网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国元证券 (000728)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.59 52周最低:5.5

历史数据下载 国元证券(000728) 成交明细

日期:2019-06-14

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 8.92 0.000 9 8,028 卖盘
14:56:54 8.92 0.000 40 35,680 卖盘
14:56:51 8.92 -0.010 43 38,380 卖盘
14:56:48 8.93 0.000 27 24,092 买盘
14:56:45 8.93 0.000 62 55,366 卖盘
14:56:42 8.93 0.000 70 62,496 买盘
14:56:39 8.93 0.000 100 89,300 卖盘
14:56:36 8.93 0.000 67 59,825 卖盘
14:56:33 8.93 0.010 17 15,173 买盘
14:56:30 8.92 0.000 34 30,328 卖盘
14:56:24 8.92 0.000 24 21,418 卖盘
14:56:18 8.92 -0.020 115 102,608 卖盘
14:56:12 8.94 0.010 151 134,844 买盘
14:56:09 8.93 0.000 28 25,004 卖盘
14:56:03 8.93 0.000 50 44,651 中性盘
14:56:00 8.93 -0.010 79 70,547 买盘
14:55:54 8.94 0.020 281 251,139 买盘
14:55:51 8.92 0.000 41 36,577 卖盘
14:55:48 8.92 -0.010 82 73,204 卖盘
14:55:45 8.93 0.000 12 10,716 买盘
14:55:42 8.93 0.010 56 50,004 买盘
14:55:39 8.92 -0.010 7 6,247 卖盘
14:55:36 8.93 0.000 68 60,723 买盘
14:55:33 8.93 0.010 59 52,686 买盘
14:55:30 8.92 -0.010 3 2,676 卖盘
14:55:24 8.93 0.000 97 86,621 买盘
14:55:18 8.93 0.000 35 31,255 买盘
14:55:15 8.93 0.010 56 49,968 买盘
14:55:09 8.92 0.000 29 25,892 卖盘
14:55:03 8.92 0.000 28 25,003 卖盘
14:55:00 8.92 0.000 54 48,183 买盘
14:54:54 8.92 -0.010 47 41,924 卖盘
14:54:48 8.93 0.000 5 4,465 买盘
14:54:45 8.93 0.010 109 97,247 买盘
14:54:42 8.92 0.000 7 6,244 卖盘
14:54:39 8.92 0.000 64 57,045 买盘
14:54:36 8.92 0.000 111 99,020 买盘
14:54:33 8.92 0.000 49 43,667 买盘
14:54:30 8.92 0.000 14 12,488 卖盘
14:54:27 8.92 0.010 9 8,028 买盘
14:54:24 8.91 -0.010 7 6,240 卖盘
14:54:21 8.92 0.000 18 16,056 卖盘
14:54:18 8.92 0.010 79 70,422 中性盘
14:54:15 8.91 0.000 13 11,587 卖盘
14:54:12 8.91 -0.010 30 26,751 卖盘
14:54:09 8.92 0.000 7 6,244 卖盘
14:54:06 8.92 0.010 123 109,942 买盘
14:54:03 8.91 0.000 13 11,583 卖盘
14:54:00 8.91 -0.010 213 189,861 卖盘
14:53:57 8.92 0.000 12 10,704 买盘
14:53:51 8.92 0.000 308 274,736 买盘
14:53:45 8.92 0.000 175 155,832 卖盘
14:53:42 8.92 0.000 138 123,217 卖盘
14:53:39 8.92 -0.010 530 472,760 卖盘
14:53:36 8.93 0.000 96 85,727 买盘
14:53:33 8.93 0.010 94 83,920 买盘
14:53:30 8.92 -0.010 14 12,488 卖盘
14:53:27 8.93 0.000 22 19,646 买盘
14:53:24 8.93 0.010 71 63,403 买盘
14:53:21 8.92 -0.010 583 520,036 卖盘
14:53:18 8.93 0.010 36 31,962 买盘
14:53:15 8.92 -0.010 70 62,468 卖盘
14:53:12 8.93 0.000 10 8,930 买盘
14:53:09 8.93 0.000 55 49,062 买盘
14:53:06 8.93 0.010 14 12,501 买盘
14:53:03 8.92 0.000 25 22,310 卖盘
14:53:00 8.92 -0.010 180 160,586 卖盘
14:52:57 8.93 0.010 1 893 买盘
14:52:54 8.92 -0.010 18 16,061 卖盘
14:52:48 8.93 0.010 13 11,601 买盘
14:52:45 8.92 -0.020 18 16,061 卖盘
14:52:39 8.94 0.010 70 62,569 买盘
14:52:36 8.93 -0.010 3 2,679 卖盘
14:52:33 8.94 0.020 138 123,358 买盘
14:52:30 8.92 0.000 58 51,807 卖盘
14:52:24 8.92 -0.020 4 3,568 卖盘
14:52:18 8.94 0.020 19 16,970 买盘
14:52:15 8.92 -0.010 302 269,239 卖盘
14:52:12 8.93 0.010 98 87,417 买盘
14:52:09 8.92 -0.010 2 1,784 卖盘
14:52:06 8.93 0.000 2 1,786 买盘
14:52:03 8.93 0.010 34 30,358 买盘
14:52:00 8.92 0.000 13 11,596 卖盘
14:51:57 8.92 0.000 132 117,744 卖盘
14:51:48 8.92 0.010 128 114,176 买盘
14:51:45 8.91 -0.010 14 12,475 卖盘
14:51:42 8.92 0.000 53 47,274 卖盘
14:51:39 8.92 0.000 3 2,676 卖盘
14:51:36 8.92 0.000 17 15,164 买盘
14:51:33 8.92 0.010 20 17,840 买盘
14:51:30 8.91 0.000 150 133,666 卖盘
14:51:27 8.91 -0.020 5 4,456 卖盘
14:51:24 8.93 0.020 10 8,921 买盘
14:51:18 8.91 0.000 50 44,550 卖盘
14:51:15 8.91 0.000 16 14,260 卖盘
14:51:12 8.91 0.000 133 118,520 卖盘
14:51:09 8.91 0.000 14 12,478 卖盘
14:51:06 8.91 -0.010 33 29,425 卖盘
14:51:03 8.92 0.010 127 113,284 卖盘
14:51:00 8.91 -0.020 26 23,212 卖盘
14:50:54 8.93 0.020 60 53,504 买盘
14:50:51 8.91 0.000 67 59,697 卖盘
14:50:45 8.91 0.000 25 22,275 卖盘
14:50:42 8.91 -0.010 145 129,433 卖盘
14:50:39 8.92 0.010 10 8,920 买盘
14:50:36 8.91 0.000 14 12,474 卖盘
14:50:33 8.91 -0.020 19 16,500 卖盘
14:50:30 8.93 0.000 154 137,378 买盘
14:50:24 8.93 0.010 30 26,790 买盘
14:50:21 8.92 -0.010 70 62,509 卖盘
14:50:18 8.93 0.000 39 34,827 卖盘
14:50:15 8.93 0.010 141 125,916 买盘
14:50:12 8.92 -0.010 179 159,729 卖盘
14:50:03 8.93 0.010 41 36,581 买盘
14:49:57 8.92 0.000 36 32,112 卖盘
14:49:54 8.92 0.000 17 15,164 卖盘
14:49:51 8.92 0.000 37 32,558 买盘
14:49:45 8.92 -0.010 49 43,262 卖盘
