日期：2020-01-23
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:03 | 4.99 | -0.010 | 15 | 7,485 | 卖盘 |
| 14:56:56 | 5.00 | 0.010 | 18 | 9,000 | 买盘 |
| 14:56:53 | 4.99 | -0.010 | 3 | 1,497 | 卖盘 |
| 14:56:47 | 5.00 | 0.000 | 31 | 15,500 | 买盘 |
| 14:56:33 | 5.00 | 0.000 | 26 | 12,985 | 买盘 |
| 14:56:27 | 5.00 | 0.000 | 20 | 10,000 | 买盘 |
| 14:56:21 | 5.00 | 0.000 | 2 | 1,000 | 买盘 |
| 14:56:18 | 5.00 | 0.000 | 393 | 196,500 | 买盘 |
| 14:56:06 | 5.00 | 0.000 | 30 | 15,000 | 买盘 |
| 14:56:03 | 5.00 | 0.010 | 2 | 1,000 | 买盘 |
| 14:55:59 | 4.99 | -0.010 | 55 | 27,445 | 卖盘 |
| 14:55:53 | 5.00 | 0.000 | 26 | 12,984 | 买盘 |
| 14:55:50 | 5.00 | 0.000 | 15 | 7,500 | 买盘 |
| 14:55:43 | 5.00 | 0.000 | 31 | 15,500 | 买盘 |
| 14:55:33 | 5.00 | 0.000 | 5 | 2,500 | 买盘 |
| 14:55:30 | 5.00 | 0.000 | 23 | 11,500 | 买盘 |
| 14:55:18 | 5.00 | 0.010 | 10 | 5,000 | 买盘 |
| 14:55:15 | 4.99 | -0.010 | 50 | 24,950 | 卖盘 |
| 14:54:42 | 5.00 | 0.000 | 10 | 5,000 | 买盘 |
| 14:54:33 | 5.00 | 0.000 | 5 | 2,500 | 买盘 |
| 14:54:27 | 5.00 | 0.000 | 20 | 10,000 | 买盘 |
| 14:54:17 | 5.00 | 0.000 | 5 | 2,500 | 买盘 |
| 14:54:14 | 5.00 | 0.010 | 53 | 26,500 | 买盘 |
| 14:53:51 | 4.99 | -0.010 | 14 | 6,992 | 卖盘 |
| 14:53:48 | 5.00 | 0.010 | 300 | 150,000 | 买盘 |
| 14:53:23 | 4.99 | -0.010 | 134 | 66,876 | 卖盘 |
| 14:52:57 | 5.00 | 0.010 | 27 | 13,500 | 买盘 |
| 14:52:49 | 4.99 | -0.010 | 1 | 499 | 卖盘 |
| 14:52:44 | 5.00 | 0.000 | 100 | 50,000 | 买盘 |
| 14:52:41 | 5.00 | 0.000 | 175 | 87,500 | 买盘 |
| 14:52:38 | 5.00 | 0.000 | 1,554 | 777,000 | 买盘 |
| 14:52:12 | 5.00 | 0.000 | 100 | 49,920 | 买盘 |
| 14:52:09 | 5.00 | 0.000 | 70 | 34,949 | 买盘 |
| 14:51:43 | 5.00 | 0.010 | 200 | 100,000 | 买盘 |
| 14:51:33 | 4.99 | -0.010 | 160 | 79,840 | 卖盘 |
| 14:51:00 | 5.00 | 0.010 | 2 | 1,000 | 买盘 |
| 14:50:39 | 4.99 | -0.010 | 20 | 9,980 | 卖盘 |
| 14:50:33 | 5.00 | 0.010 | 300 | 150,000 | 买盘 |
| 14:50:27 | 4.99 | 0.000 | 50 | 24,950 | 卖盘 |
| 14:49:54 | 4.99 | 0.000 | 6 | 2,994 | 买盘 |
| 14:49:48 | 4.99 | 0.000 | 60 | 29,940 | 买盘 |
| 14:49:45 | 4.99 | 0.000 | 205 | 102,295 | 买盘 |
| 14:49:39 | 4.99 | 0.000 | 200 | 99,800 | 买盘 |
| 14:49:26 | 4.99 | -0.010 | 803 | 400,697 | 卖盘 |
| 14:48:30 | 5.00 | 0.000 | 20 | 10,000 | 买盘 |
| 14:48:02 | 5.00 | 0.000 | 56 | 28,000 | 买盘 |
| 14:47:27 | 5.00 | 0.010 | 20 | 10,000 | 买盘 |
| 14:46:51 | 4.99 | -0.010 | 100 | 49,900 | 卖盘 |
| 14:46:39 | 5.00 | 0.000 | 20 | 10,000 | 买盘 |
| 14:46:13 | 5.00 | 0.010 | 20 | 10,000 | 买盘 |
| 14:45:54 | 4.99 | 0.000 | 87 | 43,413 | 卖盘 |
| 14:44:50 | 4.99 | 0.000 | 80 | 39,920 | 卖盘 |
| 14:44:34 | 4.99 | 0.000 | 61 | 30,439 | 卖盘 |
| 14:44:27 | 4.99 | 0.000 | 1 | 499 | 卖盘 |
| 14:43:39 | 4.99 | -0.010 | 50 | 24,950 | 卖盘 |
| 14:43:06 | 5.00 | 0.010 | 565 | 282,500 | 买盘 |
| 14:42:23 | 4.99 | 0.000 | 400 | 199,600 | 卖盘 |
| 14:42:16 | 4.99 | 0.010 | 61 | 30,604 | 买盘 |
| 14:42:09 | 4.98 | -0.010 | 1 | 498 | 卖盘 |
| 14:42:03 | 4.99 | 0.010 | 20 | 9,980 | 买盘 |
| 14:41:48 | 4.98 | -0.010 | 10 | 4,980 | 卖盘 |
| 14:41:38 | 4.99 | 0.000 | 40 | 19,960 | 买盘 |
| 14:41:32 | 4.99 | 0.000 | 1 | 499 | 买盘 |
| 14:41:12 | 4.99 | 0.000 | 4 | 1,996 | 买盘 |
| 14:41:06 | 4.99 | 0.000 | 401 | 200,099 | 买盘 |
| 14:40:54 | 4.99 | 0.000 | 20 | 9,980 | 买盘 |
| 14:40:35 | 4.99 | 0.000 | 10 | 4,990 | 买盘 |
| 14:40:31 | 4.99 | 0.000 | 10 | 4,990 | 买盘 |
| 14:40:08 | 4.99 | 0.000 | 53 | 26,447 | 买盘 |
| 14:39:43 | 4.99 | 0.010 | 50 | 24,950 | 买盘 |
| 14:39:30 | 4.98 | -0.010 | 50 | 24,900 | 卖盘 |
| 14:39:04 | 4.99 | 0.010 | 10 | 4,990 | 买盘 |
| 14:38:58 | 4.98 | -0.010 | 300 | 149,400 | 卖盘 |
| 14:38:48 | 4.99 | 0.010 | 49 | 24,451 | 买盘 |
| 14:38:36 | 4.98 | 0.000 | 5 | 2,490 | 卖盘 |
| 14:37:57 | 4.98 | 0.000 | 35 | 17,430 | 卖盘 |
| 14:37:54 | 4.98 | 0.000 | 8 | 3,984 | 卖盘 |
| 14:37:48 | 4.98 | 0.000 | 510 | 253,980 | 卖盘 |
| 14:37:20 | 4.98 | 0.000 | 30 | 14,940 | 卖盘 |
| 14:37:06 | 4.98 | 0.000 | 120 | 59,760 | 卖盘 |
| 14:37:03 | 4.98 | 0.000 | 25 | 12,450 | 卖盘 |
| 14:36:54 | 4.98 | 0.000 | 327 | 162,846 | 卖盘 |
| 14:36:46 | 4.98 | 0.000 | 10 | 4,980 | 卖盘 |
| 14:36:34 | 4.98 | 0.000 | 5 | 2,490 | 卖盘 |
| 14:36:18 | 4.98 | 0.000 | 516 | 256,978 | 卖盘 |
