6.11 0.000 27 16,487 买盘
14:51:37 6.11 0.000 115 70,199 买盘
14:51:34 6.11 0.000 450 274,950 买盘
14:51:31 6.11 0.000 62 37,852 买盘
14:51:28 6.11 0.010 125 76,372 买盘
14:51:24 6.10 -0.010 103 62,883 卖盘
14:51:21 6.11 0.010 433 264,563 买盘
14:51:18 6.10 -0.010 81 49,443 卖盘
14:51:15 6.11 0.000 13 7,943 买盘
14:51:12 6.11 0.000 161 98,232 买盘
14:51:09 6.11 0.000 123 75,151 买盘
14:51:06 6.11 0.000 32 19,552 买盘
14:51:03 6.11 0.000 5 3,055 买盘
14:51:00 6.11 0.010 1 611 买盘
14:50:57 6.10 -0.010 33 20,160 卖盘
14:50:53 6.11 0.000 44 26,884 买盘
14:50:50 6.11 0.000 320 195,228 买盘
14:50:47 6.11 0.000 69 42,096 买盘
14:50:44 6.11 0.000 154 93,959 买盘
14:50:41 6.11 0.000 55 33,605 买盘
14:50:38 6.11 0.010 23 14,053 买盘
14:50:35 6.10 -0.010 554 338,393 卖盘
14:50:32 6.11 0.000 17 10,387 买盘
14:50:28 6.11 0.000 11 6,721 买盘
14:50:25 6.11 0.010 99 60,411 买盘
14:50:22 6.10 -0.010 183 111,667 卖盘
14:50:18 6.11 0.000 427 260,892 买盘
14:50:15 6.11 0.000 10 6,103 买盘
14:50:12 6.11 0.000 208 127,088 买盘
14:50:09 6.11 0.000 61 37,255 买盘
14:50:06 6.11 0.000 32 19,545 买盘
14:50:03 6.11 0.000 282 172,262 买盘
14:50:00 6.11 0.000 9 5,499 买盘
14:49:57 6.11 0.010 32 19,542 买盘
14:49:54 6.10 0.000 66 40,266 卖盘
14:49:51 6.10 -0.010 316 192,787 卖盘
14:49:48 6.11 0.000 42 25,662 买盘
14:49:44 6.11 0.000 70 42,756 买盘
14:49:41 6.11 0.000 139 84,929 买盘
14:49:38 6.11 0.000 12 7,332 买盘
14:49:35 6.11 0.000 32 19,552 买盘
14:49:32 6.11 0.000 9 5,499 买盘
14:49:29 6.11 0.000 16 9,776 买盘
14:49:26 6.11 0.000 39 23,829 买盘
14:49:19 6.11 0.000 13 7,943 买盘
14:49:16 6.11 0.000 17 10,386 买盘
14:49:09 6.11 0.000 2 1,222 买盘
14:49:03 6.11 0.000 171 104,311 买盘
14:49:00 6.11 0.010 73 44,553 买盘
14:48:57 6.10 -0.010 159 97,019 卖盘
14:48:54 6.11 0.010 50 30,550 买盘
14:48:51 6.10 -0.010 51 31,110 卖盘
14:48:48 6.11 0.000 131 79,918 买盘
14:48:45 6.11 0.010 5 3,055 买盘
14:48:42 6.10 -0.010 30 18,556 卖盘
14:48:39 6.11 0.000 1 611 买盘
14:48:35 6.11 0.010 10 6,110 买盘
14:48:29 6.10 0.000 127 77,541 卖盘
14:48:23 6.10 -0.010 2 1,220 卖盘
14:48:20 6.11 0.010 83 50,713 买盘
14:48:13 6.10 0.000 345 210,493 卖盘
14:48:10 6.10 -0.010 27 16,471 卖盘
14:48:07 6.11 0.010 47 28,717 买盘
14:48:03 6.10 0.000 269 164,099 卖盘
14:48:00 6.10 0.000 11 6,710 卖盘
14:47:57 6.10 -0.010 472 287,920 卖盘
14:47:54 6.11 0.010 120 73,280 买盘
14:47:51 6.10 0.000 134 81,847 卖盘
14:47:48 6.10 -0.010 124 75,720 卖盘
14:47:45 6.11 0.000 12 7,330 买盘
14:47:42 6.11 0.000 15 9,165 买盘
14:47:39 6.11 0.000 39 23,829 买盘
14:47:36 6.11 0.000 10 6,110 买盘
14:47:29 6.11 0.000 3 1,833 买盘
14:47:26 6.11 0.000 23 14,053 买盘
14:47:20 6.11 0.010 4 2,444 买盘
14:47:17 6.10 0.000 522 318,753 卖盘
14:47:14 6.10 0.000 20 12,200 卖盘
14:47:10 6.10 0.000 5 3,050 卖盘
14:47:07 6.10 -0.010 40 24,400 卖盘
14:47:04 6.11 0.010 12 7,332 买盘
14:47:01 6.10 -0.010 22 13,420 卖盘
14:46:54 6.11 0.010 31 18,941 买盘
14:46:51 6.10 -0.010 21 12,821 卖盘
14:46:48 6.11 0.000 18 10,998 买盘
14:46:45 6.11 0.000 71 43,381 买盘
14:46:42 6.11 0.000 20 12,220 买盘
14:46:39 6.11 0.000 41 25,051 买盘
14:46:36 6.11 0.000 378 230,813 买盘
14:46:33 6.11 0.010 70 42,770 买盘
14:46:30 6.10 -0.010 103 62,883 卖盘
14:46:26 6.11 0.000 5 3,055 买盘
14:46:23 6.11 0.010 941 574,070 买盘
14:46:20 6.10 -0.010 91 55,560 卖盘
14:46:16 6.11 0.010 40 24,440 买盘
14:46:11 6.10 0.000 110 67,200 卖盘
14:46:07 6.10 -0.010 201 122,611 卖盘
14:46:04 6.11 0.000 46 28,096 买盘
14:46:01 6.11 0.000 24 14,664 买盘
14:45:58 6.11 0.000 1,032 630,552 买盘
14:45:54 6.11 0.000 2 1,222 买盘
14:45:51 6.11 0.000 2 1,222 买盘
14:45:48 6.11 0.010 3 1,833 买盘
14:45:45 6.10 0.000 70 42,700 卖盘
14:45:42 6.10 -0.010 17 10,378 卖盘
14:45:39 6.11 0.010 276 168,387 买盘
14:45:36 6.10 0.000 257 156,778 卖盘
14:45:33 6.10 -0.010 53 32,333 卖盘
14:45:30 6.11 0.000 16 9,776 买盘
14:45:27 6.11 0.010 92 56,144 买盘
14:45:23 6.10 -0.010 62 37,820 卖盘