14:49:42 8.93 0.010 21 18,291 买盘
14:49:36 8.92 -0.010 28 24,993 卖盘
14:49:33 8.93 -0.010 191 170,568 卖盘
14:49:30 8.94 0.000 105 93,836 卖盘
14:49:27 8.94 0.010 86 76,852 买盘
14:49:24 8.93 0.000 108 96,446 卖盘
14:49:21 8.93 0.000 5 4,465 卖盘
14:49:18 8.93 0.010 44 39,275 买盘
14:49:15 8.92 -0.010 30 26,760 卖盘
14:49:12 8.93 0.000 56 49,972 买盘
14:49:09 8.93 0.000 5 4,465 买盘
14:49:06 8.93 0.000 11 9,823 买盘
14:49:03 8.93 0.010 165 147,214 中性盘
14:48:57 8.92 -0.010 48 42,862 卖盘
14:48:54 8.93 0.000 119 106,267 卖盘
14:48:51 8.93 0.000 227 202,818 卖盘
14:48:48 8.93 -0.010 36 32,148 卖盘
14:48:42 8.94 0.000 13 11,616 买盘
14:48:39 8.94 0.000 296 264,624 卖盘
14:48:36 8.94 0.000 150 134,100 卖盘
14:48:33 8.94 0.010 266 237,787 买盘
14:48:30 8.93 0.000 13 11,609 卖盘
14:48:27 8.93 -0.010 24 21,432 卖盘
14:48:24 8.94 0.010 10 8,940 买盘
14:48:21 8.93 -0.010 99 88,407 卖盘
14:48:15 8.94 0.000 52 46,462 买盘
14:48:12 8.94 0.010 21 18,760 买盘
14:48:06 8.93 0.000 24 21,432 卖盘
14:48:03 8.93 -0.010 34 30,363 卖盘
14:48:00 8.94 0.010 59 52,699 买盘
14:47:57 8.93 0.000 18 16,078 卖盘
14:47:54 8.93 0.000 29 25,897 卖盘
14:47:51 8.93 0.000 58 51,799 卖盘
14:47:45 8.93 0.010 452 403,606 买盘
14:47:42 8.92 0.000 19 16,957 卖盘
14:47:39 8.92 0.000 34 30,329 卖盘
14:47:36 8.92 0.000 85 75,820 卖盘
14:47:33 8.92 0.000 5 4,460 卖盘
14:47:30 8.92 0.000 282 251,813 卖盘
14:47:27 8.92 0.000 130 115,960 卖盘
14:47:24 8.92 0.000 147 131,124 卖盘
14:47:21 8.92 0.000 10 8,920 卖盘
14:47:15 8.92 -0.010 26 23,205 卖盘
14:47:12 8.93 0.010 23 20,539 买盘
14:47:09 8.92 -0.010 22 19,624 卖盘
14:47:06 8.93 0.010 24 21,432 买盘
14:47:03 8.92 0.000 8 7,136 卖盘
14:47:00 8.92 0.000 20 17,841 卖盘
14:46:57 8.92 0.000 71 63,353 卖盘
14:46:51 8.92 0.000 70 62,440 卖盘
14:46:48 8.92 -0.010 17 15,164 卖盘
14:46:42 8.93 0.010 6 5,353 买盘
14:46:39 8.92 0.000 19 16,948 卖盘
14:46:36 8.92 0.000 25 22,300 卖盘
14:46:33 8.92 0.000 10 8,925 卖盘
14:46:30 8.92 -0.010 13 11,596 卖盘
14:46:27 8.93 0.000 23 20,536 买盘
14:46:24 8.93 0.010 88 78,559 买盘
14:46:21 8.92 0.000 6 5,352 卖盘
14:46:18 8.92 -0.010 70 62,508 卖盘
14:46:15 8.93 0.000 373 332,885 买盘
14:46:12 8.93 -0.010 22 19,200 卖盘
14:46:09 8.94 0.020 13 11,165 买盘
14:46:06 8.92 -0.010 25 22,323 卖盘
14:46:03 8.93 0.000 184 164,312 卖盘
14:46:00 8.93 0.000 404 361,126 卖盘
14:45:57 8.93 0.000 79 70,548 卖盘
14:45:54 8.93 0.000 28 25,008 卖盘
14:45:51 8.93 0.000 55 49,116 卖盘
14:45:45 8.93 0.000 37 33,041 卖盘
14:45:42 8.93 0.010 18 15,628 卖盘
14:45:39 8.92 -0.010 33 29,450 卖盘
14:45:36 8.93 -0.010 5 4,465 买盘
14:45:33 8.94 0.010 88 78,622 买盘
14:45:30 8.93 -0.010 242 215,950 卖盘
14:45:27 8.94 0.010 168 150,038 买盘
14:45:24 8.93 0.010 205 182,957 买盘
14:45:21 8.92 0.000 9 8,028 买盘
14:45:18 8.92 0.000 130 115,860 买盘
14:45:15 8.92 0.000 47 41,881 买盘
14:45:12 8.92 0.010 34 30,294 买盘
14:45:09 8.91 0.000 36 32,059 买盘
14:45:06 8.91 0.000 72 64,135 买盘
14:45:03 8.91 0.000 30 26,280 买盘
14:45:00 8.91 0.010 213 189,578 买盘
14:44:57 8.90 0.010 227 201,923 买盘
14:44:51 8.89 0.000 17 15,113 卖盘
14:44:45 8.89 -0.010 13 11,557 卖盘
14:44:42 8.90 0.010 37 32,928 买盘
14:44:39 8.89 0.000 5 4,445 卖盘
14:44:36 8.89 0.000 5 4,446 卖盘
14:44:33 8.89 0.000 132 117,385 卖盘
14:44:30 8.89 0.000 47 41,783 卖盘
14:44:27 8.89 0.000 55 48,895 买盘
14:44:24 8.89 0.010 4 3,556 买盘
14:44:21 8.88 -0.010 17 15,111 卖盘
14:44:18 8.89 -0.010 4 3,556 中性盘
14:44:15 8.90 0.020 7 6,230 买盘
14:44:12 8.88 -0.020 509 452,441 卖盘
14:44:09 8.90 0.000 27 24,030 卖盘
14:44:06 8.90 0.000 23 20,473 卖盘
14:44:03 8.90 -0.010 57 50,477 卖盘
14:44:00 8.91 0.010 120 106,855 买盘
14:43:54 8.90 -0.010 136 121,135 卖盘
14:43:51 8.91 0.000 346 308,286 卖盘
14:43:45 8.91 -0.010 63 56,133 卖盘
14:43:39 8.92 0.010 61 54,383 买盘
14:43:36 8.91 0.000 25 22,279 卖盘
14:43:33 8.91 0.000 25 22,278 卖盘
14:43:30 8.91 -0.010 45 40,115 卖盘
14:43:27 8.92 0.000 11 9,812 买盘
14:43:24 8.92 0.020 16 14,260 买盘
14:43:21 8.90 -0.020 21 18,710 卖盘
14:43:18 8.92 0.010 15 13,380 买盘
14:43:15 8.91 -0.010 62 55,262 卖盘
14:43:09 8.92 0.010 102 90,973 买盘
14:43:03 8.91 0.000 48 42,769 卖盘
14:42:57 8.91 -0.010 47 41,902 卖盘
14:42:54 8.92 0.010 154 137,382 卖盘
14:42:51 8.91 0.000 181 161,186 卖盘
14:42:45 8.91 -0.020 81 72,249 卖盘
14:42:42 8.93 0.020 106 94,552 买盘
14:42:39 8.91 0.010 56 49,905 卖盘
14:42:36 8.90 -0.010 47 41,874 卖盘
14:42:33 8.91 0.000 281 250,352 买盘