| 14:36:09 | 4.98 | 0.000 | 60 | 29,880 | 卖盘 |
| 14:36:03 | 4.98 | -0.010 | 150 | 74,700 | 卖盘 |
| 14:35:49 | 4.99 | 0.000 | 4 | 1,996 | 买盘 |
| 14:35:44 | 4.99 | 0.000 | 13 | 6,487 | 买盘 |
| 14:35:34 | 4.99 | 0.000 | 182 | 90,653 | 卖盘 |
| 14:34:18 | 4.99 | 0.000 | 16 | 8,149 | 买盘 |
| 14:34:15 | 4.99 | 0.000 | 1 | 499 | 买盘 |
| 14:34:12 | 4.99 | 0.000 | 1 | 499 | 买盘 |
| 14:34:09 | 4.99 | 0.000 | 1 | 499 | 买盘 |
| 14:34:05 | 4.99 | 0.000 | 1 | 499 | 买盘 |
| 14:34:02 | 4.99 | 0.000 | 1 | 499 | 买盘 |
| 14:33:59 | 4.99 | 0.000 | 1 | 499 | 买盘 |
| 14:33:56 | 4.99 | 0.000 | 2 | 998 | 买盘 |
| 14:33:53 | 4.99 | 0.000 | 2 | 998 | 买盘 |
| 14:33:48 | 4.99 | 0.000 | 2 | 998 | 买盘 |
| 14:33:46 | 4.99 | 0.000 | 72 | 35,763 | 卖盘 |
| 14:33:36 | 4.99 | 0.000 | 20 | 9,980 | 卖盘 |
| 14:33:27 | 4.99 | 0.000 | 102 | 50,898 | 卖盘 |
| 14:33:24 | 4.99 | 0.000 | 20 | 9,980 | 卖盘 |
| 14:33:11 | 4.99 | 0.000 | 9 | 4,491 | 卖盘 |
| 14:33:07 | 4.99 | 0.000 | 800 | 399,200 | 卖盘 |
| 14:32:45 | 4.99 | 0.000 | 200 | 99,800 | 卖盘 |
| 14:32:30 | 4.99 | -0.010 | 7 | 3,493 | 卖盘 |
| 14:32:06 | 5.00 | 0.000 | 127 | 63,500 | 买盘 |
| 14:31:51 | 5.00 | 0.000 | 67 | 33,500 | 买盘 |
| 14:31:32 | 5.00 | 0.010 | 20 | 10,000 | 买盘 |
| 14:31:03 | 4.99 | -0.010 | 40 | 19,960 | 卖盘 |
| 14:30:44 | 5.00 | 0.010 | 12 | 6,000 | 买盘 |
| 14:30:02 | 4.99 | 0.000 | 260 | 129,740 | 卖盘 |
| 14:29:40 | 4.99 | 0.000 | 50 | 24,950 | 卖盘 |
| 14:29:10 | 4.99 | -0.010 | 33 | 16,467 | 卖盘 |
| 14:28:55 | 5.00 | 0.000 | 57 | 28,500 | 买盘 |
| 14:28:23 | 5.00 | 0.000 | 56 | 27,948 | 买盘 |
| 14:28:20 | 5.00 | 0.000 | 35 | 17,500 | 买盘 |
| 14:27:45 | 5.00 | 0.000 | 50 | 25,000 | 买盘 |
| 14:27:35 | 5.00 | 0.000 | 42 | 21,000 | 买盘 |
| 14:27:29 | 5.00 | 0.000 | 100 | 50,000 | 买盘 |
| 14:27:12 | 5.00 | 0.000 | 200 | 100,000 | 买盘 |
| 14:26:48 | 5.00 | 0.010 | 20 | 10,000 | 买盘 |
| 14:26:18 | 4.99 | 0.000 | 10 | 4,990 | 卖盘 |
| 14:25:53 | 4.99 | 0.000 | 500 | 249,500 | 卖盘 |
| 14:25:34 | 4.99 | 0.000 | 10 | 4,990 | 卖盘 |
| 14:24:49 | 4.99 | 0.000 | 12 | 5,988 | 卖盘 |
| 14:24:33 | 4.99 | -0.010 | 6 | 2,994 | 卖盘 |
| 14:24:07 | 5.00 | 0.010 | 1 | 500 | 买盘 |
| 14:23:57 | 4.99 | 0.000 | 171 | 85,494 | 买盘 |
| 14:23:51 | 4.99 | 0.000 | 8 | 3,992 | 买盘 |
| 14:23:48 | 4.99 | 0.000 | 257 | 128,243 | 买盘 |
| 14:23:42 | 4.99 | 0.000 | 10 | 4,990 | 买盘 |
| 14:23:39 | 4.99 | 0.000 | 3 | 1,497 | 买盘 |
| 14:23:16 | 4.99 | 0.000 | 1 | 499 | 买盘 |
| 14:23:00 | 4.99 | 0.000 | 120 | 59,880 | 买盘 |
| 14:22:44 | 4.99 | 0.000 | 10 | 4,990 | 买盘 |
| 14:22:41 | 4.99 | 0.010 | 10 | 4,990 | 买盘 |
| 14:22:03 | 4.98 | -0.010 | 14 | 6,977 | 卖盘 |
| 14:22:00 | 4.99 | 0.000 | 5 | 2,495 | 买盘 |
| 14:21:47 | 4.99 | 0.000 | 2 | 998 | 买盘 |
| 14:21:24 | 4.99 | 0.010 | 55 | 27,445 | 买盘 |
| 14:21:15 | 4.98 | -0.010 | 60 | 29,880 | 卖盘 |
| 14:20:21 | 4.99 | 0.010 | 60 | 29,940 | 买盘 |
| 14:20:17 | 4.98 | 0.000 | 5 | 2,490 | 卖盘 |
| 14:20:14 | 4.98 | 0.000 | 42 | 20,916 | 卖盘 |
| 14:20:04 | 4.98 | -0.010 | 221 | 110,058 | 卖盘 |
| 14:20:01 | 4.99 | 0.000 | 303 | 151,032 | 卖盘 |
| 14:19:48 | 4.99 | 0.000 | 316 | 157,684 | 卖盘 |
| 14:19:42 | 4.99 | 0.000 | 20 | 9,980 | 卖盘 |
| 14:19:32 | 4.99 | -0.010 | 5 | 2,495 | 卖盘 |
| 14:19:29 | 5.00 | 0.010 | 100 | 50,000 | 买盘 |
| 14:19:19 | 4.99 | 0.000 | 823 | 410,677 | 卖盘 |
| 14:18:54 | 4.99 | -0.010 | 172 | 85,828 | 卖盘 |
| 14:18:51 | 5.00 | 0.000 | 4 | 2,000 | 买盘 |
| 14:18:29 | 5.00 | 0.010 | 69 | 34,500 | 买盘 |
| 14:18:00 | 4.99 | 0.000 | 100 | 49,900 | 卖盘 |
| 14:17:53 | 4.99 | 0.000 | 49 | 24,451 | 卖盘 |
| 14:17:38 | 4.99 | 0.000 | 10 | 4,990 | 卖盘 |
| 14:17:34 | 4.99 | 0.000 | 21 | 10,479 | 卖盘 |
| 14:17:31 | 4.99 | 0.000 | 187 | 93,313 | 卖盘 |
| 14:17:24 | 4.99 | 0.000 | 20 | 9,980 | 卖盘 |
| 14:16:43 | 4.99 | 0.000 | 30 | 14,970 | 卖盘 |
| 14:16:04 | 4.99 | -0.010 | 15 | 7,485 | 卖盘 |
| 14:15:59 | 5.00 | 0.000 | 19 | 9,500 | 买盘 |
| 14:15:04 | 5.00 | 0.000 | 12 | 6,000 | 买盘 |
| 14:14:17 | 5.00 | 0.000 | 2 | 1,000 | 买盘 |
| 14:14:03 | 5.00 | 0.000 | 10 | 5,000 | 买盘 |
| 14:13:29 | 5.00 | 0.000 | 5 | 2,500 | 买盘 |
| 14:13:12 | 5.00 | 0.010 | 25 | 12,500 | 买盘 |
| 14:13:06 | 4.99 | -0.010 | 85 | 42,415 | 卖盘 |
| 14:12:57 | 5.00 | 0.010 | 94 | 46,920 | 买盘 |