14:45:17 6.11 0.000 109 66,494 买盘
14:45:14 6.11 0.000 5 3,055 买盘
14:45:11 6.11 0.010 30 18,330 买盘
14:45:08 6.10 -0.010 14 8,540 卖盘
14:45:05 6.11 0.000 134 81,874 买盘
14:44:58 6.11 0.000 3 1,833 买盘
14:44:55 6.11 0.000 81 49,491 买盘
14:44:49 6.11 0.010 62 37,882 买盘
14:44:45 6.10 0.000 60 36,600 卖盘
14:44:42 6.10 -0.010 1,001 610,610 卖盘
14:44:39 6.11 0.010 13 7,943 买盘
14:44:36 6.10 0.000 5 3,050 卖盘
14:44:33 6.10 -0.010 13 7,939 卖盘
14:44:30 6.11 0.000 1 611 买盘
14:44:27 6.11 0.010 38 23,210 买盘
14:44:24 6.10 0.000 20 12,205 卖盘
14:44:21 6.10 0.000 30 18,300 卖盘
14:44:18 6.10 -0.010 125 76,255 卖盘
14:44:14 6.11 0.010 7 4,277 买盘
14:44:11 6.10 0.000 70 42,700 卖盘
14:44:08 6.10 -0.010 410 250,100 卖盘
14:44:05 6.11 0.010 24 14,664 买盘
14:44:02 6.10 0.000 196 119,562 卖盘
14:43:59 6.10 0.000 30 18,300 卖盘
14:43:52 6.10 -0.010 53 32,333 卖盘
14:43:46 6.11 0.000 31 18,911 买盘
14:43:43 6.11 0.010 40 24,440 买盘
14:43:39 6.10 -0.010 66 40,261 卖盘
14:43:36 6.11 0.000 26 15,886 买盘
14:43:33 6.11 0.000 2 1,222 买盘
14:43:30 6.11 0.010 163 99,533 买盘
14:43:27 6.10 -0.010 134 81,740 卖盘
14:43:24 6.11 0.010 38 23,214 买盘
14:43:21 6.10 0.000 19 11,603 卖盘
14:43:18 6.10 0.000 71 43,348 卖盘
14:43:15 6.10 -0.010 130 79,300 卖盘
14:43:11 6.11 0.000 163 99,459 买盘
14:43:08 6.11 0.010 13 7,941 买盘
14:43:05 6.10 0.000 20 12,200 卖盘
14:43:02 6.10 -0.010 120 73,220 卖盘
14:42:59 6.11 0.000 88 53,768 买盘
14:42:56 6.11 0.010 126 76,876 买盘
14:42:53 6.10 -0.010 66 40,266 卖盘
14:42:49 6.11 0.010 36 21,996 买盘
14:42:46 6.10 -0.010 24 14,650 卖盘
14:42:43 6.11 0.000 69 42,159 买盘
14:42:36 6.11 0.000 36 21,996 买盘
14:42:33 6.11 0.000 73 44,598 买盘
14:42:30 6.11 0.000 34 20,774 买盘
14:42:27 6.11 0.010 15 9,165 买盘
14:42:24 6.10 0.000 150 91,641 卖盘
14:42:21 6.10 -0.010 74 45,208 卖盘
14:42:18 6.11 0.000 1 611 买盘
14:42:15 6.11 0.000 18 10,998 买盘
14:42:12 6.11 0.000 67 40,928 买盘
14:42:09 6.11 0.000 6 3,666 买盘
14:42:05 6.11 0.010 12 7,332 买盘
14:42:02 6.10 -0.010 73 44,555 卖盘
14:41:59 6.11 0.000 30 18,330 买盘
14:41:56 6.11 0.000 18 10,998 买盘
14:41:53 6.11 0.000 91 55,601 买盘
14:41:50 6.11 0.000 8 4,888 买盘
14:41:43 6.11 0.000 49 29,939 买盘
14:41:40 6.11 0.000 238 145,418 卖盘
14:41:34 6.11 0.000 59 36,049 卖盘
14:41:27 6.11 0.000 802 490,022 卖盘
14:41:24 6.11 0.000 20 12,230 卖盘
14:41:21 6.11 0.000 124 75,769 卖盘
14:41:18 6.11 0.000 124 75,765 卖盘
14:41:15 6.11 -0.010 10 6,110 卖盘
14:41:09 6.12 0.010 164 100,228 买盘
14:41:06 6.11 0.000 31 18,941 卖盘
14:41:03 6.11 0.000 16 9,779 卖盘
14:40:59 6.11 0.000 89 54,379 卖盘
14:40:56 6.11 0.000 3 1,833 卖盘
14:40:53 6.11 0.000 250 152,752 卖盘
14:40:47 6.11 -0.010 90 54,990 卖盘
14:40:44 6.12 0.000 23 14,073 买盘
14:40:37 6.12 0.010 37 22,609 买盘
14:40:34 6.11 -0.010 15 9,165 卖盘
14:40:31 6.12 0.010 100 61,200 买盘
14:40:28 6.11 0.000 19 11,610 卖盘
14:40:21 6.11 -0.010 120 73,320 卖盘
14:40:18 6.12 0.010 3 1,836 买盘
14:40:15 6.11 0.000 50 30,550 卖盘
14:40:12 6.11 -0.010 46 28,116 卖盘
14:40:03 6.12 0.010 300 183,400 买盘
14:39:53 6.11 0.000 2,824 1,725,464 买盘
14:39:50 6.11 0.000 12 7,332 买盘
14:39:47 6.11 0.010 32 19,530 买盘
14:39:44 6.10 -0.010 1 610 卖盘
14:39:41 6.11 0.010 23 14,053 买盘
14:39:38 6.10 -0.010 105 64,055 卖盘
14:39:35 6.11 0.000 26 15,866 买盘
14:39:28 6.11 0.000 30 18,330 买盘
14:39:22 6.11 0.000 2 1,222 买盘
14:39:18 6.11 0.000 18 10,998 买盘
14:39:15 6.11 0.000 20 12,220 买盘
14:39:09 6.11 0.000 2 1,222 买盘
14:39:06 6.11 0.000 11 6,721 买盘
14:39:03 6.11 0.000 29 17,713 买盘
14:39:00 6.11 0.000 10 6,110 买盘
14:38:57 6.11 0.000 115 70,265 买盘
14:38:54 6.11 0.010 84 51,322 买盘
14:38:50 6.10 0.000 50 30,502 卖盘
14:38:47 6.10 -0.010 150 91,500 卖盘
14:38:44 6.11 0.000 9 5,496 买盘
14:38:41 6.11 0.000 7 4,277 买盘
14:38:35 6.11 0.000 14 8,545 买盘
14:38:32 6.11 0.000 100 61,100 买盘
14:38:28 6.11 0.000 55 33,555 买盘
14:38:25 6.11 0.010 40 24,440 买盘