14:42:30 8.91 0.010 15 13,352 买盘
14:42:27 8.90 0.000 124 110,360 买盘
14:42:24 8.90 0.010 35 31,138 买盘
14:42:18 8.89 0.000 47 41,823 卖盘
14:42:15 8.89 0.000 82 72,913 卖盘
14:42:12 8.89 -0.020 49 43,564 卖盘
14:42:09 8.91 0.010 41 36,497 买盘
14:42:06 8.90 -0.010 1 890 中性盘
14:42:03 8.91 0.020 433 385,159 买盘
14:42:00 8.89 0.010 1,466 1,303,235 买盘
14:41:54 8.88 0.000 646 573,663 卖盘
14:41:51 8.88 0.000 42 37,296 卖盘
14:41:45 8.88 0.000 23 20,424 卖盘
14:41:42 8.88 0.000 61 54,183 卖盘
14:41:39 8.88 0.000 12 10,656 卖盘
14:41:36 8.88 -0.010 34 30,192 卖盘
14:41:33 8.89 0.010 17 15,097 买盘
14:41:30 8.88 0.000 268 237,986 卖盘
14:41:27 8.88 -0.010 226 200,764 卖盘
14:41:24 8.89 0.010 136 120,853 买盘
14:41:21 8.88 0.000 301 267,288 卖盘
14:41:18 8.88 -0.010 3 2,666 卖盘
14:41:15 8.89 0.000 84 74,612 买盘
14:41:12 8.89 0.010 48 42,635 买盘
14:41:09 8.88 0.000 38 33,753 卖盘
14:41:06 8.88 0.000 53 47,070 卖盘
14:41:03 8.88 -0.010 39 34,633 卖盘
14:41:00 8.89 0.010 97 86,156 买盘
14:40:57 8.88 0.000 310 275,351 卖盘
14:40:54 8.88 -0.010 126 111,925 卖盘
14:40:51 8.89 0.000 156 138,680 卖盘
14:40:48 8.89 -0.010 355 315,595 卖盘
14:40:42 8.90 0.010 319 283,611 买盘
14:40:39 8.89 0.000 19 16,893 卖盘
14:40:36 8.89 0.000 131 116,459 卖盘
14:40:33 8.89 -0.010 106 94,244 卖盘
14:40:30 8.90 0.000 898 799,220 卖盘
14:40:27 8.90 0.000 955 849,950 卖盘
14:40:24 8.90 0.000 28 24,920 卖盘
14:40:21 8.90 0.000 90 80,100 卖盘
14:40:15 8.90 0.000 88 78,358 卖盘
14:40:12 8.90 -0.010 280 249,476 卖盘
14:40:09 8.91 0.000 253 225,423 卖盘
14:40:06 8.91 0.000 27 24,058 卖盘
14:40:03 8.91 0.000 20 17,820 卖盘
14:40:00 8.91 0.000 74 65,934 卖盘
14:39:57 8.91 0.000 3 2,673 卖盘
14:39:54 8.91 -0.010 129 115,065 卖盘
14:39:51 8.92 0.000 2 1,784 卖盘
14:39:48 8.92 0.010 17 15,150 买盘
14:39:42 8.91 0.000 60 53,508 卖盘
14:39:39 8.91 -0.010 17 15,147 卖盘
14:39:36 8.92 0.010 114 101,583 中性盘
14:39:33 8.91 0.000 139 124,068 卖盘
14:39:30 8.91 0.000 13 11,583 卖盘
14:39:27 8.91 0.000 32 28,546 卖盘
14:39:24 8.91 -0.010 115 102,547 卖盘
14:39:21 8.92 -0.010 12 10,704 卖盘
14:39:18 8.93 0.010 2 1,785 买盘
14:39:15 8.92 -0.010 13 11,596 卖盘
14:39:12 8.93 0.010 2 1,786 买盘
14:39:09 8.92 0.000 216 192,672 买盘
14:39:06 8.92 0.010 32 28,542 买盘
14:39:00 8.91 -0.010 157 140,037 卖盘
14:38:57 8.92 -0.020 3 2,676 卖盘
14:38:54 8.94 0.020 33 29,488 买盘
14:38:51 8.92 0.000 301 268,428 买盘
14:38:48 8.92 0.000 216 192,814 卖盘
14:38:42 8.92 0.000 223 199,036 卖盘
14:38:36 8.92 0.000 202 180,380 卖盘
14:38:33 8.92 0.010 269 239,948 买盘
14:38:30 8.91 0.000 305 272,002 卖盘
14:38:27 8.91 -0.010 32 28,529 卖盘
14:38:24 8.92 0.000 5 4,460 买盘
14:38:21 8.92 0.010 2 1,784 买盘
14:38:18 8.91 0.000 18 16,041 卖盘
14:38:15 8.91 0.000 62 55,255 卖盘
14:38:12 8.91 0.000 42 37,422 卖盘
14:38:09 8.91 0.000 54 48,120 卖盘
14:38:06 8.91 -0.010 68 60,600 卖盘
14:38:03 8.92 0.010 212 189,002 卖盘
14:38:00 8.91 0.000 59 52,617 卖盘
14:37:57 8.91 0.000 88 78,490 卖盘
14:37:54 8.91 -0.020 206 183,747 卖盘
14:37:48 8.93 0.010 25 22,312 买盘
14:37:45 8.92 -0.010 37 33,004 卖盘
14:37:39 8.93 0.010 140 124,884 买盘
14:37:36 8.92 0.000 3 2,676 卖盘
14:37:33 8.92 -0.010 100 89,204 卖盘
14:37:30 8.93 0.010 70 62,490 买盘
14:37:27 8.92 0.000 76 67,812 卖盘
14:37:21 8.92 0.000 39 34,789 卖盘
14:37:18 8.92 0.000 59 52,636 卖盘
14:37:15 8.92 -0.010 13 11,596 卖盘
14:37:12 8.93 0.000 33 29,440 买盘
14:37:09 8.93 0.010 50 44,650 买盘
14:37:06 8.92 -0.010 50 44,606 卖盘
14:37:03 8.93 0.000 92 82,175 买盘
14:36:57 8.93 0.000 261 233,073 卖盘
14:36:54 8.93 0.000 40 35,720 卖盘
14:36:48 8.93 -0.010 556 496,518 卖盘
14:36:45 8.94 0.010 13 11,620 买盘
14:36:42 8.93 -0.010 1 893 卖盘
14:36:36 8.94 0.010 21 18,774 买盘
14:36:33 8.93 -0.010 10 8,930 卖盘
14:36:30 8.94 0.010 123 109,898 买盘
14:36:27 8.93 0.000 9 8,037 卖盘
14:36:24 8.93 -0.010 75 66,980 卖盘
14:36:18 8.94 0.000 84 75,015 买盘
14:36:15 8.94 0.010 41 36,641 买盘
14:36:12 8.93 -0.010 45 40,185 卖盘
14:36:09 8.94 0.010 40 35,742 买盘
14:36:06 8.93 0.000 9 8,037 卖盘
14:36:03 8.93 0.000 65 58,046 卖盘
14:35:57 8.93 0.000 148 132,269 卖盘
14:35:54 8.93 -0.010 114 101,807 卖盘
14:35:48 8.94 0.000 92 81,783 卖盘
14:35:42 8.94 0.000 156 139,464 卖盘
14:35:36 8.94 0.000 208 185,997 卖盘
14:35:33 8.94 0.000 20 17,880 卖盘
14:35:30 8.94 0.000 31 27,714 卖盘
14:35:27 8.94 0.000 17 15,198 卖盘
14:35:24 8.94 0.000 45 40,230 卖盘
14:35:21 8.94 0.000 20 17,880 卖盘