| 14:12:24 | 4.99 | 0.000 | 40 | 19,960 | 卖盘 |
| 14:12:05 | 4.99 | -0.010 | 85 | 42,415 | 卖盘 |
| 14:11:11 | 5.00 | 0.010 | 100 | 50,000 | 买盘 |
| 14:10:55 | 4.99 | -0.010 | 4 | 1,996 | 卖盘 |
| 14:09:47 | 5.00 | 0.000 | 1,021 | 510,500 | 买盘 |
| 14:09:44 | 5.00 | 0.010 | 1,112 | 554,889 | 买盘 |
| 14:09:25 | 4.99 | 0.000 | 10 | 4,990 | 卖盘 |
| 14:09:12 | 4.99 | -0.010 | 810 | 404,190 | 卖盘 |
| 14:09:09 | 5.00 | 0.010 | 20 | 10,000 | 买盘 |
| 14:09:03 | 4.99 | -0.010 | 77 | 38,423 | 卖盘 |
| 14:08:59 | 5.00 | 0.000 | 1 | 500 | 买盘 |
| 14:08:41 | 5.00 | -0.010 | 10 | 5,000 | 卖盘 |
| 14:08:24 | 5.01 | 0.010 | 8 | 4,008 | 买盘 |
| 14:08:15 | 5.00 | -0.010 | 4 | 2,000 | 卖盘 |
| 14:07:53 | 5.01 | 0.000 | 40 | 20,040 | 买盘 |
| 14:07:46 | 5.01 | 0.000 | 8 | 4,008 | 买盘 |
| 14:07:42 | 5.01 | 0.000 | 4 | 2,004 | 买盘 |
| 14:07:33 | 5.01 | 0.000 | 214 | 107,200 | 买盘 |
| 14:06:48 | 5.01 | 0.000 | 8 | 4,008 | 买盘 |
| 14:06:42 | 5.01 | 0.010 | 2 | 1,002 | 买盘 |
| 14:05:39 | 5.00 | -0.010 | 10 | 5,000 | 卖盘 |
| 14:04:47 | 5.01 | 0.010 | 6 | 3,006 | 卖盘 |
| 14:04:15 | 5.00 | -0.010 | 40 | 20,000 | 卖盘 |
| 14:03:37 | 5.01 | 0.000 | 457 | 228,957 | 卖盘 |
| 14:03:18 | 5.01 | 0.010 | 220 | 110,220 | 买盘 |
| 14:02:55 | 5.00 | -0.010 | 1,050 | 525,000 | 卖盘 |
| 14:02:42 | 5.01 | 0.010 | 2 | 1,002 | 买盘 |
| 14:01:42 | 5.00 | 0.000 | 8 | 4,000 | 卖盘 |
| 14:01:39 | 5.00 | 0.000 | 60 | 30,000 | 卖盘 |
| 14:01:34 | 5.00 | -0.010 | 1,049 | 524,500 | 卖盘 |
| 14:01:13 | 5.01 | 0.000 | 10 | 5,010 | 买盘 |
| 14:01:00 | 5.01 | 0.000 | 58 | 29,058 | 卖盘 |
| 14:00:50 | 5.01 | 0.000 | 99 | 49,599 | 卖盘 |
| 14:00:02 | 5.01 | 0.000 | 478 | 239,478 | 卖盘 |
| 13:59:56 | 5.01 | -0.010 | 100 | 50,100 | 卖盘 |
| 13:59:44 | 5.02 | 0.000 | 25 | 12,550 | 卖盘 |
| 13:58:39 | 5.02 | -0.010 | 5 | 2,510 | 卖盘 |
| 13:57:10 | 5.03 | 0.010 | 20 | 10,060 | 买盘 |
| 13:56:38 | 5.02 | 0.010 | 65 | 32,630 | 买盘 |
| 13:56:32 | 5.01 | -0.010 | 125 | 62,625 | 卖盘 |
| 13:56:25 | 5.02 | 0.010 | 50 | 25,100 | 买盘 |
| 13:56:21 | 5.01 | 0.000 | 100 | 50,100 | 卖盘 |
| 13:55:47 | 5.01 | -0.010 | 30 | 15,030 | 卖盘 |
| 13:55:44 | 5.02 | 0.010 | 10 | 5,020 | 买盘 |
| 13:54:59 | 5.01 | 0.000 | 10 | 5,010 | 卖盘 |
| 13:54:27 | 5.01 | -0.010 | 62 | 31,062 | 卖盘 |
| 13:54:08 | 5.02 | 0.000 | 10 | 5,020 | 买盘 |
| 13:53:17 | 5.02 | 0.000 | 5 | 2,510 | 买盘 |
| 13:52:58 | 5.02 | 0.010 | 10 | 5,020 | 买盘 |
| 13:52:48 | 5.01 | 0.000 | 77 | 38,577 | 卖盘 |
| 13:52:44 | 5.01 | 0.000 | 10 | 5,010 | 卖盘 |
| 13:51:44 | 5.01 | -0.010 | 1 | 501 | 卖盘 |
| 13:51:09 | 5.02 | 0.000 | 23 | 11,546 | 卖盘 |
| 13:51:06 | 5.02 | 0.010 | 77 | 38,654 | 买盘 |
| 13:50:59 | 5.01 | 0.000 | 126 | 63,126 | 卖盘 |
| 13:50:50 | 5.01 | 0.000 | 200 | 100,200 | 卖盘 |
| 13:50:44 | 5.01 | 0.000 | 97 | 48,597 | 卖盘 |
| 13:50:40 | 5.01 | 0.010 | 75 | 37,575 | 买盘 |
| 13:50:27 | 5.00 | -0.010 | 11 | 5,500 | 卖盘 |
| 13:50:09 | 5.01 | 0.000 | 138 | 69,138 | 卖盘 |
| 13:50:02 | 5.01 | 0.000 | 31 | 15,531 | 买盘 |
| 13:49:30 | 5.01 | 0.000 | 74 | 37,074 | 买盘 |
| 13:49:11 | 5.01 | 0.010 | 50 | 25,050 | 买盘 |
| 13:49:07 | 5.00 | 0.000 | 20 | 10,000 | 卖盘 |
| 13:48:32 | 5.00 | 0.000 | 20 | 10,000 | 卖盘 |
| 13:47:57 | 5.00 | -0.010 | 20 | 10,000 | 卖盘 |
| 13:47:51 | 5.01 | 0.010 | 50 | 25,019 | 买盘 |
| 13:47:48 | 5.00 | 0.000 | 2 | 1,000 | 买盘 |
| 13:47:38 | 5.00 | 0.000 | 97 | 48,500 | 卖盘 |
| 13:47:35 | 5.00 | 0.000 | 103 | 51,500 | 买盘 |
| 13:47:31 | 5.00 | -0.010 | 92 | 46,000 | 卖盘 |
| 13:46:57 | 5.01 | 0.010 | 20 | 10,020 | 买盘 |
| 13:46:15 | 5.00 | 0.000 | 40 | 20,000 | 卖盘 |
| 13:45:52 | 5.00 | 0.000 | 25 | 12,500 | 卖盘 |
| 13:45:46 | 5.00 | 0.000 | 318 | 159,000 | 卖盘 |
| 13:45:33 | 5.00 | 0.000 | 12 | 6,000 | 卖盘 |
| 13:44:26 | 5.00 | 0.000 | 2 | 1,000 | 卖盘 |
| 13:43:00 | 5.00 | 0.000 | 100 | 50,000 | 卖盘 |
| 13:42:50 | 5.00 | 0.000 | 28 | 14,000 | 买盘 |
| 13:42:47 | 5.00 | 0.000 | 3 | 1,500 | 买盘 |
| 13:42:34 | 5.00 | 0.000 | 3 | 1,500 | 买盘 |
| 13:42:24 | 5.00 | 0.010 | 199 | 99,500 | 买盘 |
| 13:42:18 | 4.99 | -0.010 | 8 | 3,992 | 卖盘 |
| 13:42:05 | 5.00 | 0.000 | 2 | 1,000 | 买盘 |
| 13:41:59 | 5.00 | 0.010 | 10 | 5,000 | 买盘 |
| 13:41:46 | 4.99 | -0.010 | 10 | 4,990 | 卖盘 |