14:38:22 6.10 -0.010 62 37,864 卖盘
14:38:19 6.11 0.000 12 7,332 买盘
14:38:16 6.11 0.000 28 17,108 买盘
14:38:12 6.11 0.000 115 70,265 买盘
14:38:09 6.11 0.000 47 28,717 买盘
14:38:03 6.11 0.000 20 12,207 买盘
14:37:57 6.11 0.010 103 62,933 买盘
14:37:54 6.10 -0.010 30 18,300 卖盘
14:37:51 6.11 0.000 64 39,104 买盘
14:37:48 6.11 0.000 29 17,719 买盘
14:37:44 6.11 0.000 54 32,994 买盘
14:37:41 6.11 0.000 86 52,546 买盘
14:37:35 6.11 0.000 2 1,222 买盘
14:37:32 6.11 0.000 10 6,110 买盘
14:37:29 6.11 0.000 2 1,222 买盘
14:37:26 6.11 0.000 61 37,271 买盘
14:37:19 6.11 0.000 158 96,538 卖盘
14:37:16 6.11 0.000 102 62,326 卖盘
14:37:13 6.11 0.000 419 256,009 买盘
14:37:09 6.11 -0.010 3,340 2,040,740 卖盘
14:37:06 6.12 0.010 20 12,240 买盘
14:36:57 6.11 -0.010 161 98,375 卖盘
14:36:54 6.12 0.000 9 5,508 买盘
14:36:51 6.12 0.010 7 4,284 买盘
14:36:48 6.11 0.000 51 31,199 卖盘
14:36:45 6.11 -0.010 36 21,997 卖盘
14:36:38 6.12 0.010 65 39,780 买盘
14:36:35 6.11 -0.010 19 11,609 卖盘
14:36:32 6.12 0.000 31 18,972 买盘
14:36:29 6.12 0.000 456 278,617 买盘
14:36:26 6.12 0.010 3 1,836 买盘
14:36:23 6.11 -0.010 17 10,387 卖盘
14:36:20 6.12 0.000 3 1,836 买盘
14:36:16 6.12 0.010 29 17,722 买盘
14:36:13 6.11 -0.010 23 14,053 卖盘
14:36:10 6.12 0.010 4 2,448 买盘
14:36:03 6.11 0.000 69 42,159 卖盘
14:35:57 6.11 0.000 6 3,666 卖盘
14:35:54 6.11 0.000 185 113,137 卖盘
14:35:51 6.11 -0.010 6 3,668 卖盘
14:35:42 6.12 0.000 1 612 买盘
14:35:36 6.12 0.000 42 25,681 买盘
14:35:26 6.12 0.010 11 6,724 买盘
14:35:23 6.11 -0.010 105 64,155 卖盘
14:35:17 6.12 0.000 49 29,988 买盘
14:35:14 6.12 0.000 159 97,201 买盘
14:35:07 6.12 0.010 38 23,243 买盘
14:35:04 6.11 -0.010 6 3,666 卖盘
14:35:01 6.12 0.000 4 2,448 买盘
14:34:57 6.12 0.010 3 1,836 买盘
14:34:54 6.11 -0.010 10 6,110 卖盘
14:34:51 6.12 0.010 1 612 买盘
14:34:45 6.11 -0.010 89 54,421 卖盘
14:34:36 6.12 0.000 4 2,448 买盘
14:34:33 6.12 0.000 10 6,120 买盘
14:34:30 6.12 0.010 73 44,618 买盘
14:34:20 6.11 -0.010 10 6,110 卖盘
14:34:14 6.12 0.010 23 14,055 买盘
14:34:11 6.11 -0.010 16 9,776 卖盘
14:34:07 6.12 0.000 10 6,120 买盘
14:34:04 6.12 0.000 11 6,732 买盘
14:34:01 6.12 0.000 3 1,836 买盘
14:33:58 6.12 0.000 4 2,448 买盘
14:33:55 6.12 0.000 18 11,016 买盘
14:33:48 6.12 0.000 5 3,060 买盘
14:33:42 6.12 0.000 6 3,672 买盘
14:33:39 6.12 0.000 4 2,448 买盘
14:33:36 6.12 0.000 4 2,448 买盘
14:33:33 6.12 0.000 1 612 买盘
14:33:30 6.12 0.000 42 25,704 买盘
14:33:27 6.12 0.000 5 3,060 买盘
14:33:17 6.12 0.000 14 8,568 买盘
14:33:14 6.12 0.000 88 53,856 卖盘
14:33:11 6.12 0.000 128 78,336 卖盘
14:33:08 6.12 -0.010 202 123,624 卖盘
14:33:01 6.13 0.010 7 4,288 买盘
14:32:58 6.12 0.000 245 149,945 卖盘
14:32:55 6.12 0.000 147 89,964 卖盘
14:32:52 6.12 -0.010 240 146,880 卖盘
14:32:49 6.13 0.010 32 19,587 买盘
14:32:45 6.12 -0.010 334 204,422 卖盘
14:32:42 6.13 0.010 50 30,650 买盘
14:32:39 6.12 0.000 51 31,212 卖盘
14:32:36 6.12 0.000 659 403,508 卖盘
14:32:33 6.12 -0.010 1 612 卖盘
14:32:30 6.13 0.000 1 613 买盘
14:32:27 6.13 0.000 52 31,875 买盘
14:32:24 6.13 0.010 23 14,097 买盘
14:32:21 6.12 -0.010 4 2,448 卖盘
14:32:08 6.13 0.010 4 2,451 买盘
14:32:05 6.12 0.000 90 55,080 卖盘
14:31:55 6.12 -0.010 29 17,748 卖盘
14:31:52 6.13 0.010 5 3,065 买盘
14:31:49 6.12 0.000 9 5,508 卖盘
14:31:39 6.12 -0.010 2 1,225 卖盘
14:31:36 6.13 0.010 11 6,743 买盘
14:31:33 6.12 -0.010 39 23,868 卖盘
14:31:30 6.13 0.010 4 2,452 买盘
14:31:24 6.12 -0.010 1 612 卖盘
14:31:21 6.13 0.010 1 613 买盘
14:31:18 6.12 0.000 49 29,988 卖盘
14:31:14 6.12 0.000 14 8,568 卖盘
14:30:59 6.12 0.000 11 6,732 卖盘
14:30:56 6.12 0.000 10 6,120 卖盘
14:30:52 6.12 -0.010 3 1,837 卖盘
14:30:49 6.13 0.010 59 36,113 买盘
14:30:43 6.12 -0.010 1 612 卖盘
14:30:39 6.13 0.010 3 1,839 买盘
14:30:36 6.12 0.000 101 61,813 卖盘
14:30:30 6.12 -0.010 2 1,224 卖盘
14:30:27 6.13 0.010 23 14,077 买盘
14:30:24 6.12 0.000 445 272,345 卖盘
14:30:15 6.12 0.000 3 1,836 卖盘
14:30:05 6.12 -0.010 30 18,360 卖盘