14:35:18 8.94 -0.010 95 85,023 卖盘
14:35:15 8.95 0.000 13 11,635 卖盘
14:35:12 8.95 -0.010 9 8,055 卖盘
14:35:09 8.96 0.010 54 48,335 买盘
14:35:06 8.95 0.000 30 26,850 卖盘
14:35:03 8.95 -0.010 80 71,600 卖盘
14:35:00 8.96 0.010 49 43,871 买盘
14:34:57 8.95 0.000 14 12,530 卖盘
14:34:54 8.95 0.000 130 116,360 卖盘
14:34:51 8.95 0.000 35 31,325 卖盘
14:34:45 8.95 0.000 53 47,435 卖盘
14:34:42 8.95 0.000 17 15,215 卖盘
14:34:36 8.95 0.000 38 34,010 卖盘
14:34:33 8.95 0.000 29 25,955 卖盘
14:34:30 8.95 0.000 14 12,530 卖盘
14:34:27 8.95 0.000 17 15,215 卖盘
14:34:24 8.95 0.000 46 41,170 卖盘
14:34:21 8.95 0.000 2 1,790 卖盘
14:34:15 8.95 0.000 25 22,375 卖盘
14:34:12 8.95 0.000 58 51,934 卖盘
14:34:09 8.95 0.000 1 895 卖盘
14:34:06 8.95 0.000 42 37,598 卖盘
14:34:03 8.95 0.000 12 10,740 卖盘
14:34:00 8.95 0.000 16 14,320 卖盘
14:33:57 8.95 0.000 80 71,650 卖盘
14:33:51 8.95 0.000 85 76,090 卖盘
14:33:48 8.95 0.000 17 15,215 卖盘
14:33:45 8.95 -0.010 454 406,419 卖盘
14:33:42 8.96 0.000 18 16,128 买盘
14:33:39 8.96 0.000 14 12,540 买盘
14:33:33 8.96 0.010 70 62,720 买盘
14:33:30 8.95 0.000 77 68,915 卖盘
14:33:27 8.95 -0.010 20 17,900 卖盘
14:33:24 8.96 0.000 28 25,084 买盘
14:33:21 8.96 0.000 297 266,182 卖盘
14:33:18 8.96 0.000 33 29,568 卖盘
14:33:15 8.96 -0.010 35 31,360 卖盘
14:33:12 8.97 0.010 23 20,631 买盘
14:33:09 8.96 -0.010 67 60,032 卖盘
14:33:06 8.97 0.010 50 44,811 买盘
14:33:03 8.96 0.010 21 18,816 卖盘
14:33:00 8.95 -0.020 29 25,967 卖盘
14:32:54 8.97 0.010 32 28,677 买盘
14:32:51 8.96 0.000 20 17,920 买盘
14:32:48 8.96 -0.010 222 198,922 卖盘
14:32:42 8.97 0.010 11 9,867 买盘
14:32:39 8.96 0.000 28 25,099 卖盘
14:32:33 8.96 0.000 20 17,920 卖盘
14:32:30 8.96 0.000 36 32,262 卖盘
14:32:21 8.96 0.000 34 30,464 卖盘
14:32:18 8.96 0.000 40 35,849 卖盘
14:32:15 8.96 0.000 15 13,440 卖盘
14:32:12 8.96 -0.010 41 36,761 卖盘
14:32:09 8.97 0.000 32 28,687 买盘
14:32:06 8.97 0.010 11 9,867 买盘
14:32:03 8.96 -0.010 2 1,793 卖盘
14:32:00 8.97 0.010 20 17,927 买盘
14:31:57 8.96 0.000 259 232,269 卖盘
14:31:51 8.96 0.000 22 19,717 卖盘
14:31:45 8.96 0.000 14 12,544 卖盘
14:31:42 8.96 0.000 32 28,674 卖盘
14:31:36 8.96 -0.010 40 35,863 卖盘
14:31:33 8.97 0.000 35 31,361 买盘
14:31:30 8.97 0.000 36 32,262 买盘
14:31:27 8.97 0.000 53 47,541 买盘
14:31:18 8.97 0.000 15 13,453 买盘
14:31:15 8.97 0.000 20 17,940 卖盘
14:31:12 8.97 0.000 39 34,983 卖盘
14:31:09 8.97 0.000 28 25,116 卖盘
14:31:06 8.97 0.000 10 8,979 卖盘
14:31:03 8.97 0.000 27 24,219 卖盘
14:31:00 8.97 0.000 14 12,558 卖盘
14:30:57 8.97 0.000 28 25,118 卖盘
14:30:54 8.97 0.000 36 32,292 买盘
14:30:48 8.97 0.000 236 211,793 卖盘
14:30:39 8.97 -0.010 28 25,127 卖盘
14:30:33 8.98 0.020 32 28,700 买盘
14:30:27 8.96 -0.010 179 160,557 卖盘
14:30:21 8.97 0.010 1 897 买盘
14:30:18 8.96 0.000 316 283,235 卖盘
14:30:15 8.96 0.000 41 36,742 卖盘
14:30:12 8.96 -0.010 18 16,129 卖盘
14:30:09 8.97 0.030 4 3,586 买盘
14:30:06 8.94 0.000 65 58,221 卖盘
14:30:03 8.94 -0.010 233 208,555 卖盘
14:30:00 8.95 0.000 967 865,450 买盘
14:29:57 8.95 0.000 31 27,745 买盘
14:29:54 8.95 0.020 43 38,002 买盘
14:29:51 8.93 -0.010 14 12,506 卖盘
14:29:48 8.94 0.000 64 57,185 买盘
14:29:42 8.94 0.000 92 82,229 买盘
14:29:36 8.94 0.000 44 39,332 买盘
14:29:33 8.94 0.010 21 18,761 买盘
14:29:30 8.93 -0.010 19 16,969 卖盘
14:29:24 8.94 0.000 10 8,940 买盘
14:29:21 8.94 0.010 108 96,552 买盘
14:29:18 8.93 0.000 97 86,621 卖盘
14:29:15 8.93 -0.010 14 12,502 卖盘
14:29:12 8.94 0.010 9 8,046 买盘
14:29:09 8.93 0.000 17 15,181 卖盘
14:29:06 8.93 -0.010 8 7,144 卖盘
14:29:03 8.94 0.010 11 9,834 买盘
14:29:00 8.93 0.000 47 41,971 卖盘
14:28:57 8.93 0.000 51 45,549 卖盘
14:28:54 8.93 -0.010 28 25,005 卖盘
14:28:48 8.94 0.010 1 894 买盘
14:28:45 8.93 0.000 26 23,218 卖盘
14:28:42 8.93 -0.010 62 55,391 卖盘
14:28:36 8.94 0.010 10 8,940 买盘
14:28:33 8.93 -0.020 235 210,035 卖盘
14:28:30 8.95 0.000 50 44,750 买盘
14:28:24 8.95 0.010 25 22,375 买盘
14:28:21 8.94 0.000 1 894 卖盘
14:28:18 8.94 -0.020 622 556,688 卖盘
14:28:15 8.96 0.010 17 15,218 买盘
14:28:12 8.95 -0.010 17 15,216 卖盘
14:28:09 8.96 0.000 7 6,272 买盘
14:28:06 8.96 0.000 35 31,343 买盘
14:28:03 8.96 0.010 50 44,810 中性盘
14:28:00 8.95 -0.020 175 156,949 卖盘
14:27:54 8.97 0.010 38 34,074 买盘
14:27:51 8.96 0.010 5 4,480 卖盘
14:27:48 8.95 -0.020 47 42,073 卖盘
14:27:45 8.97 0.010 25 22,392 买盘
14:27:42 8.96 0.000 15 13,440 卖盘
14:27:36 8.96 -0.010 5 4,480 卖盘