| 13:41:43 | 5.00 | 0.010 | 10 | 5,000 | 买盘 |
| 13:41:11 | 4.99 | -0.020 | 400 | 199,708 | 卖盘 |
| 13:40:42 | 5.01 | 0.010 | 99 | 49,527 | 买盘 |
| 13:40:39 | 5.00 | 0.000 | 4 | 2,000 | 买盘 |
| 13:40:36 | 5.00 | 0.000 | 220 | 110,000 | 买盘 |
| 13:40:19 | 5.00 | 0.000 | 45 | 22,500 | 买盘 |
| 13:40:16 | 5.00 | 0.000 | 5 | 2,500 | 买盘 |
| 13:40:10 | 5.00 | 0.000 | 19 | 9,500 | 买盘 |
| 13:40:00 | 5.00 | 0.000 | 10 | 5,000 | 买盘 |
| 13:39:54 | 5.00 | 0.000 | 10 | 5,000 | 买盘 |
| 13:39:48 | 5.00 | 0.010 | 24 | 12,000 | 买盘 |
| 13:39:34 | 4.99 | -0.010 | 10 | 4,990 | 卖盘 |
| 13:39:26 | 5.00 | 0.000 | 10 | 5,000 | 买盘 |
| 13:38:59 | 5.00 | 0.000 | 50 | 25,000 | 买盘 |
| 13:38:57 | 5.00 | 0.000 | 47 | 23,500 | 买盘 |
| 13:38:44 | 5.00 | 0.000 | 10 | 5,000 | 买盘 |
| 13:38:38 | 5.00 | 0.000 | 12 | 6,000 | 买盘 |
| 13:38:12 | 5.00 | 0.000 | 3 | 1,500 | 买盘 |
| 13:38:02 | 5.00 | 0.000 | 5 | 2,500 | 买盘 |
| 13:37:56 | 5.00 | 0.000 | 6 | 3,000 | 买盘 |
| 13:37:39 | 5.00 | 0.000 | 10 | 5,000 | 买盘 |
| 13:37:33 | 5.00 | 0.000 | 40 | 20,000 | 买盘 |
| 13:37:24 | 5.00 | 0.000 | 10 | 5,000 | 买盘 |
| 13:37:21 | 5.00 | 0.000 | 300 | 150,000 | 买盘 |
| 13:37:17 | 5.00 | 0.000 | 88 | 44,000 | 卖盘 |
| 13:36:42 | 5.00 | 0.000 | 64 | 32,000 | 卖盘 |
| 13:36:38 | 5.00 | 0.000 | 42 | 21,000 | 卖盘 |
| 13:36:20 | 5.00 | 0.010 | 24 | 12,145 | 买盘 |
| 13:36:15 | 4.99 | 0.000 | 464 | 231,936 | 卖盘 |
| 13:36:07 | 4.99 | -0.010 | 55 | 27,450 | 卖盘 |
| 13:36:03 | 5.00 | 0.010 | 23 | 11,500 | 买盘 |
| 13:35:51 | 4.99 | 0.000 | 230 | 114,970 | 卖盘 |
| 13:34:47 | 4.99 | 0.000 | 20 | 9,980 | 卖盘 |
| 13:34:35 | 4.99 | 0.000 | 13 | 6,652 | 买盘 |
| 13:34:24 | 4.99 | 0.000 | 12 | 5,988 | 买盘 |
| 13:34:18 | 4.99 | 0.000 | 5 | 2,330 | 卖盘 |
| 13:34:12 | 4.99 | 0.000 | 18 | 8,982 | 卖盘 |
| 13:34:03 | 4.99 | 0.000 | 57 | 28,443 | 卖盘 |
| 13:33:50 | 4.99 | 0.000 | 63 | 31,437 | 卖盘 |
| 13:33:47 | 4.99 | 0.000 | 35 | 17,465 | 卖盘 |
| 13:33:37 | 4.99 | 0.000 | 168 | 83,961 | 买盘 |
| 13:33:27 | 4.99 | 0.000 | 27 | 13,308 | 卖盘 |
| 13:33:24 | 4.99 | 0.000 | 15 | 7,590 | 卖盘 |
| 13:33:18 | 4.99 | 0.010 | 80 | 39,980 | 买盘 |
| 13:33:01 | 4.98 | -0.010 | 30 | 14,900 | 卖盘 |
| 13:32:55 | 4.99 | 0.000 | 2 | 998 | 卖盘 |
| 13:32:52 | 4.99 | 0.000 | 211 | 105,289 | 卖盘 |
| 13:32:39 | 4.99 | 0.000 | 5 | 2,495 | 卖盘 |
| 13:32:36 | 4.99 | 0.000 | 13 | 6,487 | 卖盘 |
| 13:32:33 | 4.99 | 0.000 | 162 | 80,898 | 买盘 |
| 13:32:30 | 4.99 | 0.000 | 3 | 1,497 | 买盘 |
| 13:32:27 | 4.99 | 0.000 | 185 | 92,255 | 卖盘 |
| 13:32:23 | 4.99 | -0.010 | 5 | 2,495 | 卖盘 |
| 13:32:14 | 5.00 | 0.000 | 38 | 19,000 | 买盘 |
| 13:32:07 | 5.00 | 0.010 | 514 | 256,746 | 买盘 |
| 13:32:03 | 4.99 | -0.010 | 55 | 27,468 | 卖盘 |
| 13:32:00 | 5.00 | 0.010 | 123 | 61,434 | 买盘 |
| 13:31:57 | 4.99 | 0.000 | 287 | 143,213 | 卖盘 |
| 13:31:54 | 4.99 | 0.000 | 49 | 24,451 | 卖盘 |
| 13:31:51 | 4.99 | 0.000 | 67 | 33,433 | 卖盘 |
| 13:31:45 | 4.99 | 0.000 | 433 | 216,367 | 卖盘 |
| 13:31:39 | 4.99 | -0.010 | 200 | 99,800 | 卖盘 |
| 13:31:18 | 5.00 | 0.000 | 70 | 34,990 | 卖盘 |
| 13:31:06 | 5.00 | 0.000 | 14 | 7,000 | 卖盘 |
| 13:31:03 | 5.00 | 0.000 | 300 | 150,000 | 卖盘 |
| 13:30:47 | 5.00 | 0.000 | 75 | 37,500 | 卖盘 |
| 13:30:44 | 5.00 | 0.000 | 125 | 62,500 | 卖盘 |
| 13:30:39 | 5.00 | 0.000 | 486 | 243,000 | 卖盘 |
| 13:30:31 | 5.00 | -0.010 | 97 | 48,500 | 卖盘 |
| 13:30:12 | 5.01 | 0.000 | 35 | 17,520 | 买盘 |
| 13:29:56 | 5.01 | 0.000 | 30 | 15,030 | 买盘 |
| 13:29:21 | 5.01 | 0.000 | 20 | 10,020 | 买盘 |
| 13:29:18 | 5.01 | 0.000 | 30 | 15,030 | 卖盘 |
| 13:29:15 | 5.01 | 0.010 | 75 | 37,575 | 买盘 |
| 13:29:11 | 5.00 | 0.000 | 74 | 37,000 | 卖盘 |
| 13:28:59 | 5.00 | -0.010 | 275 | 137,608 | 卖盘 |
| 13:28:08 | 5.01 | -0.010 | 15 | 7,515 | 卖盘 |
| 13:27:55 | 5.02 | 0.020 | 3 | 1,506 | 卖盘 |
| 13:27:42 | 5.00 | -0.020 | 1,655 | 829,476 | 卖盘 |
| 13:27:39 | 5.02 | 0.000 | 100 | 50,200 | 卖盘 |
| 13:27:29 | 5.02 | 0.000 | 84 | 42,168 | 卖盘 |
| 13:27:10 | 5.02 | 0.000 | 25 | 12,550 | 卖盘 |
| 13:26:38 | 5.02 | 0.000 | 62 | 31,124 | 卖盘 |
| 13:26:19 | 5.02 | 0.000 | 2 | 1,004 | 卖盘 |
| 13:26:12 | 5.02 | 0.000 | 30 | 15,060 | 卖盘 |
| 13:25:54 | 5.02 | -0.010 | 30 | 15,060 | 卖盘 |