14:29:59 6.13 0.010 14 8,575 买盘
14:29:56 6.12 -0.010 48 29,376 卖盘
14:29:53 6.13 0.000 21 12,873 买盘
14:29:46 6.13 0.000 4 2,452 买盘
14:29:43 6.13 0.010 3 1,839 买盘
14:29:40 6.12 -0.010 38 23,256 卖盘
14:29:37 6.13 0.010 101 61,912 买盘
14:29:33 6.12 0.000 21 12,852 卖盘
14:29:30 6.12 0.000 200 122,400 卖盘
14:29:24 6.12 -0.010 244 149,328 卖盘
14:29:18 6.13 0.000 10 6,130 买盘
14:29:12 6.13 0.000 21 12,873 买盘
14:29:05 6.13 0.000 27 16,534 买盘
14:29:02 6.13 0.010 2 1,225 买盘
14:28:56 6.12 0.000 11 6,732 卖盘
14:28:53 6.12 -0.010 72 44,064 卖盘
14:28:40 6.13 0.000 10 6,130 买盘
14:28:37 6.13 0.000 3 1,838 买盘
14:28:34 6.13 0.010 13 7,962 买盘
14:28:27 6.12 -0.010 10 6,120 卖盘
14:28:18 6.13 0.010 16 9,797 买盘
14:28:06 6.12 0.000 50 30,600 卖盘
14:28:02 6.12 0.000 7 4,284 卖盘
14:27:53 6.12 -0.010 2 1,224 卖盘
14:27:50 6.13 0.010 10 6,130 买盘
14:27:47 6.12 -0.010 2 1,224 卖盘
14:27:44 6.13 0.000 60 36,780 买盘
14:27:31 6.13 0.000 10 6,130 买盘
14:27:28 6.13 0.010 10 6,130 买盘
14:27:21 6.12 -0.010 3 1,836 卖盘
14:27:12 6.13 0.010 373 228,363 买盘
14:27:09 6.12 -0.010 1 612 卖盘
14:27:06 6.13 0.010 42 25,719 买盘
14:26:57 6.12 0.000 2 1,224 卖盘
14:26:50 6.12 0.000 73 44,676 卖盘
14:26:47 6.12 0.000 8 4,896 卖盘
14:26:41 6.12 -0.010 42 25,716 卖盘
14:26:35 6.13 0.010 10 6,130 买盘
14:26:31 6.12 -0.010 2 1,224 卖盘
14:26:15 6.13 0.000 3 1,839 买盘
14:26:12 6.13 0.000 10 6,130 买盘
14:26:09 6.13 0.000 50 30,650 买盘
14:25:57 6.13 0.000 72 44,136 买盘
14:25:54 6.13 0.000 3 1,839 买盘
14:25:47 6.13 0.000 6 3,678 买盘
14:25:41 6.13 0.000 72 44,134 买盘
14:25:38 6.13 0.000 3 1,839 买盘
14:25:35 6.13 0.000 4 2,452 买盘
14:25:32 6.13 0.010 6 3,678 买盘
14:25:29 6.12 0.000 14 8,568 卖盘
14:25:22 6.12 -0.010 75 45,900 卖盘
14:25:19 6.13 0.000 1 613 买盘
14:25:16 6.13 0.000 3 1,838 买盘
14:25:13 6.13 0.000 9 5,517 买盘
14:25:10 6.13 0.000 8 4,904 买盘
14:25:06 6.13 0.000 23 14,090 买盘
14:25:03 6.13 0.010 30 18,390 买盘
14:24:57 6.12 -0.010 12 7,344 卖盘
14:24:54 6.13 0.000 3 1,839 买盘
14:24:51 6.13 0.000 51 31,263 买盘
14:24:48 6.13 0.000 30 18,390 买盘
14:24:32 6.13 0.000 49 30,037 买盘
14:24:29 6.13 0.000 1 613 买盘
14:24:26 6.13 0.000 144 88,272 买盘
14:24:23 6.13 0.000 90 55,170 买盘
14:24:20 6.13 0.000 50 30,620 买盘
14:24:13 6.13 0.000 20 12,260 买盘
14:24:07 6.13 0.010 124 75,899 买盘
14:24:03 6.12 -0.010 20 12,240 卖盘
14:24:00 6.13 0.010 3 1,839 买盘
14:23:57 6.12 0.000 584 357,408 卖盘
14:23:54 6.12 0.000 342 209,304 卖盘
14:23:51 6.12 0.000 20 12,240 卖盘
14:23:48 6.12 0.000 50 30,600 卖盘
14:23:39 6.12 -0.010 15 9,180 卖盘
14:23:36 6.13 0.010 4 2,452 买盘
14:23:32 6.12 0.000 10 6,120 卖盘
14:23:14 6.12 -0.010 2 1,224 卖盘
14:23:10 6.13 0.010 63 38,619 买盘
14:23:07 6.12 0.000 103 63,036 卖盘
14:23:01 6.12 0.000 20 12,240 卖盘
14:22:54 6.12 -0.010 4 2,448 卖盘
14:22:48 6.13 0.010 10 6,130 买盘
14:22:45 6.12 0.000 38 23,292 卖盘
14:22:39 6.12 0.000 43 26,316 卖盘
14:22:30 6.12 -0.010 4 2,448 卖盘
14:22:20 6.13 0.000 1 613 买盘
14:22:01 6.13 0.010 10 6,130 买盘
14:21:58 6.12 -0.010 14 8,572 卖盘
14:21:51 6.13 0.010 56 34,328 买盘
14:21:45 6.12 0.000 11 6,732 卖盘
14:21:33 6.12 0.000 1 612 卖盘
14:21:30 6.12 0.000 78 47,736 卖盘
14:21:17 6.12 0.000 166 101,592 买盘
14:21:14 6.12 0.000 52 31,824 买盘
14:21:11 6.12 0.000 10 6,120 买盘
14:21:08 6.12 0.000 73 44,676 买盘
14:21:04 6.12 0.000 87 53,244 买盘
14:20:55 6.12 -0.010 1,056 646,377 卖盘
14:20:51 6.13 0.000 59 36,167 买盘
14:20:42 6.13 0.000 8 4,904 买盘
14:20:39 6.13 0.000 48 29,424 买盘
14:20:30 6.13 0.000 28 17,164 买盘
14:20:27 6.13 0.000 4 2,452 买盘
14:20:08 6.13 0.000 10 6,130 买盘
14:20:05 6.13 0.010 41 25,133 买盘
14:19:58 6.12 0.000 100 61,200 卖盘
14:19:55 6.12 0.000 133 81,396 买盘
14:19:52 6.12 0.000 10 6,120 买盘
14:19:49 6.12 0.000 23 14,076 买盘
14:19:45 6.12 0.000 2 1,224 买盘
14:19:42 6.12 0.000 20 12,240 买盘
14:19:39 6.12 0.000 5 3,060 买盘