14:27:33 8.97 0.020 98 87,770 买盘
14:27:30 8.95 -0.010 41 36,705 卖盘
14:27:18 8.96 0.000 11 9,856 买盘
14:27:15 8.96 0.000 38 34,046 买盘
14:27:12 8.96 0.000 153 137,088 卖盘
14:27:09 8.96 -0.020 6 5,376 卖盘
14:27:06 8.98 0.000 233 208,881 买盘
14:27:03 8.98 0.010 11 9,878 买盘
14:27:00 8.97 0.000 291 261,027 卖盘
14:26:57 8.97 -0.010 24 21,528 卖盘
14:26:54 8.98 0.010 1 898 买盘
14:26:51 8.97 0.010 218 195,547 买盘
14:26:45 8.96 -0.010 52 46,592 卖盘
14:26:39 8.97 0.000 19 17,026 买盘
14:26:36 8.97 0.010 22 19,733 买盘
14:26:33 8.96 -0.010 14 12,544 卖盘
14:26:27 8.97 0.010 68 60,939 买盘
14:26:21 8.96 0.000 6 5,376 卖盘
14:26:18 8.96 0.000 28 25,088 卖盘
14:26:15 8.96 0.010 65 58,239 买盘
14:26:12 8.95 -0.010 49 43,875 卖盘
14:26:09 8.96 0.000 24 21,487 买盘
14:26:06 8.96 0.000 10 8,960 买盘
14:26:03 8.96 0.000 10 8,960 买盘
14:26:00 8.96 0.010 6 5,376 买盘
14:25:57 8.95 -0.020 30 26,874 卖盘
14:25:54 8.97 0.010 1 897 买盘
14:25:51 8.96 -0.010 19 17,034 卖盘
14:25:42 8.97 0.010 97 86,919 买盘
14:25:36 8.96 0.000 4 3,584 卖盘
14:25:33 8.96 0.010 74 66,287 买盘
14:25:30 8.95 -0.010 28 25,075 卖盘
14:25:27 8.96 0.000 9 8,064 买盘
14:25:24 8.96 0.010 1 896 买盘
14:25:18 8.95 -0.010 3 2,686 卖盘
14:25:15 8.96 0.010 5 4,479 买盘
14:25:12 8.95 -0.010 13 11,635 卖盘
14:25:03 8.96 0.000 378 338,323 买盘
14:25:00 8.96 0.000 43 38,493 买盘
14:24:57 8.96 0.010 124 110,987 卖盘
14:24:54 8.95 0.000 82 73,454 卖盘
14:24:45 8.95 0.000 7 6,265 卖盘
14:24:42 8.95 -0.030 19 17,023 卖盘
14:24:39 8.98 0.020 294 263,359 买盘
14:24:33 8.96 0.010 221 197,992 买盘
14:24:27 8.95 0.000 95 85,100 卖盘
14:24:24 8.95 0.000 11 9,845 卖盘
14:24:18 8.95 0.000 86 76,981 卖盘
14:24:15 8.95 0.000 169 151,403 卖盘
14:24:12 8.95 0.000 127 113,827 卖盘
14:24:09 8.95 0.000 65 58,224 卖盘
14:24:06 8.95 -0.010 36 32,244 卖盘
14:24:03 8.96 0.000 11 9,856 买盘
14:24:00 8.96 0.000 323 289,155 买盘
14:23:57 8.96 0.000 22 19,732 卖盘
14:23:54 8.96 0.000 136 121,888 卖盘
14:23:48 8.96 0.000 12 10,752 卖盘
14:23:42 8.96 0.010 131 117,390 中性盘
14:23:39 8.95 -0.010 74 66,310 卖盘
14:23:36 8.96 0.000 53 47,478 买盘
14:23:33 8.96 0.000 40 35,843 卖盘
14:23:30 8.96 0.000 16 14,339 卖盘
14:23:27 8.96 -0.010 559 500,875 卖盘
14:23:24 8.97 0.000 5 4,485 买盘
14:23:18 8.97 0.000 8 7,171 买盘
14:23:15 8.97 0.010 36 32,267 买盘
14:23:12 8.96 0.000 55 49,312 卖盘
14:23:06 8.96 0.000 1 896 卖盘
14:23:03 8.96 -0.010 74 66,306 卖盘
14:23:00 8.97 0.000 65 58,252 买盘
14:22:57 8.97 0.000 11 9,877 卖盘
14:22:54 8.97 0.010 10 8,970 买盘
14:22:51 8.96 -0.010 43 38,553 卖盘
14:22:48 8.97 0.010 28 25,090 买盘
14:22:42 8.96 -0.010 16 14,340 卖盘
14:22:39 8.97 0.000 30 26,911 卖盘
14:22:36 8.97 0.000 175 156,989 买盘
14:22:30 8.97 0.000 36 32,267 买盘
14:22:27 8.97 0.000 26 23,322 买盘
14:22:24 8.97 0.000 236 211,694 卖盘
14:22:18 8.97 -0.010 12 10,764 卖盘
14:22:15 8.98 0.010 11 9,878 买盘
14:22:12 8.97 0.000 14 12,559 卖盘
14:22:09 8.97 -0.010 45 40,365 卖盘
14:22:06 8.98 0.000 58 52,084 卖盘
14:22:03 8.98 -0.010 211 189,489 卖盘
14:22:00 8.99 0.010 40 35,930 买盘
14:21:57 8.98 0.000 25 22,455 卖盘
14:21:54 8.98 -0.010 4 3,592 卖盘
14:21:51 8.99 0.000 3 2,697 买盘
14:21:48 8.99 0.000 50 44,950 买盘
14:21:42 8.99 0.010 58 52,094 买盘
14:21:39 8.98 0.000 10 8,980 卖盘
14:21:33 8.98 0.000 126 113,159 卖盘
14:21:27 8.98 0.000 14 12,573 卖盘
14:21:21 8.98 -0.010 140 125,831 卖盘
14:21:18 8.99 0.000 96 86,304 卖盘
14:21:15 8.99 0.000 1,003 901,697 卖盘
14:21:12 8.99 -0.010 21 18,882 卖盘
14:21:06 9.00 0.000 2 1,800 买盘
14:21:03 9.00 -0.010 774 696,321 卖盘
14:21:00 9.01 0.010 11 9,910 买盘
14:20:57 9.00 -0.010 305 274,635 卖盘
14:20:54 9.01 0.000 28 25,229 卖盘
14:20:51 9.01 -0.010 17 15,317 卖盘
14:20:48 9.02 0.010 16 14,427 买盘
14:20:42 9.01 0.000 14 12,614 卖盘
14:20:36 9.01 -0.010 34 30,654 卖盘
14:20:33 9.02 0.000 9 8,118 买盘
14:20:30 9.02 0.000 47 42,364 买盘
14:20:27 9.02 0.000 1 902 买盘
14:20:24 9.02 0.000 14 12,628 买盘
14:20:21 9.02 0.000 11 9,922 买盘
14:20:15 9.02 0.010 27 24,353 买盘
14:20:12 9.01 -0.010 31 27,931 卖盘
14:20:09 9.02 0.010 2 1,804 买盘
14:20:06 9.01 0.000 1 901 卖盘
14:20:03 9.01 -0.010 20 18,021 卖盘
14:20:00 9.02 0.010 77 69,454 买盘
14:19:57 9.01 -0.010 13 11,713 卖盘
14:19:54 9.02 0.000 10 9,020 买盘
14:19:51 9.02 0.000 3 2,705 买盘
14:19:48 9.02 0.010 4 3,608 买盘
14:19:45 9.01 0.000 19 17,119 卖盘
14:19:42 9.01 -0.010 14 12,614 卖盘
14:19:39 9.02 0.000 36 32,441 买盘