| 13:25:41 | 5.03 | 0.000 | 87 | 43,761 | 卖盘 |
| 13:25:21 | 5.03 | 0.000 | 59 | 29,678 | 卖盘 |
| 13:25:12 | 5.03 | 0.000 | 92 | 46,276 | 卖盘 |
| 13:25:09 | 5.03 | 0.000 | 150 | 75,450 | 卖盘 |
| 13:25:03 | 5.03 | 0.000 | 19 | 9,557 | 卖盘 |
| 13:24:44 | 5.03 | 0.000 | 10 | 5,030 | 卖盘 |
| 13:24:15 | 5.03 | 0.000 | 116 | 58,348 | 卖盘 |
| 13:23:56 | 5.03 | 0.000 | 31 | 15,593 | 卖盘 |
| 13:23:36 | 5.03 | 0.000 | 103 | 51,812 | 卖盘 |
| 13:23:11 | 5.03 | -0.010 | 142 | 71,461 | 卖盘 |
| 13:23:08 | 5.04 | 0.000 | 265 | 133,560 | 买盘 |
| 13:22:54 | 5.04 | 0.000 | 5 | 2,520 | 买盘 |
| 13:22:42 | 5.04 | 0.000 | 1 | 504 | 买盘 |
| 13:22:17 | 5.04 | 0.000 | 5 | 2,520 | 买盘 |
| 13:22:03 | 5.04 | 0.010 | 70 | 35,280 | 买盘 |
| 13:21:57 | 5.03 | -0.010 | 30 | 15,110 | 卖盘 |
| 13:21:26 | 5.04 | 0.000 | 13 | 6,552 | 买盘 |
| 13:21:13 | 5.04 | 0.000 | 10 | 5,040 | 买盘 |
| 13:21:03 | 5.04 | 0.000 | 10 | 5,040 | 买盘 |
| 13:20:25 | 5.04 | 0.000 | 10 | 5,040 | 买盘 |
| 13:19:56 | 5.04 | 0.010 | 10 | 5,040 | 买盘 |
| 13:19:08 | 5.03 | -0.010 | 1 | 503 | 卖盘 |
| 13:19:05 | 5.04 | 0.010 | 5 | 2,520 | 买盘 |
| 13:18:59 | 5.03 | 0.000 | 5 | 2,515 | 卖盘 |
| 13:17:51 | 5.03 | 0.000 | 80 | 40,240 | 卖盘 |
| 13:17:23 | 5.03 | 0.000 | 88 | 44,264 | 卖盘 |
| 13:16:48 | 5.03 | 0.000 | 5 | 2,515 | 卖盘 |
| 13:16:06 | 5.03 | 0.000 | 20 | 10,060 | 卖盘 |
| 13:14:49 | 5.03 | -0.010 | 30 | 15,090 | 卖盘 |
| 13:14:33 | 5.04 | 0.000 | 70 | 35,220 | 买盘 |
| 13:14:17 | 5.04 | 0.000 | 46 | 23,184 | 买盘 |
| 13:13:45 | 5.04 | 0.010 | 3 | 1,512 | 买盘 |
| 13:13:33 | 5.03 | 0.000 | 10 | 5,030 | 卖盘 |
| 13:12:42 | 5.03 | 0.000 | 38 | 19,114 | 卖盘 |
| 13:12:36 | 5.03 | 0.000 | 17 | 8,551 | 卖盘 |
| 13:12:10 | 5.03 | 0.000 | 28 | 14,084 | 买盘 |
| 13:12:03 | 5.03 | 0.000 | 35 | 17,605 | 买盘 |
| 13:11:35 | 5.03 | 0.000 | 5 | 2,515 | 买盘 |
| 13:11:32 | 5.03 | 0.000 | 42 | 21,126 | 买盘 |
| 13:11:28 | 5.03 | 0.000 | 9 | 4,527 | 买盘 |
| 13:11:22 | 5.03 | 0.000 | 112 | 56,336 | 买盘 |
| 13:11:18 | 5.03 | 0.010 | 12 | 6,036 | 买盘 |
| 13:10:57 | 5.02 | 0.000 | 500 | 251,000 | 卖盘 |
| 13:10:44 | 5.02 | -0.010 | 11 | 5,522 | 卖盘 |
| 13:10:24 | 5.03 | 0.010 | 13 | 6,539 | 买盘 |
| 13:10:21 | 5.02 | -0.010 | 139 | 69,827 | 卖盘 |
| 13:10:18 | 5.03 | 0.000 | 15 | 7,545 | 买盘 |
| 13:10:02 | 5.03 | 0.000 | 10 | 5,030 | 买盘 |
| 13:09:53 | 5.03 | 0.000 | 10 | 5,030 | 买盘 |
| 13:09:36 | 5.03 | 0.000 | 70 | 35,210 | 卖盘 |
| 13:09:33 | 5.03 | 0.010 | 30 | 15,090 | 卖盘 |
| 13:09:07 | 5.02 | -0.010 | 200 | 100,428 | 卖盘 |
| 13:08:51 | 5.03 | 0.000 | 27 | 13,581 | 卖盘 |
| 13:08:45 | 5.03 | 0.000 | 1 | 503 | 买盘 |
| 13:08:42 | 5.03 | 0.000 | 7 | 3,521 | 买盘 |
| 13:08:39 | 5.03 | 0.000 | 1 | 503 | 买盘 |
| 13:08:36 | 5.03 | 0.000 | 1 | 503 | 买盘 |
| 13:08:32 | 5.03 | 0.010 | 1 | 503 | 买盘 |
| 13:08:29 | 5.02 | -0.010 | 372 | 186,755 | 卖盘 |
| 13:08:26 | 5.03 | 0.000 | 1 | 503 | 买盘 |
| 13:08:23 | 5.03 | 0.000 | 1 | 503 | 买盘 |
| 13:08:20 | 5.03 | 0.000 | 6 | 3,018 | 买盘 |
| 13:08:16 | 5.03 | 0.000 | 2 | 1,006 | 买盘 |
| 13:08:13 | 5.03 | 0.000 | 23 | 11,569 | 买盘 |
| 13:08:10 | 5.03 | 0.010 | 5 | 2,515 | 买盘 |
| 13:08:06 | 5.02 | -0.010 | 12 | 6,033 | 卖盘 |
| 13:08:03 | 5.03 | 0.000 | 11 | 5,533 | 买盘 |
| 13:08:00 | 5.03 | 0.000 | 15 | 7,545 | 买盘 |
| 13:07:57 | 5.03 | 0.000 | 40 | 20,120 | 买盘 |
| 13:07:54 | 5.03 | 0.000 | 29 | 14,587 | 买盘 |
| 13:07:51 | 5.03 | 0.000 | 37 | 18,611 | 买盘 |
| 13:07:48 | 5.03 | 0.000 | 37 | 18,611 | 买盘 |
| 13:07:44 | 5.03 | 0.000 | 13 | 6,539 | 买盘 |
| 13:07:41 | 5.03 | 0.000 | 12 | 6,036 | 买盘 |
| 13:07:38 | 5.03 | 0.000 | 28 | 14,084 | 买盘 |
| 13:07:32 | 5.03 | -0.010 | 30 | 15,090 | 卖盘 |
| 13:07:29 | 5.04 | 0.010 | 5 | 2,520 | 中性盘 |
| 13:07:25 | 5.03 | -0.010 | 250 | 125,918 | 卖盘 |
| 13:07:22 | 5.04 | 0.010 | 50 | 25,200 | 卖盘 |
| 13:07:09 | 5.03 | -0.010 | 2,162 | 1,087,981 | 卖盘 |
| 13:07:00 | 5.04 | 0.000 | 40 | 20,160 | 卖盘 |
| 13:05:50 | 5.04 | -0.020 | 926 | 467,374 | 卖盘 |
| 13:05:45 | 5.06 | 0.000 | 40 | 20,240 | 买盘 |
| 13:05:21 | 5.06 | 0.010 | 10 | 5,060 | 买盘 |
| 13:05:17 | 5.05 | -0.010 | 375 | 189,375 | 卖盘 |
| 13:05:14 | 5.06 | 0.010 | 50 | 25,300 | 买盘 |
| 13:04:48 | 5.05 | -0.010 | 15 | 7,580 | 卖盘 |
| 13:03:51 | 5.06 | 0.000 | 7 | 3,542 | 卖盘 |