14:19:36 6.12 0.000 22 13,464 买盘
14:19:33 6.12 0.000 64 39,168 买盘
14:19:27 6.12 0.000 41 25,092 买盘
14:19:24 6.12 0.000 17 10,404 买盘
14:19:21 6.12 0.000 54 33,048 买盘
14:19:18 6.12 0.000 22 13,464 买盘
14:19:14 6.12 0.000 2 1,224 买盘
14:19:11 6.12 0.000 160 97,920 买盘
14:19:08 6.12 0.010 83 50,796 买盘
14:19:05 6.11 -0.010 39 23,838 卖盘
14:19:02 6.12 0.000 36 22,032 买盘
14:18:59 6.12 0.000 261 159,732 买盘
14:18:52 6.12 0.000 6 3,672 买盘
14:18:49 6.12 0.000 28 17,136 买盘
14:18:46 6.12 0.010 38 23,256 买盘
14:18:43 6.11 -0.010 4 2,444 卖盘
14:18:40 6.12 0.000 152 92,975 买盘
14:18:33 6.12 0.000 11 6,732 买盘
14:18:30 6.12 0.000 23 14,076 买盘
14:18:27 6.12 0.000 30 18,360 买盘
14:18:24 6.12 0.000 26 15,912 买盘
14:18:21 6.12 0.010 47 28,764 买盘
14:18:18 6.11 -0.010 55 33,605 卖盘
14:18:15 6.12 0.010 65 39,780 买盘
14:18:05 6.11 0.000 24 14,668 卖盘
14:18:02 6.11 -0.010 4 2,447 卖盘
14:17:59 6.12 0.000 19 11,628 买盘
14:17:56 6.12 0.000 18 11,016 买盘
14:17:53 6.12 0.000 135 82,589 买盘
14:17:50 6.12 0.000 10 6,120 买盘
14:17:46 6.12 0.000 184 112,454 买盘
14:17:43 6.12 0.010 2 1,224 买盘
14:17:40 6.11 0.000 77 47,123 卖盘
14:17:34 6.11 -0.010 180 109,980 卖盘
14:17:27 6.12 0.010 20 12,240 买盘
14:17:21 6.11 -0.010 100 61,100 卖盘
14:17:18 6.12 0.000 161 98,532 买盘
14:17:15 6.12 0.000 6 3,672 买盘
14:17:09 6.12 0.000 13 7,956 买盘
14:17:06 6.12 0.000 112 68,444 买盘
14:16:59 6.12 0.000 16 9,792 买盘
14:16:56 6.12 0.000 47 28,764 买盘
14:16:50 6.12 0.000 3 1,836 买盘
14:16:47 6.12 0.010 48 29,365 买盘
14:16:40 6.11 -0.010 40 24,440 卖盘
14:16:37 6.12 0.010 5 3,060 买盘
14:16:34 6.11 0.000 156 95,336 卖盘
14:16:31 6.11 0.000 30 18,330 卖盘
14:16:27 6.11 -0.010 11 6,721 卖盘
14:16:24 6.12 0.000 23 14,076 买盘
14:16:18 6.12 0.000 15 9,180 买盘
14:16:15 6.12 0.000 38 23,256 买盘
14:16:12 6.12 0.000 50 30,600 买盘
14:16:06 6.12 0.000 42 25,704 买盘
14:16:00 6.12 0.000 2 1,224 买盘
14:15:50 6.12 0.000 21 12,852 买盘
14:15:47 6.12 0.000 33 20,196 买盘
14:15:44 6.12 0.000 4 2,448 买盘
14:15:41 6.12 0.000 121 74,042 买盘
14:15:35 6.12 0.010 35 21,420 买盘
14:15:31 6.11 0.000 35 21,385 卖盘
14:15:28 6.11 -0.010 139 84,929 卖盘
14:15:25 6.12 0.000 48 29,376 买盘
14:15:22 6.12 0.010 5 3,060 买盘
14:15:15 6.11 -0.010 1 611 卖盘
14:15:12 6.12 0.010 13 7,956 买盘
14:15:06 6.11 0.000 15 9,172 卖盘
14:15:03 6.11 -0.010 52 31,772 卖盘
14:15:00 6.12 0.020 34 20,777 买盘
14:14:57 6.10 0.000 399 243,419 卖盘
14:14:54 6.10 0.000 58 35,437 卖盘
14:14:50 6.10 0.000 99 60,488 卖盘
14:14:47 6.10 -0.010 119 72,708 卖盘
14:14:44 6.11 0.000 58 35,438 买盘
14:14:41 6.11 0.000 68 41,548 买盘
14:14:38 6.11 0.000 53 32,383 买盘
14:14:35 6.11 0.000 7 4,277 买盘
14:14:32 6.11 0.000 15 9,165 买盘
14:14:29 6.11 0.000 43 26,273 买盘
14:14:22 6.11 0.010 70 42,720 买盘
14:14:19 6.10 -0.010 73 44,591 卖盘
14:14:16 6.11 0.000 6 3,666 买盘
14:14:09 6.11 0.000 32 19,552 买盘
14:14:06 6.11 0.000 17 10,387 买盘
14:14:03 6.11 0.000 46 28,106 买盘
14:14:00 6.11 -0.010 336 205,296 卖盘
14:13:54 6.12 0.000 121 73,973 买盘
14:13:51 6.12 0.010 38 23,256 买盘
14:13:48 6.11 0.000 1 611 卖盘
14:13:45 6.11 0.000 390 238,290 卖盘
14:13:38 6.11 -0.010 13 7,946 卖盘
14:13:35 6.12 0.000 7 4,284 买盘
14:13:32 6.12 0.000 16 9,782 买盘
14:13:29 6.12 0.000 24 14,685 买盘
14:13:26 6.12 0.010 6 3,672 买盘
14:13:23 6.11 0.000 51 31,164 买盘
14:13:19 6.11 0.000 432 263,952 买盘
14:13:15 6.11 0.000 51 31,161 买盘
14:13:13 6.11 0.000 112 68,432 买盘
14:13:10 6.11 0.000 30 18,330 买盘
14:13:07 6.11 0.000 3 1,833 买盘
14:13:03 6.11 0.000 46 28,105 买盘
14:13:00 6.11 0.000 198 120,978 买盘
14:12:57 6.11 0.010 274 167,395 买盘
14:12:54 6.10 -0.010 10 6,100 卖盘
14:12:51 6.11 0.000 7 4,277 买盘
14:12:48 6.11 0.000 5 3,055 买盘
14:12:45 6.11 0.000 202 123,422 买盘
14:12:42 6.11 0.010 10 6,110 买盘
14:12:38 6.10 -0.010 34 20,768 卖盘
14:12:35 6.11 0.000 195 118,994 买盘
14:12:32 6.11 0.000 29 17,709 买盘
14:12:29 6.11 0.000 282 172,302 买盘