14:19:33 9.02 0.010 15 13,526 买盘
14:19:30 9.01 0.000 15 13,517 卖盘
14:19:27 9.01 0.000 1 901 卖盘
14:19:24 9.01 0.000 1 901 卖盘
14:19:21 9.01 0.000 1 901 卖盘
14:19:15 9.01 0.000 1 901 卖盘
14:19:12 9.01 -0.010 16 14,417 卖盘
14:19:09 9.02 0.010 7 6,314 买盘
14:19:06 9.01 0.000 26 23,446 卖盘
14:19:03 9.01 -0.010 29 26,156 卖盘
14:19:00 9.02 0.000 12 10,824 买盘
14:18:57 9.02 0.000 20 18,027 买盘
14:18:51 9.02 0.010 1 902 买盘
14:18:48 9.01 -0.010 4 3,604 卖盘
14:18:45 9.02 0.000 19 17,138 买盘
14:18:42 9.02 0.000 8 7,216 卖盘
14:18:33 9.02 0.000 18 16,247 卖盘
14:18:30 9.02 0.000 19 17,144 卖盘
14:18:27 9.02 -0.010 1 902 卖盘
14:18:21 9.03 0.010 4 3,612 买盘
14:18:15 9.02 0.000 3 2,706 卖盘
14:18:12 9.02 0.000 14 12,628 卖盘
14:18:09 9.02 -0.010 64 57,730 卖盘
14:18:06 9.03 0.010 11 9,928 买盘
14:18:03 9.02 0.000 1 902 卖盘
14:18:00 9.02 0.000 20 18,050 卖盘
14:17:57 9.02 -0.010 22 19,853 卖盘
14:17:54 9.03 0.010 2 1,805 买盘
14:17:51 9.02 0.000 7 6,314 卖盘
14:17:48 9.02 0.000 9 8,123 卖盘
14:17:45 9.02 0.000 11 9,922 卖盘
14:17:42 9.02 0.010 95 85,676 买盘
14:17:39 9.01 0.000 10 9,010 卖盘
14:17:36 9.01 -0.010 7 6,313 卖盘
14:17:30 9.02 0.010 15 13,526 买盘
14:17:27 9.01 -0.010 14 12,614 卖盘
14:17:24 9.02 0.010 10 9,018 买盘
14:17:18 9.01 0.000 30 27,030 卖盘
14:17:12 9.01 -0.010 19 17,123 卖盘
14:17:09 9.02 0.000 19 17,138 卖盘
14:17:06 9.02 -0.010 4 3,608 卖盘
14:17:03 9.03 0.000 6 5,417 买盘
14:17:00 9.03 0.010 2 1,806 买盘
14:16:57 9.02 0.000 35 31,570 买盘
14:16:54 9.02 0.010 23 20,746 买盘
14:16:51 9.01 -0.010 9 8,117 卖盘
14:16:48 9.02 0.000 10 9,020 买盘
14:16:45 9.02 0.000 8 7,211 买盘
14:16:42 9.02 0.000 12 10,836 卖盘
14:16:36 9.02 0.000 15 13,530 买盘
14:16:33 9.02 0.000 123 110,973 卖盘
14:16:27 9.02 -0.010 56 50,567 卖盘
14:16:24 9.03 0.000 8 7,223 买盘
14:16:18 9.03 0.010 56 50,567 买盘
14:16:12 9.02 0.000 16 14,434 卖盘
14:16:09 9.02 -0.010 16 14,440 卖盘
14:16:06 9.03 -0.010 20 18,075 卖盘
14:16:03 9.04 0.000 27 24,386 买盘
14:16:00 9.04 0.010 39 35,256 买盘
14:15:57 9.03 -0.010 20 18,067 卖盘
14:15:54 9.04 0.010 15 13,560 买盘
14:15:51 9.03 0.000 87 78,561 买盘
14:15:48 9.03 0.000 95 85,785 买盘
14:15:45 9.03 0.020 321 289,542 买盘
14:15:42 9.01 -0.010 92 82,971 卖盘
14:15:39 9.02 0.000 130 117,255 买盘
14:15:33 9.02 0.020 22 19,844 买盘
14:15:27 9.00 -0.010 134 120,672 卖盘
14:15:21 9.01 0.000 241 217,147 买盘
14:15:18 9.01 0.010 2 1,801 买盘
14:15:12 9.00 0.000 28 25,215 卖盘
14:15:09 9.00 0.000 11 9,906 卖盘
14:15:06 9.00 -0.010 49 44,140 卖盘
14:15:03 9.01 0.000 83 74,783 买盘
14:15:00 9.01 0.000 11 9,911 买盘
14:14:57 9.01 0.000 123 110,710 买盘
14:14:54 9.01 0.000 1 901 买盘
14:14:51 9.01 0.000 15 13,515 买盘
14:14:48 9.01 0.010 107 96,407 买盘
14:14:45 9.00 0.000 4 3,600 卖盘
14:14:42 9.00 -0.010 28 25,215 卖盘
14:14:39 9.01 0.010 5 4,505 买盘
14:14:36 9.00 0.000 8 7,201 卖盘
14:14:30 9.00 -0.010 27 24,325 卖盘
14:14:27 9.01 0.000 32 28,807 买盘
14:14:24 9.01 0.000 15 13,515 买盘
14:14:18 9.01 0.010 14 12,614 买盘
14:14:12 9.00 -0.010 15 13,500 卖盘
14:14:09 9.01 0.000 54 48,619 买盘
14:14:06 9.01 0.000 11 9,903 买盘
14:14:03 9.01 0.000 3 2,703 买盘
14:14:00 9.01 0.000 26 23,426 买盘
14:13:57 9.01 0.010 18 16,205 买盘
14:13:54 9.00 0.000 11 9,902 卖盘
14:13:51 9.00 0.000 109 98,379 买盘
14:13:48 9.00 0.010 25 22,500 买盘
14:13:45 8.99 -0.010 16 14,390 卖盘
14:13:42 9.00 0.000 16 14,387 买盘
14:13:39 9.00 0.000 15 13,500 买盘
14:13:36 9.00 0.010 8 7,200 买盘
14:13:33 8.99 -0.010 3 2,699 卖盘
14:13:27 9.00 0.010 44 39,587 买盘
14:13:24 8.99 0.000 38 34,189 卖盘
14:13:18 8.99 -0.010 2 1,798 卖盘
14:13:15 9.00 0.010 25 22,479 买盘
14:13:06 8.99 -0.010 5 4,495 卖盘
14:13:03 9.00 0.010 9 8,100 买盘
14:13:00 8.99 -0.010 9 8,098 卖盘
14:12:57 9.00 0.010 30 26,980 买盘
14:12:51 8.99 -0.010 1 899 卖盘
14:12:48 9.00 0.010 5 4,500 买盘
14:12:45 8.99 -0.010 2 1,798 卖盘
14:12:42 9.00 0.010 47 42,254 买盘
14:12:39 8.99 0.000 1 899 卖盘
14:12:33 8.99 -0.010 9 8,096 卖盘
14:12:27 9.00 0.010 38 34,187 买盘
14:12:24 8.99 0.000 14 12,586 卖盘
14:12:18 8.99 0.000 11 9,889 卖盘
14:12:15 8.99 0.000 48 43,185 卖盘
14:12:12 8.99 0.000 18 16,182 卖盘
14:12:06 8.99 -0.010 4 3,596 卖盘
14:12:00 9.00 0.000 183 164,700 买盘
14:11:57 9.00 0.000 24 21,587 买盘
14:11:54 9.00 0.010 7 6,300 买盘
14:11:51 8.99 0.000 1 899 卖盘
14:11:48 8.99 -0.010 1 899 卖盘
14:11:45 9.00 0.000 5 4,500 买盘
14:11:42 9.00 0.010 18 16,183 买盘
14:11:39 8.99 -0.010 8 7,192 卖盘