| 13:03:42 | 5.06 | 0.000 | 2 | 1,012 | 卖盘 |
| 13:03:29 | 5.06 | 0.000 | 2 | 1,012 | 卖盘 |
| 13:02:50 | 5.06 | -0.010 | 4 | 2,024 | 卖盘 |
| 13:02:15 | 5.07 | 0.010 | 3 | 1,521 | 买盘 |
| 13:00:42 | 5.06 | 0.000 | 10 | 5,060 | 卖盘 |
| 13:00:09 | 5.06 | 0.000 | 36 | 18,216 | 卖盘 |
| 13:00:06 | 5.06 | -0.010 | 74 | 37,508 | 卖盘 |
| 13:00:03 | 5.07 | 0.000 | 2,107 | 1,065,923 | 卖盘 |
| 11:29:37 | 5.07 | -0.010 | 15 | 7,605 | 卖盘 |
| 11:29:27 | 5.08 | 0.000 | 4 | 2,032 | 买盘 |
| 11:28:14 | 5.08 | 0.000 | 1 | 508 | 买盘 |
| 11:27:58 | 5.08 | 0.000 | 11 | 5,588 | 卖盘 |
| 11:25:45 | 5.08 | 0.010 | 80 | 40,640 | 卖盘 |
| 11:24:29 | 5.07 | 0.000 | 3 | 1,521 | 卖盘 |
| 11:24:10 | 5.07 | 0.000 | 100 | 50,700 | 卖盘 |
| 11:24:00 | 5.07 | 0.000 | 30 | 15,210 | 卖盘 |
| 11:23:48 | 5.07 | -0.010 | 30 | 15,210 | 卖盘 |
| 11:22:06 | 5.08 | 0.010 | 58 | 29,464 | 买盘 |
| 11:22:03 | 5.07 | -0.010 | 80 | 40,560 | 卖盘 |
| 11:21:57 | 5.08 | 0.000 | 42 | 21,336 | 买盘 |
| 11:20:37 | 5.08 | 0.000 | 35 | 17,780 | 卖盘 |
| 11:20:31 | 5.08 | -0.030 | 16 | 8,128 | 卖盘 |
| 11:20:28 | 5.11 | 0.020 | 578 | 294,889 | 买盘 |
| 11:19:47 | 5.09 | 0.020 | 10 | 5,090 | 买盘 |
| 11:19:08 | 5.07 | 0.000 | 1 | 507 | 卖盘 |
| 11:18:56 | 5.07 | -0.010 | 1,000 | 507,647 | 卖盘 |
| 11:17:52 | 5.08 | 0.000 | 1,000 | 508,000 | 卖盘 |
| 11:17:30 | 5.08 | 0.000 | 30 | 15,240 | 卖盘 |
| 11:17:24 | 5.08 | -0.010 | 100 | 50,800 | 卖盘 |
| 11:16:23 | 5.09 | 0.000 | 68 | 34,612 | 卖盘 |
| 11:16:07 | 5.09 | 0.000 | 5 | 2,545 | 卖盘 |
| 11:15:45 | 5.09 | 0.000 | 5 | 2,545 | 卖盘 |
| 11:15:20 | 5.09 | 0.000 | 21 | 10,689 | 卖盘 |
| 11:14:51 | 5.09 | 0.000 | 123 | 62,607 | 卖盘 |
| 11:14:41 | 5.09 | 0.000 | 5 | 2,545 | 卖盘 |
| 11:14:38 | 5.09 | 0.000 | 60 | 30,540 | 卖盘 |
| 11:12:47 | 5.09 | 0.000 | 48 | 24,432 | 卖盘 |
| 11:12:41 | 5.09 | 0.000 | 24 | 12,216 | 卖盘 |
| 11:11:06 | 5.09 | 0.000 | 100 | 50,900 | 卖盘 |
| 11:10:47 | 5.09 | 0.000 | 18 | 9,162 | 卖盘 |
| 11:07:08 | 5.09 | -0.010 | 1 | 509 | 卖盘 |
| 11:05:26 | 5.10 | 0.010 | 2 | 1,020 | 买盘 |
| 11:04:32 | 5.09 | 0.000 | 46 | 23,414 | 卖盘 |
| 11:03:00 | 5.09 | 0.000 | 108 | 54,972 | 买盘 |
| 11:02:51 | 5.09 | 0.000 | 10 | 5,090 | 买盘 |
| 11:02:16 | 5.09 | 0.010 | 4 | 2,036 | 买盘 |
| 11:01:38 | 5.08 | -0.010 | 5 | 2,540 | 卖盘 |
| 11:01:09 | 5.09 | 0.000 | 10 | 5,090 | 买盘 |
| 11:00:31 | 5.09 | 0.000 | 8 | 4,072 | 卖盘 |
| 11:00:09 | 5.09 | 0.010 | 3 | 1,527 | 卖盘 |
| 10:59:44 | 5.08 | -0.020 | 3 | 1,524 | 卖盘 |
| 10:59:38 | 5.10 | 0.020 | 10 | 5,100 | 买盘 |
| 10:59:31 | 5.08 | 0.000 | 1 | 508 | 卖盘 |
| 10:57:59 | 5.08 | 0.000 | 300 | 152,400 | 卖盘 |
| 10:56:21 | 5.08 | 0.000 | 1 | 508 | 卖盘 |
| 10:55:08 | 5.08 | 0.000 | 1 | 508 | 卖盘 |
| 10:54:55 | 5.08 | -0.010 | 100 | 50,800 | 卖盘 |
| 10:54:39 | 5.09 | 0.000 | 15 | 7,635 | 卖盘 |
| 10:54:23 | 5.09 | 0.000 | 21 | 10,689 | 卖盘 |
| 10:53:52 | 5.09 | 0.000 | 28 | 14,252 | 卖盘 |
| 10:53:14 | 5.09 | 0.000 | 41 | 20,869 | 买盘 |
| 10:52:45 | 5.09 | 0.010 | 42 | 21,378 | 买盘 |
| 10:52:39 | 5.08 | 0.000 | 20 | 10,160 | 卖盘 |
| 10:52:07 | 5.08 | 0.000 | 21 | 10,668 | 卖盘 |
| 10:51:51 | 5.08 | 0.000 | 28 | 14,224 | 卖盘 |
| 10:51:23 | 5.08 | 0.000 | 54 | 27,432 | 卖盘 |
| 10:50:54 | 5.08 | 0.010 | 1 | 508 | 买盘 |
| 10:50:32 | 5.07 | 0.000 | 68 | 34,476 | 卖盘 |
| 10:50:22 | 5.07 | 0.000 | 54 | 27,378 | 卖盘 |
| 10:50:19 | 5.07 | 0.000 | 55 | 27,885 | 卖盘 |
| 10:50:09 | 5.07 | 0.000 | 29 | 14,703 | 卖盘 |
| 10:50:06 | 5.07 | 0.000 | 10 | 5,070 | 卖盘 |
| 10:50:00 | 5.07 | 0.000 | 29 | 14,703 | 卖盘 |
| 10:49:35 | 5.07 | -0.010 | 550 | 278,850 | 卖盘 |
| 10:49:06 | 5.08 | 0.000 | 60 | 30,480 | 卖盘 |
| 10:48:28 | 5.08 | 0.000 | 73 | 37,084 | 卖盘 |
| 10:47:47 | 5.08 | 0.000 | 13 | 6,604 | 卖盘 |
| 10:47:44 | 5.08 | 0.000 | 73 | 37,084 | 卖盘 |
| 10:47:34 | 5.08 | 0.000 | 50 | 25,400 | 卖盘 |
| 10:47:18 | 5.08 | 0.000 | 50 | 25,400 | 卖盘 |
| 10:47:03 | 5.08 | 0.000 | 73 | 37,084 | 卖盘 |
| 10:46:56 | 5.08 | 0.000 | 1 | 508 | 卖盘 |
| 10:46:37 | 5.08 | 0.000 | 83 | 42,164 | 卖盘 |
| 10:46:31 | 5.08 | 0.000 | 95 | 48,260 | 卖盘 |
| 10:46:24 | 5.08 | 0.000 | 86 | 43,688 | 卖盘 |
| 10:46:06 | 5.08 | -0.010 | 10 | 5,080 | 卖盘 |
| 10:45:43 | 5.09 | 0.010 | 140 | 71,220 | 买盘 |