14:12:26 6.11 0.000 25 15,275 买盘
14:12:23 6.11 0.000 37 22,600 买盘
14:12:20 6.11 0.010 11 6,715 买盘
14:12:13 6.10 -0.010 5 3,050 卖盘
14:12:10 6.11 0.010 89 54,379 买盘
14:12:07 6.10 0.000 50 30,500 卖盘
14:12:03 6.10 -0.010 39 23,813 卖盘
14:12:00 6.11 0.000 12 7,332 买盘
14:11:54 6.11 0.000 174 106,314 买盘
14:11:51 6.11 0.000 41 25,041 买盘
14:11:45 6.11 0.010 6 3,666 买盘
14:11:42 6.10 -0.010 124 75,664 卖盘
14:11:39 6.11 0.010 536 327,486 买盘
14:11:36 6.10 -0.010 46 28,076 卖盘
14:11:32 6.11 0.000 14 8,554 买盘
14:11:29 6.11 0.000 15 9,165 买盘
14:11:26 6.11 0.000 105 64,155 买盘
14:11:23 6.11 0.000 6 3,666 买盘
14:11:20 6.11 0.000 159 97,048 买盘
14:11:17 6.11 0.010 2 1,222 买盘
14:11:14 6.10 -0.010 42 25,661 卖盘
14:11:10 6.11 0.000 69 42,159 买盘
14:11:07 6.11 0.000 85 51,935 买盘
14:10:57 6.11 0.000 4 2,444 买盘
14:10:54 6.11 0.000 213 130,143 买盘
14:10:48 6.11 0.000 5 3,055 买盘
14:10:45 6.11 0.000 96 58,656 买盘
14:10:42 6.11 0.010 30 18,330 买盘
14:10:39 6.10 -0.010 50 30,500 卖盘
14:10:36 6.11 0.000 8 4,888 买盘
14:10:33 6.11 0.000 13 7,933 买盘
14:10:30 6.11 0.010 10 6,110 买盘
14:10:26 6.10 -0.010 29 17,690 卖盘
14:10:20 6.11 0.010 10 6,110 买盘
14:10:17 6.10 -0.010 416 253,790 卖盘
14:10:14 6.11 0.010 38 23,218 买盘
14:10:11 6.10 0.000 32 19,532 卖盘
14:10:07 6.10 0.000 80 48,800 卖盘
14:10:04 6.10 0.000 29 17,703 卖盘
14:10:01 6.10 -0.010 166 101,270 卖盘
14:09:55 6.11 0.010 30 18,330 买盘
14:09:52 6.10 0.000 150 91,555 卖盘
14:09:48 6.10 0.000 35 21,370 卖盘
14:09:45 6.10 0.000 30 18,300 卖盘
14:09:42 6.10 0.000 94 57,391 卖盘
14:09:39 6.10 -0.010 51 31,141 卖盘
14:09:36 6.11 0.000 233 142,363 买盘
14:09:30 6.11 0.000 298 181,785 买盘
14:09:24 6.11 0.000 54 32,954 买盘
14:09:20 6.11 0.000 23 14,053 买盘
14:09:17 6.11 0.000 2 1,222 买盘
14:09:14 6.11 0.000 2 1,222 买盘
14:09:11 6.11 0.010 459 279,993 买盘
14:09:08 6.10 -0.010 26 15,866 卖盘
14:09:05 6.11 0.000 18 10,998 买盘
14:09:02 6.11 0.010 94 57,424 买盘
14:08:59 6.10 -0.010 49 29,898 卖盘
14:08:55 6.11 0.000 4,456 2,722,616 卖盘
14:08:52 6.11 0.000 193 117,933 卖盘
14:08:49 6.11 0.000 61 37,272 卖盘
14:08:46 6.11 -0.010 50 30,550 卖盘
14:08:43 6.12 0.010 15 9,180 买盘
14:08:39 6.11 -0.010 100 61,100 卖盘
14:08:36 6.12 0.010 4 2,448 买盘
14:08:33 6.11 -0.010 32 19,561 卖盘
14:08:30 6.12 0.010 15 9,180 买盘
14:08:27 6.11 -0.010 3 1,833 卖盘
14:08:21 6.12 0.000 10 6,120 买盘
14:08:15 6.12 0.010 3 1,836 买盘
14:08:05 6.11 -0.010 4 2,444 卖盘
14:08:02 6.12 0.000 2 1,224 买盘
14:07:56 6.12 0.000 14 8,568 买盘
14:07:49 6.12 0.000 7 4,284 买盘
14:07:46 6.12 0.000 30 18,360 买盘
14:07:43 6.12 0.000 20 12,240 买盘
14:07:40 6.12 0.000 50 30,565 买盘
14:07:33 6.12 0.010 153 93,486 买盘
14:07:30 6.11 -0.010 1 611 卖盘
14:07:24 6.12 0.000 145 88,717 买盘
14:07:21 6.12 0.010 68 41,579 买盘
14:07:15 6.11 0.000 15 9,165 卖盘
14:07:12 6.11 -0.010 58 35,438 卖盘
14:07:09 6.12 0.010 20 12,240 买盘
14:07:05 6.11 -0.010 60 36,660 卖盘
14:06:59 6.12 0.000 8 4,896 买盘
14:06:56 6.12 0.000 10 6,120 买盘
14:06:53 6.12 0.000 335 204,690 买盘
14:06:50 6.12 0.010 8 4,896 买盘
14:06:47 6.11 -0.010 35 21,385 卖盘
14:06:43 6.12 0.000 5 3,060 买盘
14:06:37 6.12 0.010 1 612 买盘
14:06:34 6.11 -0.010 1,600 977,600 卖盘
14:06:30 6.12 0.000 50 30,600 买盘
14:06:27 6.12 0.000 39 23,838 买盘
14:06:21 6.12 0.000 11 6,732 买盘
14:06:18 6.12 0.000 4 2,448 买盘
14:06:09 6.12 0.000 3 1,836 买盘
14:06:03 6.12 0.010 4 2,448 买盘
14:05:59 6.11 -0.010 1 611 卖盘
14:05:56 6.12 0.000 17 10,394 买盘
14:05:47 6.12 0.010 5 3,060 买盘
14:05:44 6.11 -0.010 120 73,340 卖盘
14:05:41 6.12 0.000 3 1,836 买盘
14:05:37 6.12 0.000 10 6,120 买盘
14:05:34 6.12 0.000 20 12,240 买盘
14:05:31 6.12 0.010 19 11,619 买盘
14:05:28 6.11 -0.010 137 83,707 卖盘
14:05:21 6.12 0.000 35 21,420 买盘
14:05:18 6.12 0.000 17 10,398 买盘
14:05:15 6.12 0.000 52 31,774 买盘
14:05:12 6.12 0.000 4 2,448 买盘
14:05:06 6.12 0.000 106 64,827 买盘