14:11:33 9.00 0.010 50 44,988 买盘
14:11:30 8.99 0.000 1 899 卖盘
14:11:27 8.99 0.010 102 91,664 买盘
14:11:24 8.98 -0.010 3 2,696 卖盘
14:11:21 8.99 0.000 28 25,160 买盘
14:11:18 8.99 0.010 86 77,255 买盘
14:11:12 8.98 -0.020 12 10,787 卖盘
14:11:06 9.00 0.010 1,105 992,408 买盘
14:11:03 8.99 0.000 49 44,039 买盘
14:11:00 8.99 0.000 14 12,585 买盘
14:10:57 8.99 0.010 56 50,331 买盘
14:10:54 8.98 -0.010 34 30,551 卖盘
14:10:51 8.99 0.000 64 57,515 买盘
14:10:48 8.99 0.000 13 11,687 买盘
14:10:45 8.99 0.000 17 15,270 买盘
14:10:42 8.99 0.010 27 24,247 买盘
14:10:39 8.98 -0.010 263 236,333 卖盘
14:10:33 8.99 0.000 25 22,456 买盘
14:10:27 8.99 0.010 44 39,542 买盘
14:10:21 8.98 -0.010 22 19,766 卖盘
14:10:18 8.99 0.000 62 55,465 卖盘
14:10:15 8.99 0.000 64 57,536 卖盘
14:10:12 8.99 0.000 64 57,536 卖盘
14:10:09 8.99 0.000 213 191,487 卖盘
14:10:03 8.99 0.000 193 173,583 卖盘
14:10:00 8.99 -0.010 50 44,950 卖盘
14:09:57 9.00 0.010 24 21,587 买盘
14:09:54 8.99 0.000 207 186,099 卖盘
14:09:51 8.99 0.000 12 10,788 卖盘
14:09:48 8.99 0.000 33 29,667 卖盘
14:09:45 8.99 0.000 47 42,260 卖盘
14:09:42 8.99 0.000 17 15,283 卖盘
14:09:39 8.99 0.000 17 15,287 卖盘
14:09:30 8.99 0.000 27 24,279 卖盘
14:09:27 8.99 0.000 42 37,768 卖盘
14:09:21 8.99 0.000 55 49,445 卖盘
14:09:18 8.99 0.000 58 52,146 卖盘
14:09:15 8.99 0.000 39 35,061 卖盘
14:09:09 8.99 0.000 30 26,977 卖盘
14:09:03 8.99 0.000 48 43,216 卖盘
14:09:00 8.99 0.000 117 105,183 卖盘
14:08:57 8.99 0.000 42 37,775 卖盘
14:08:54 8.99 -0.010 10 8,991 卖盘
14:08:51 9.00 0.010 18 16,200 买盘
14:08:48 8.99 0.000 28 25,172 卖盘
14:08:45 8.99 0.000 32 28,788 卖盘
14:08:42 8.99 0.000 13 11,687 卖盘
14:08:39 8.99 0.000 21 18,896 卖盘
14:08:36 8.99 -0.010 12 10,788 卖盘
14:08:33 9.00 0.000 22 19,779 买盘
14:08:30 9.00 0.000 2 1,799 买盘
14:08:27 9.00 0.010 24 21,587 买盘
14:08:24 8.99 0.000 12 10,788 卖盘
14:08:18 8.99 -0.010 33 29,667 卖盘
14:08:15 9.00 0.010 38 34,165 买盘
14:08:12 8.99 0.000 1 899 卖盘
14:08:09 8.99 0.000 29 26,080 卖盘
14:08:06 8.99 -0.010 13 11,687 卖盘
14:07:57 9.00 0.010 41 36,886 买盘
14:07:54 8.99 -0.010 30 26,988 卖盘
14:07:51 9.00 0.000 22 19,800 买盘
14:07:48 9.00 0.000 5 4,500 买盘
14:07:45 9.00 0.000 33 29,700 买盘
14:07:42 9.00 0.000 129 116,100 卖盘
14:07:39 9.00 -0.010 57 51,300 卖盘
14:07:36 9.01 0.010 310 279,005 买盘
14:07:33 9.00 0.000 308 277,201 卖盘
14:07:30 9.00 0.000 12 10,800 卖盘
14:07:27 9.00 0.000 110 99,011 卖盘
14:07:21 9.00 0.000 12 10,800 卖盘
14:07:18 9.00 -0.010 15 13,511 卖盘
14:07:15 9.01 0.010 27 24,302 买盘
14:07:09 9.00 0.000 153 137,700 卖盘
14:07:06 9.00 0.000 100 90,065 卖盘
14:07:03 9.00 0.000 19 17,100 卖盘
14:06:57 9.00 -0.010 25 22,511 卖盘
14:06:54 9.01 0.000 1 901 买盘
14:06:48 9.01 0.000 1 901 买盘
14:06:45 9.01 0.000 1 901 买盘
14:06:42 9.01 0.010 18 16,205 买盘
14:06:36 9.00 -0.010 4 3,600 卖盘
14:06:33 9.01 -0.010 1 901 卖盘
14:06:30 9.02 0.020 2 1,804 买盘
14:06:27 9.00 -0.020 13 11,700 卖盘
14:06:24 9.02 0.020 11 9,922 买盘
14:06:18 9.00 0.000 18 16,214 卖盘
14:06:12 9.00 0.000 15 13,500 卖盘
14:06:09 9.00 -0.010 16 14,413 卖盘
14:06:06 9.01 0.000 4 3,604 卖盘
14:06:03 9.01 -0.010 20 18,020 卖盘
14:05:57 9.02 0.000 38 34,262 买盘
14:05:54 9.02 0.000 13 11,726 买盘
14:05:51 9.02 0.010 18 16,236 买盘
14:05:48 9.01 -0.010 10 9,010 卖盘
14:05:45 9.02 0.010 7 6,313 买盘
14:05:42 9.01 0.000 13 11,713 卖盘
14:05:33 9.01 0.000 4 3,604 卖盘
14:05:30 9.01 0.010 9 8,109 买盘
14:05:27 9.00 -0.010 11 9,904 卖盘
14:05:24 9.01 0.000 11 9,911 买盘
14:05:21 9.01 0.000 62 55,862 买盘
14:05:18 9.01 0.010 27 24,322 买盘
14:05:12 9.00 0.000 15 13,502 卖盘
14:05:09 9.00 -0.010 54 48,652 卖盘
14:05:06 9.01 0.000 19 17,113 买盘
14:05:00 9.01 0.000 12 10,812 买盘
14:04:54 9.01 -0.010 31 27,942 卖盘
14:04:45 9.02 0.010 73 65,779 买盘
14:04:42 9.01 0.000 13 11,713 卖盘
14:04:36 9.01 0.010 41 36,941 买盘
14:04:33 9.00 -0.010 4 3,600 卖盘
14:04:27 9.01 0.000 14 12,601 买盘
14:04:24 9.01 0.010 61 54,961 买盘
14:04:21 9.00 -0.010 19 17,102 卖盘
14:04:15 9.01 0.010 2 1,802 买盘
14:04:12 9.00 0.000 21 18,907 卖盘
14:04:09 9.00 -0.010 15 13,507 卖盘
14:04:06 9.01 -0.010 89 80,169 卖盘
14:04:03 9.02 0.010 2 1,804 买盘
14:03:57 9.01 -0.010 20 18,020 卖盘
14:03:54 9.02 0.000 30 27,060 买盘
14:03:48 9.02 0.010 10 9,020 买盘
14:03:45 9.01 0.000 1 901 卖盘
14:03:42 9.01 -0.010 14 12,614 卖盘
14:03:36 9.02 0.010 43 38,786 买盘
14:03:30 9.01 0.000 4 3,604 卖盘