| 10:45:31 | 5.08 | -0.010 | 9 | 4,572 | 卖盘 |
| 10:45:12 | 5.09 | 0.000 | 76 | 38,684 | 卖盘 |
| 10:45:09 | 5.09 | 0.000 | 36 | 18,324 | 卖盘 |
| 10:44:40 | 5.09 | 0.000 | 5 | 2,545 | 卖盘 |
| 10:44:02 | 5.09 | 0.000 | 64 | 32,576 | 卖盘 |
| 10:43:40 | 5.09 | -0.010 | 100 | 50,900 | 卖盘 |
| 10:43:24 | 5.10 | 0.000 | 9 | 4,590 | 卖盘 |
| 10:43:21 | 5.10 | 0.000 | 90 | 45,900 | 卖盘 |
| 10:43:08 | 5.10 | 0.000 | 1 | 510 | 卖盘 |
| 10:42:27 | 5.10 | 0.000 | 1 | 510 | 卖盘 |
| 10:42:20 | 5.10 | 0.000 | 2 | 1,020 | 卖盘 |
| 10:42:14 | 5.10 | 0.000 | 60 | 30,600 | 卖盘 |
| 10:42:01 | 5.10 | 0.000 | 5 | 2,550 | 卖盘 |
| 10:41:58 | 5.10 | 0.000 | 101 | 51,510 | 卖盘 |
| 10:41:39 | 5.10 | 0.000 | 2 | 1,020 | 卖盘 |
| 10:41:17 | 5.10 | 0.000 | 8 | 4,080 | 卖盘 |
| 10:41:14 | 5.10 | 0.010 | 257 | 131,070 | 买盘 |
| 10:40:20 | 5.09 | 0.000 | 13 | 6,617 | 卖盘 |
| 10:39:13 | 5.09 | -0.010 | 6 | 3,054 | 卖盘 |
| 10:38:03 | 5.10 | 0.000 | 10 | 5,100 | 买盘 |
| 10:36:47 | 5.10 | 0.010 | 50 | 25,500 | 买盘 |
| 10:36:15 | 5.09 | -0.010 | 10 | 5,090 | 卖盘 |
| 10:36:09 | 5.10 | 0.010 | 106 | 54,060 | 买盘 |
| 10:34:50 | 5.09 | 0.000 | 14 | 7,126 | 卖盘 |
| 10:33:21 | 5.09 | 0.000 | 118 | 60,062 | 卖盘 |
| 10:33:08 | 5.09 | -0.010 | 52 | 26,468 | 卖盘 |
| 10:32:30 | 5.10 | 0.000 | 50 | 25,500 | 买盘 |
| 10:32:21 | 5.10 | 0.010 | 3 | 1,530 | 买盘 |
| 10:31:17 | 5.09 | 0.000 | 4 | 2,036 | 卖盘 |
| 10:31:08 | 5.09 | 0.000 | 1 | 509 | 卖盘 |
| 10:30:49 | 5.09 | 0.000 | 13 | 6,617 | 卖盘 |
| 10:30:39 | 5.09 | 0.000 | 30 | 15,270 | 卖盘 |
| 10:30:24 | 5.09 | -0.010 | 59 | 30,058 | 卖盘 |
| 10:30:20 | 5.10 | 0.010 | 30 | 15,300 | 买盘 |
| 10:30:01 | 5.09 | -0.010 | 57 | 29,013 | 卖盘 |
| 10:29:58 | 5.10 | 0.000 | 11 | 5,610 | 卖盘 |
| 10:29:48 | 5.10 | 0.010 | 118 | 60,180 | 买盘 |
| 10:28:23 | 5.09 | 0.000 | 20 | 10,180 | 卖盘 |
| 10:28:04 | 5.09 | 0.000 | 100 | 50,900 | 卖盘 |
| 10:25:12 | 5.09 | 0.000 | 20 | 10,180 | 卖盘 |
| 10:25:09 | 5.09 | 0.000 | 100 | 50,900 | 卖盘 |
| 10:25:06 | 5.09 | 0.000 | 7 | 3,563 | 卖盘 |
| 10:24:15 | 5.09 | 0.000 | 40 | 20,360 | 卖盘 |
| 10:23:28 | 5.09 | -0.020 | 16 | 8,144 | 卖盘 |
| 10:22:02 | 5.11 | 0.010 | 20 | 10,220 | 买盘 |
| 10:21:21 | 5.10 | 0.010 | 15 | 7,650 | 买盘 |
| 10:20:30 | 5.09 | 0.000 | 16 | 8,144 | 买盘 |
| 10:20:02 | 5.09 | 0.000 | 40 | 20,360 | 买盘 |
| 10:19:24 | 5.09 | 0.000 | 524 | 266,716 | 卖盘 |
| 10:19:17 | 5.09 | 0.000 | 127 | 64,643 | 卖盘 |
| 10:19:05 | 5.09 | 0.000 | 1 | 509 | 卖盘 |
| 10:18:58 | 5.09 | 0.000 | 50 | 25,450 | 卖盘 |
| 10:18:23 | 5.09 | 0.000 | 29 | 14,761 | 卖盘 |
| 10:18:17 | 5.09 | -0.010 | 2 | 1,018 | 卖盘 |
| 10:17:48 | 5.10 | 0.000 | 15 | 7,650 | 买盘 |
| 10:17:23 | 5.10 | 0.000 | 5 | 2,550 | 买盘 |
| 10:17:14 | 5.10 | 0.010 | 7 | 3,570 | 买盘 |
| 10:16:20 | 5.09 | -0.010 | 5 | 2,545 | 卖盘 |
| 10:16:07 | 5.10 | 0.010 | 10 | 5,100 | 买盘 |
| 10:15:45 | 5.09 | -0.010 | 100 | 50,900 | 卖盘 |
| 10:15:29 | 5.10 | 0.000 | 236 | 120,360 | 卖盘 |
| 10:13:54 | 5.10 | -0.010 | 1,155 | 589,050 | 卖盘 |
| 10:13:00 | 5.11 | -0.010 | 136 | 69,496 | 卖盘 |
| 10:12:51 | 5.12 | 0.010 | 2 | 1,024 | 买盘 |
| 10:11:19 | 5.11 | 0.000 | 25 | 12,775 | 买盘 |
| 10:10:57 | 5.11 | 0.000 | 5 | 2,555 | 卖盘 |
| 10:10:28 | 5.11 | -0.010 | 40 | 20,440 | 卖盘 |
| 10:10:25 | 5.12 | 0.000 | 26 | 13,312 | 买盘 |
| 10:09:53 | 5.12 | 0.000 | 20 | 10,240 | 买盘 |
| 10:08:24 | 5.12 | 0.000 | 23 | 11,776 | 卖盘 |
| 10:07:05 | 5.12 | 0.000 | 1 | 512 | 卖盘 |
| 10:06:55 | 5.12 | 0.000 | 101 | 51,712 | 卖盘 |
| 10:06:49 | 5.12 | 0.010 | 462 | 236,316 | 买盘 |
| 10:06:14 | 5.11 | 0.010 | 20 | 10,220 | 买盘 |
| 10:05:45 | 5.10 | 0.000 | 48 | 24,480 | 买盘 |
| 10:05:33 | 5.10 | 0.000 | 119 | 60,690 | 买盘 |
| 10:05:14 | 5.10 | 0.000 | 13 | 6,630 | 买盘 |
| 10:05:11 | 5.10 | 0.010 | 27 | 13,770 | 买盘 |
| 10:04:51 | 5.09 | -0.010 | 30 | 15,270 | 卖盘 |
| 10:04:45 | 5.10 | 0.000 | 40 | 20,400 | 买盘 |
| 10:04:30 | 5.10 | 0.000 | 20 | 10,200 | 买盘 |
| 10:04:26 | 5.10 | 0.000 | 10 | 5,100 | 买盘 |
| 10:03:51 | 5.10 | 0.000 | 8 | 4,080 | 买盘 |
| 10:03:48 | 5.10 | 0.000 | 1 | 510 | 买盘 |
| 10:02:23 | 5.10 | 0.010 | 5 | 2,550 | 买盘 |
| 10:01:29 | 5.09 | 0.000 | 20 | 10,180 | 卖盘 |
| 10:01:06 | 5.09 | 0.000 | 20 | 10,180 | 卖盘 |