14:05:03 6.12 0.000 126 77,112 买盘
14:04:57 6.12 0.000 18 11,016 买盘
14:04:53 6.12 0.000 23 14,076 买盘
14:04:50 6.12 0.000 4 2,448 买盘
14:04:47 6.12 0.000 13 7,956 买盘
14:04:44 6.12 0.000 5 3,060 买盘
14:04:41 6.12 0.000 247 151,168 卖盘
14:04:35 6.12 0.000 66 40,392 买盘
14:04:31 6.12 0.000 2 1,224 买盘
14:04:25 6.12 0.000 20 12,240 买盘
14:04:22 6.12 0.000 5 3,060 买盘
14:04:19 6.12 0.000 26 15,912 卖盘
14:04:12 6.12 0.000 14 8,568 卖盘
14:04:09 6.12 0.000 136 83,280 卖盘
14:04:06 6.12 0.000 2 1,224 卖盘
14:04:03 6.12 0.000 25 15,300 卖盘
14:04:00 6.12 0.000 653 399,636 卖盘
14:03:54 6.12 -0.010 67 41,004 卖盘
14:03:32 6.13 0.000 20 12,260 买盘
14:03:29 6.13 0.000 11 6,743 买盘
14:03:19 6.13 0.000 23 14,079 买盘
14:03:16 6.13 0.000 4 2,452 买盘
14:03:03 6.13 0.000 4 2,452 买盘
14:02:57 6.13 0.000 11 6,743 买盘
14:02:54 6.13 0.000 416 254,595 买盘
14:02:51 6.13 0.000 7 4,291 买盘
14:02:48 6.13 0.000 1 613 买盘
14:02:32 6.13 0.000 11 6,743 买盘
14:02:26 6.13 0.000 15 9,195 买盘
14:02:23 6.13 0.000 1 613 买盘
14:02:19 6.13 0.000 3 1,839 买盘
14:02:16 6.13 0.000 1 613 买盘
14:02:13 6.13 0.000 20 12,260 买盘
14:02:07 6.13 0.000 6 3,678 买盘
14:02:03 6.13 0.000 10 6,130 买盘
14:02:00 6.13 0.000 45 27,585 买盘
14:01:57 6.13 0.010 2 1,226 买盘
14:01:51 6.12 0.000 19 11,633 卖盘
14:01:48 6.12 0.000 120 73,440 卖盘
14:01:45 6.12 0.000 1 612 卖盘
14:01:36 6.12 0.000 91 55,781 卖盘
14:01:32 6.12 0.000 22 13,464 买盘
14:01:29 6.12 0.010 9 5,508 买盘
14:01:26 6.11 -0.010 1 611 卖盘
14:01:23 6.12 0.000 88 53,836 买盘
14:01:20 6.12 0.000 17 10,404 买盘
14:01:17 6.12 0.000 155 94,855 买盘
14:01:14 6.12 0.000 47 28,744 买盘
14:01:10 6.12 0.000 6 3,672 买盘
14:01:04 6.12 0.010 85 52,020 买盘
14:01:01 6.11 -0.010 20 12,230 卖盘
14:00:58 6.12 0.000 35 21,420 买盘
14:00:54 6.12 0.000 4 2,448 买盘
14:00:51 6.12 0.000 29 17,748 买盘
14:00:48 6.12 0.000 3 1,835 买盘
14:00:45 6.12 0.000 20 12,240 买盘
14:00:42 6.12 0.000 170 103,990 买盘
14:00:39 6.12 0.000 58 35,491 买盘
14:00:36 6.12 0.000 20 12,240 买盘
14:00:33 6.12 0.000 3 1,836 买盘
14:00:30 6.12 0.000 27 16,524 买盘
14:00:27 6.12 0.000 8 4,896 买盘
14:00:23 6.12 0.000 42 25,684 买盘
14:00:20 6.12 0.000 32 19,584 买盘
14:00:17 6.12 0.000 65 39,780 买盘
14:00:14 6.12 0.010 2 1,224 买盘
14:00:11 6.11 -0.010 121 73,942 卖盘
14:00:08 6.12 0.000 125 76,385 买盘
14:00:05 6.12 0.000 42 25,682 买盘
13:59:55 6.12 0.000 8 4,896 买盘
13:59:52 6.12 0.010 10 6,120 买盘
13:59:48 6.11 0.000 834 509,574 卖盘
13:59:45 6.11 -0.010 35 21,385 卖盘
13:59:39 6.12 0.000 5 3,060 买盘
13:59:36 6.12 0.000 18 11,016 买盘
13:59:33 6.12 0.000 50 30,600 买盘
13:59:30 6.12 0.000 21 12,852 买盘
13:59:27 6.12 0.000 14 8,568 买盘
13:59:24 6.12 0.000 19 11,628 买盘
13:59:20 6.12 0.000 45 27,540 买盘
13:59:17 6.12 0.000 34 20,808 买盘
13:59:14 6.12 0.000 27 16,514 买盘
13:59:11 6.12 0.000 9 5,508 买盘
13:59:08 6.12 0.000 6 3,672 买盘
13:59:02 6.12 0.000 10 6,120 买盘
13:58:58 6.12 0.010 12 7,344 买盘
13:58:55 6.11 -0.010 11 6,722 卖盘
13:58:52 6.12 0.000 10 6,120 买盘
13:58:49 6.12 0.010 1 612 买盘
13:58:45 6.11 0.000 21 12,831 卖盘
13:58:39 6.11 -0.010 876 535,236 卖盘
13:58:36 6.12 0.000 5 3,060 买盘
13:58:33 6.12 0.000 23 14,076 买盘
13:58:30 6.12 0.010 56 34,272 买盘
13:58:27 6.11 -0.010 26 15,895 卖盘
13:58:24 6.12 0.000 16 9,788 买盘
13:58:18 6.12 0.000 28 17,136 买盘
13:58:14 6.12 0.000 111 67,832 买盘
13:58:11 6.12 0.000 3 1,836 买盘
13:58:05 6.12 0.000 64 39,168 买盘
13:58:02 6.12 0.000 1 612 买盘
13:57:56 6.12 0.010 13 7,956 买盘
13:57:52 6.11 -0.010 69 42,213 卖盘
13:57:49 6.12 0.000 119 72,828 卖盘
13:57:46 6.12 0.000 31 18,973 卖盘
13:57:43 6.12 0.000 137 83,844 卖盘
13:57:40 6.12 0.000 81 49,572 卖盘
13:57:33 6.12 0.000 158 96,713 卖盘
13:57:27 6.12 0.000 23 14,079 卖盘
13:57:24 6.12 0.000 59 36,108 卖盘
13:57:21 6.12 0.000 120 73,441 卖盘
13:57:18 6.12 0.000 36 22,032 卖盘
13:57:15 6.12 -0.010 23 14,079 卖盘
13:57:08 6.13 0.000 100 61,300 买盘