14:03:27 9.01 0.010 15 13,520 卖盘
14:03:24 9.00 -0.010 100 90,057 卖盘
14:03:21 9.01 -0.010 108 97,326 卖盘
14:03:15 9.02 0.010 4 3,608 中性盘
14:03:12 9.01 -0.010 13 11,713 卖盘
14:03:09 9.02 0.000 95 85,690 买盘
14:03:06 9.02 0.000 10 9,016 买盘
14:03:00 9.02 0.000 15 13,517 买盘
14:02:54 9.02 0.000 10 9,020 买盘
14:02:51 9.02 0.000 10 9,020 买盘
14:02:42 9.02 0.000 21 18,928 买盘
14:02:39 9.02 0.000 4 3,608 买盘
14:02:33 9.02 0.010 3 2,706 买盘
14:02:30 9.01 0.000 5 4,505 卖盘
14:02:27 9.01 -0.010 109 98,216 卖盘
14:02:24 9.02 0.010 23 20,739 买盘
14:02:18 9.01 -0.010 34 30,652 卖盘
14:02:15 9.02 0.010 25 22,537 中性盘
14:02:09 9.01 -0.010 23 20,737 卖盘
14:02:06 9.02 -0.010 7 6,310 中性盘
14:01:57 9.03 0.000 24 21,641 买盘
14:01:54 9.03 0.020 43 38,758 买盘
14:01:51 9.01 -0.020 109 98,249 卖盘
14:01:45 9.03 0.010 4 3,612 买盘
14:01:42 9.02 -0.010 15 13,530 卖盘
14:01:39 9.03 0.000 42 37,926 买盘
14:01:36 9.03 0.000 5 4,514 买盘
14:01:33 9.03 0.000 1 903 买盘
14:01:30 9.03 0.010 26 23,474 买盘
14:01:27 9.02 0.000 41 36,974 买盘
14:01:24 9.02 0.000 52 46,904 买盘
14:01:15 9.02 0.000 23 20,746 买盘
14:01:12 9.02 0.000 49 44,169 买盘
14:01:06 9.02 0.000 22 19,836 买盘
14:01:03 9.02 0.000 8 7,216 买盘
14:00:57 9.02 0.020 97 87,354 买盘
14:00:54 9.00 -0.010 7 6,300 卖盘
14:00:48 9.01 0.000 1 901 卖盘
14:00:45 9.01 0.010 46 41,433 买盘
14:00:42 9.00 0.000 151 135,900 卖盘
14:00:39 9.00 0.000 1 900 卖盘
14:00:33 9.00 0.000 1 900 卖盘
14:00:30 9.00 0.000 4 3,600 卖盘
14:00:27 9.00 -0.010 166 149,400 卖盘
14:00:24 9.01 0.000 11 9,911 买盘
14:00:21 9.01 0.010 10 9,010 买盘
14:00:15 9.00 -0.010 16 14,400 卖盘
14:00:12 9.01 0.010 4 3,604 中性盘
14:00:09 9.00 -0.010 103 92,728 卖盘
14:00:06 9.01 0.010 16 14,416 卖盘
14:00:03 9.00 -0.020 4 3,600 卖盘
13:59:57 9.02 0.020 63 56,760 买盘
13:59:48 9.00 -0.010 1 900 中性盘
13:59:45 9.01 0.020 138 124,238 买盘
13:59:42 8.99 -0.010 18 16,199 卖盘
13:59:39 9.00 0.000 40 36,005 卖盘
13:59:36 9.00 0.000 60 54,000 卖盘
13:59:30 9.00 0.000 100 90,000 卖盘
13:59:27 9.00 0.000 11 9,900 卖盘
13:59:24 9.00 -0.010 30 27,000 卖盘
13:59:21 9.01 0.020 62 55,830 买盘
13:59:18 8.99 -0.010 145 130,377 卖盘
13:59:12 9.00 0.000 43 38,700 卖盘
13:59:06 9.00 0.000 4 3,600 卖盘
13:59:03 9.00 0.000 5 4,500 卖盘
13:58:57 9.00 0.000 29 25,867 卖盘
13:58:54 9.00 0.000 1 900 卖盘
13:58:45 9.00 0.000 1 900 卖盘
13:58:42 9.00 0.000 38 33,746 买盘
13:58:39 9.00 0.000 18 16,200 买盘
13:58:36 9.00 -0.010 8 7,641 卖盘
13:58:33 9.01 0.010 112 100,821 买盘
13:58:27 9.00 -0.010 23 20,700 卖盘
13:58:24 9.01 0.000 1 901 买盘
13:58:21 9.01 0.010 13 11,710 买盘
13:58:18 9.00 0.000 20 18,000 卖盘
13:58:15 9.00 0.000 66 59,400 卖盘
13:58:12 9.00 0.000 13 11,700 卖盘
13:58:09 9.00 0.000 18 16,200 卖盘
13:58:03 9.00 -0.010 121 108,916 卖盘
13:58:00 9.01 0.010 23 20,710 买盘
13:57:57 9.00 0.000 135 121,511 卖盘
13:57:51 9.00 -0.010 5 4,500 卖盘
13:57:45 9.01 0.010 15 13,508 买盘
13:57:42 9.00 0.000 16 14,403 卖盘
13:57:39 9.00 0.000 1 900 卖盘
13:57:27 9.00 0.000 14 12,600 卖盘
13:57:24 9.00 0.000 61 54,966 卖盘
13:57:21 9.00 0.010 22 19,359 买盘
13:57:18 8.99 -0.010 391 351,897 卖盘
13:57:15 9.00 0.000 17 15,300 买盘
13:57:12 9.00 0.000 668 601,200 卖盘
13:57:09 9.00 -0.010 14 12,607 卖盘
13:57:06 9.01 0.010 4 3,604 买盘
13:57:03 9.00 0.000 208 187,204 卖盘
13:56:57 9.00 -0.010 33 29,700 卖盘
13:56:54 9.01 0.000 13 11,713 买盘
13:56:51 9.01 0.000 1 901 买盘
13:56:42 9.01 0.000 22 19,823 卖盘
13:56:33 9.01 -0.010 23 20,723 卖盘
13:56:27 9.02 0.020 69 62,197 买盘
13:56:24 9.00 -0.020 5 4,501 卖盘
13:56:21 9.02 0.020 10 9,020 买盘
13:56:15 9.00 -0.010 377 339,521 卖盘
13:56:12 9.01 -0.010 20 18,020 卖盘
13:56:09 9.02 0.010 1 902 买盘
13:56:06 9.01 -0.010 17 15,317 卖盘
13:56:03 9.02 0.000 23 20,740 买盘
13:56:00 9.02 0.000 25 22,550 卖盘
13:55:54 9.02 0.000 67 60,424 买盘
13:55:51 9.02 0.000 5 4,510 买盘
13:55:42 9.02 0.000 14 12,628 卖盘
13:55:39 9.02 0.010 12 10,824 买盘
13:55:36 9.01 0.000 11 9,916 卖盘
13:55:27 9.01 0.000 24 21,634 卖盘
13:55:24 9.01 -0.010 4 3,604 卖盘
13:55:21 9.02 0.000 31 27,962 买盘
13:55:18 9.02 0.000 10 9,020 买盘
13:55:15 9.02 0.000 4 3,608 卖盘
13:55:12 9.02 0.000 22 19,838 买盘
13:55:09 9.02 0.000 38 34,276 卖盘
13:55:06 9.02 -0.010 19 17,123 中性盘
13:55:03 9.03 0.010 16 14,439 买盘
13:55:00 9.02 0.000 50 45,100 卖盘
13:54:57 9.02 -0.010 13 11,726 卖盘
13:54:54 9.03 0.000 23 20,756 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019