| 09:59:34 | 5.09 | 0.000 | 8 | 4,072 | 卖盘 |
| 09:59:31 | 5.09 | -0.010 | 100 | 50,900 | 卖盘 |
| 09:59:09 | 5.10 | 0.010 | 10 | 5,100 | 买盘 |
| 09:58:40 | 5.09 | -0.010 | 10 | 5,090 | 卖盘 |
| 09:58:12 | 5.10 | 0.010 | 50 | 25,500 | 买盘 |
| 09:56:46 | 5.09 | -0.010 | 26 | 13,234 | 卖盘 |
| 09:56:36 | 5.10 | 0.000 | 1 | 510 | 买盘 |
| 09:56:27 | 5.10 | 0.000 | 159 | 81,090 | 卖盘 |
| 09:56:08 | 5.10 | 0.000 | 10 | 5,100 | 卖盘 |
| 09:55:17 | 5.10 | 0.000 | 12 | 6,120 | 卖盘 |
| 09:55:05 | 5.10 | 0.010 | 11 | 5,610 | 买盘 |
| 09:54:52 | 5.09 | -0.010 | 15 | 7,635 | 卖盘 |
| 09:53:54 | 5.10 | 0.000 | 20 | 10,200 | 买盘 |
| 09:53:30 | 5.10 | 0.000 | 10 | 5,100 | 买盘 |
| 09:53:20 | 5.10 | 0.000 | 4 | 2,040 | 卖盘 |
| 09:52:45 | 5.10 | 0.000 | 10 | 5,100 | 卖盘 |
| 09:52:14 | 5.10 | 0.000 | 9 | 4,590 | 买盘 |
| 09:51:51 | 5.10 | 0.000 | 6 | 3,060 | 买盘 |
| 09:51:20 | 5.10 | 0.000 | 7 | 3,570 | 卖盘 |
| 09:51:16 | 5.10 | 0.000 | 100 | 51,000 | 卖盘 |
| 09:50:06 | 5.10 | 0.000 | 23 | 11,730 | 买盘 |
| 09:49:57 | 5.10 | 0.000 | 65 | 33,150 | 买盘 |
| 09:48:54 | 5.10 | 0.000 | 7 | 3,570 | 买盘 |
| 09:48:35 | 5.10 | 0.000 | 85 | 43,350 | 买盘 |
| 09:48:19 | 5.10 | 0.010 | 20 | 10,200 | 买盘 |
| 09:46:31 | 5.09 | 0.000 | 72 | 36,648 | 卖盘 |
| 09:45:21 | 5.09 | -0.010 | 25 | 12,725 | 卖盘 |
| 09:45:15 | 5.10 | 0.000 | 60 | 30,600 | 卖盘 |
| 09:45:12 | 5.10 | 0.000 | 40 | 20,400 | 卖盘 |
| 09:45:02 | 5.10 | 0.000 | 23 | 11,730 | 买盘 |
| 09:44:40 | 5.10 | 0.000 | 4 | 2,040 | 买盘 |
| 09:44:33 | 5.10 | 0.000 | 31 | 15,810 | 买盘 |
| 09:44:21 | 5.10 | 0.000 | 2 | 1,020 | 买盘 |
| 09:44:05 | 5.10 | 0.000 | 4 | 2,040 | 买盘 |
| 09:43:46 | 5.10 | 0.000 | 15 | 7,650 | 买盘 |
| 09:43:39 | 5.10 | 0.000 | 149 | 75,990 | 买盘 |
| 09:43:24 | 5.10 | 0.000 | 8 | 4,080 | 卖盘 |
| 09:43:05 | 5.10 | -0.010 | 1 | 510 | 卖盘 |
| 09:41:52 | 5.11 | 0.000 | 15 | 7,665 | 买盘 |
| 09:40:23 | 5.11 | 0.000 | 35 | 17,885 | 买盘 |
| 09:40:07 | 5.11 | 0.010 | 41 | 20,951 | 买盘 |
| 09:39:20 | 5.10 | 0.000 | 53 | 27,030 | 卖盘 |
| 09:37:48 | 5.10 | -0.010 | 1 | 510 | 卖盘 |
| 09:37:41 | 5.11 | 0.010 | 5 | 2,555 | 买盘 |
| 09:37:29 | 5.10 | 0.000 | 25 | 12,750 | 卖盘 |
| 09:37:26 | 5.10 | 0.000 | 100 | 51,000 | 卖盘 |
| 09:37:22 | 5.10 | 0.000 | 27 | 13,770 | 买盘 |
| 09:37:12 | 5.10 | 0.000 | 8 | 4,080 | 买盘 |
| 09:37:03 | 5.10 | 0.000 | 6 | 3,060 | 卖盘 |
| 09:36:41 | 5.10 | 0.000 | 14 | 7,140 | 买盘 |
| 09:36:35 | 5.10 | 0.000 | 22 | 11,220 | 卖盘 |
| 09:36:31 | 5.10 | 0.000 | 61 | 31,110 | 买盘 |
| 09:36:06 | 5.10 | 0.010 | 30 | 15,300 | 买盘 |
| 09:35:57 | 5.09 | -0.010 | 5 | 2,545 | 卖盘 |
| 09:35:28 | 5.10 | 0.000 | 1 | 510 | 买盘 |
| 09:35:12 | 5.10 | 0.020 | 9 | 4,590 | 买盘 |
| 09:34:24 | 5.08 | 0.000 | 3 | 1,524 | 买盘 |
| 09:34:18 | 5.08 | 0.010 | 2 | 1,016 | 买盘 |
| 09:34:12 | 5.07 | -0.010 | 30 | 15,230 | 卖盘 |
| 09:34:09 | 5.08 | 0.000 | 4 | 2,032 | 买盘 |
| 09:33:59 | 5.08 | 0.000 | 21 | 10,668 | 卖盘 |
| 09:33:50 | 5.08 | 0.000 | 9 | 4,572 | 买盘 |
| 09:33:46 | 5.08 | 0.000 | 10 | 5,080 | 买盘 |
| 09:33:08 | 5.08 | 0.000 | 5 | 2,540 | 买盘 |
| 09:32:52 | 5.08 | 0.000 | 39 | 19,812 | 卖盘 |
| 09:32:46 | 5.08 | 0.000 | 6 | 3,048 | 卖盘 |
| 09:32:33 | 5.08 | 0.010 | 10 | 5,080 | 卖盘 |
| 09:32:24 | 5.07 | 0.000 | 43 | 21,801 | 卖盘 |
| 09:32:02 | 5.07 | 0.010 | 30 | 15,210 | 中性盘 |
| 09:31:52 | 5.06 | 0.000 | 347 | 175,582 | 买盘 |
| 09:31:48 | 5.06 | 0.000 | 6 | 3,036 | 买盘 |
| 09:31:45 | 5.06 | -0.010 | 175 | 88,550 | 卖盘 |
| 09:31:39 | 5.07 | 0.000 | 1 | 507 | 买盘 |
| 09:31:36 | 5.07 | 0.010 | 179 | 90,583 | 买盘 |
| 09:31:33 | 5.06 | 0.000 | 253 | 128,018 | 买盘 |
| 09:31:27 | 5.06 | 0.000 | 45 | 22,770 | 买盘 |
| 09:31:20 | 5.06 | 0.000 | 52 | 26,312 | 卖盘 |
| 09:31:17 | 5.06 | -0.010 | 150 | 75,900 | 卖盘 |
| 09:31:08 | 5.07 | 0.000 | 85 | 43,095 | 卖盘 |
| 09:31:04 | 5.07 | 0.000 | 1 | 507 | 卖盘 |
| 09:30:58 | 5.07 | 0.000 | 3 | 1,521 | 卖盘 |
| 09:30:54 | 5.07 | -0.010 | 1 | 507 | 卖盘 |
| 09:30:42 | 5.08 | 0.000 | 96 | 48,768 | 卖盘 |
| 09:30:29 | 5.08 | 0.000 | 2 | 1,016 | 卖盘 |
| 09:30:23 | 5.08 | -0.010 | 53 | 26,973 | 卖盘 |
| 09:30:14 | 5.09 | 0.000 | 8 | 4,072 | 卖盘 |
| 09:30:07 | 5.09 | -0.010 | 10 | 5,092 | 卖盘 |
| 09:30:03 | 5.10 | -0.030 | 136 | 69,360 | 卖盘 |