13:57:05 6.13 0.010 2 1,226 买盘
13:57:02 6.12 -0.010 20 12,240 卖盘
13:56:53 6.13 0.000 6 3,678 买盘
13:56:50 6.13 0.010 4 2,452 买盘
13:56:47 6.12 -0.010 30 18,360 卖盘
13:56:43 6.13 0.000 27 16,534 买盘
13:56:40 6.13 0.000 7 4,291 买盘
13:56:37 6.13 0.000 10 6,130 买盘
13:56:34 6.13 0.000 9 5,511 买盘
13:56:30 6.13 0.000 99 60,601 买盘
13:56:27 6.13 0.000 9 5,517 买盘
13:56:24 6.13 0.000 12 7,356 买盘
13:56:21 6.13 0.000 6 3,678 买盘
13:56:18 6.13 0.010 44 26,956 买盘
13:56:15 6.12 -0.010 7 4,287 卖盘
13:55:59 6.13 0.010 2 1,226 买盘
13:55:50 6.12 0.000 3 1,836 卖盘
13:55:47 6.12 0.000 1 612 卖盘
13:55:44 6.12 -0.010 5 3,060 卖盘
13:55:41 6.13 0.010 1 613 买盘
13:55:37 6.12 -0.010 16 9,792 卖盘
13:55:34 6.13 0.010 6 3,678 买盘
13:55:24 6.12 0.000 50 30,600 卖盘
13:55:18 6.12 -0.010 55 33,660 卖盘
13:55:12 6.13 0.000 14 8,582 买盘
13:55:09 6.13 0.000 14 8,577 买盘
13:55:06 6.13 0.000 15 9,195 买盘
13:55:03 6.13 0.000 3 1,839 买盘
13:55:00 6.13 0.000 22 13,486 买盘
13:54:56 6.13 0.000 3 1,839 买盘
13:54:53 6.13 0.000 11 6,743 买盘
13:54:50 6.13 0.000 181 110,833 买盘
13:54:44 6.13 0.010 3 1,839 买盘
13:54:41 6.12 -0.010 4 2,449 卖盘
13:54:38 6.13 0.010 4 2,452 买盘
13:54:34 6.12 0.000 99 60,588 卖盘
13:54:28 6.12 -0.010 60 36,720 卖盘
13:54:25 6.13 0.000 23 14,079 买盘
13:54:21 6.13 0.010 49 29,997 买盘
13:54:18 6.12 0.000 5 3,060 卖盘
13:54:15 6.12 0.000 81 49,572 卖盘
13:54:12 6.12 0.000 50 30,600 买盘
13:54:09 6.12 0.000 39 23,868 买盘
13:54:06 6.12 0.000 33 20,196 买盘
13:54:03 6.12 0.000 10 6,120 买盘
13:53:57 6.12 0.000 9 5,508 买盘
13:53:54 6.12 0.000 11 6,732 买盘
13:53:50 6.12 0.000 30 18,360 买盘
13:53:47 6.12 0.000 16 9,792 买盘
13:53:44 6.12 0.000 5 3,060 买盘
13:53:41 6.12 0.000 4 2,448 买盘
13:53:38 6.12 -0.010 4 2,448 卖盘
13:53:35 6.13 0.000 8 4,904 买盘
13:53:32 6.13 0.000 37 22,651 买盘
13:53:28 6.13 0.010 9 5,512 买盘
13:53:25 6.12 -0.010 12 7,353 中性盘
13:53:22 6.13 0.000 178 108,876 买盘
13:53:19 6.13 0.000 40 24,504 买盘
13:53:16 6.13 0.020 72 44,016 买盘
13:53:09 6.11 -0.010 157 95,942 卖盘
13:53:06 6.12 0.000 51 31,212 买盘
13:53:00 6.12 0.000 224 136,888 买盘
13:52:57 6.12 0.000 1,006 614,672 买盘
13:52:54 6.12 0.000 20 12,240 买盘
13:52:51 6.12 0.000 43 26,316 卖盘
13:52:48 6.12 -0.010 14 8,568 卖盘
13:52:45 6.13 0.000 4 2,452 买盘
13:52:38 6.13 0.000 24 14,712 买盘
13:52:29 6.13 0.000 20 12,260 买盘
13:52:26 6.13 0.010 12 7,347 买盘
13:52:19 6.12 -0.010 94 57,531 卖盘
13:52:13 6.13 0.000 12 7,356 买盘
13:52:10 6.13 0.000 3 1,839 买盘
13:52:03 6.13 0.020 7 4,291 买盘
13:52:00 6.11 -0.020 48 29,329 卖盘
13:51:57 6.13 0.000 26 15,918 买盘
13:51:54 6.13 0.010 92 56,335 买盘
13:51:51 6.12 0.000 51 31,224 卖盘
13:51:48 6.12 0.000 12 7,344 买盘
13:51:45 6.12 0.000 21 12,852 中性盘
13:51:42 6.12 0.000 13 7,956 卖盘
13:51:39 6.12 -0.010 373 228,276 卖盘
13:51:35 6.13 0.010 8 4,904 买盘
13:51:32 6.12 -0.010 1 612 卖盘
13:51:29 6.13 0.010 1,617 989,620 买盘
13:51:23 6.12 -0.010 26 15,912 卖盘
13:51:20 6.13 0.010 230 140,765 买盘
13:51:16 6.12 0.000 358 219,096 卖盘
13:51:13 6.12 -0.010 31 18,972 卖盘
13:51:10 6.13 0.000 15 9,195 买盘
13:51:07 6.13 0.000 5 3,065 买盘
13:51:03 6.13 0.000 4 2,452 买盘
13:51:00 6.13 0.000 5 3,065 买盘
13:50:57 6.13 0.010 1 613 买盘
13:50:54 6.12 0.000 6 3,672 卖盘
13:50:48 6.12 0.000 20 12,240 卖盘
13:50:45 6.12 -0.010 100 61,200 卖盘
13:50:29 6.13 0.010 11 6,743 买盘
13:50:20 6.12 -0.010 88 54,190 卖盘
13:50:17 6.13 0.000 69 42,027 买盘
13:50:10 6.13 0.000 6 3,678 买盘
13:50:07 6.13 0.000 40 24,520 买盘
13:50:04 6.13 0.000 11 6,743 买盘
13:50:01 6.13 0.000 10 6,130 买盘
13:49:58 6.13 0.000 71 43,523 买盘
13:49:54 6.13 0.000 9 5,517 买盘
13:49:51 6.13 0.000 19 11,647 买盘
13:49:48 6.13 0.000 109 66,720 买盘
13:49:45 6.13 0.000 3 1,839 买盘
13:49:42 6.13 0.000 404 247,252 买盘
13:49:39 6.13 0.010 21 12,873 买盘
13:49:36 6.12 -0.010 73 44,676 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020