日期：2021-01-18
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:38 | 4.86 | 0.000 | 20 | 9,720 | 买盘 |
| 14:56:18 | 4.86 | 0.010 | 24 | 11,664 | 买盘 |
| 14:56:06 | 4.85 | 0.000 | 6 | 2,910 | 卖盘 |
| 14:55:51 | 4.85 | 0.000 | 1 | 485 | 卖盘 |
| 14:54:35 | 4.85 | -0.010 | 12 | 5,820 | 卖盘 |
| 14:54:04 | 4.86 | 0.010 | 26 | 12,636 | 买盘 |
| 14:53:57 | 4.85 | -0.010 | 1 | 485 | 卖盘 |
| 14:53:23 | 4.86 | 0.010 | 10 | 4,860 | 买盘 |
| 14:52:36 | 4.85 | 0.000 | 50 | 24,250 | 卖盘 |
| 14:52:20 | 4.85 | -0.010 | 14 | 6,790 | 卖盘 |
| 14:52:01 | 4.86 | 0.010 | 30 | 14,580 | 买盘 |
| 14:51:55 | 4.85 | 0.000 | 1 | 485 | 卖盘 |
| 14:51:24 | 4.85 | -0.010 | 3 | 1,455 | 卖盘 |
| 14:50:08 | 4.86 | 0.010 | 3 | 1,458 | 买盘 |
| 14:49:56 | 4.85 | 0.000 | 1 | 485 | 卖盘 |
| 14:49:53 | 4.85 | 0.000 | 7 | 3,395 | 卖盘 |
| 14:49:46 | 4.85 | -0.010 | 62 | 30,071 | 卖盘 |
| 14:49:09 | 4.86 | 0.010 | 48 | 23,328 | 买盘 |
| 14:47:54 | 4.85 | 0.000 | 1 | 485 | 卖盘 |
| 14:47:00 | 4.85 | -0.010 | 10 | 4,850 | 卖盘 |
| 14:46:26 | 4.86 | 0.000 | 20 | 9,720 | 卖盘 |
| 14:46:23 | 4.86 | 0.010 | 182 | 88,452 | 买盘 |
| 14:45:57 | 4.85 | 0.000 | 1 | 485 | 卖盘 |
| 14:45:51 | 4.85 | 0.000 | 1 | 485 | 卖盘 |
| 14:45:36 | 4.85 | 0.000 | 50 | 24,250 | 卖盘 |
| 14:45:20 | 4.85 | -0.010 | 5 | 2,425 | 卖盘 |
| 14:45:10 | 4.86 | 0.010 | 1 | 486 | 买盘 |
| 14:44:45 | 4.85 | 0.000 | 19 | 9,215 | 卖盘 |
| 14:44:42 | 4.85 | 0.000 | 42 | 20,370 | 卖盘 |
| 14:43:49 | 4.85 | 0.000 | 1 | 485 | 卖盘 |
| 14:43:46 | 4.85 | 0.000 | 1 | 485 | 卖盘 |
| 14:43:30 | 4.85 | -0.010 | 150 | 72,750 | 卖盘 |
| 14:43:05 | 4.86 | 0.000 | 43 | 20,898 | 卖盘 |
| 14:42:30 | 4.86 | 0.000 | 40 | 19,440 | 卖盘 |
| 14:42:15 | 4.86 | 0.000 | 5 | 2,430 | 卖盘 |
| 14:42:12 | 4.86 | 0.000 | 22 | 10,692 | 卖盘 |
| 14:42:05 | 4.86 | 0.000 | 2 | 972 | 卖盘 |
| 14:41:53 | 4.86 | 0.000 | 1 | 486 | 卖盘 |
| 14:41:50 | 4.86 | 0.000 | 1 | 486 | 卖盘 |
| 14:41:46 | 4.86 | 0.000 | 3 | 1,458 | 卖盘 |
| 14:41:40 | 4.86 | 0.000 | 1 | 486 | 卖盘 |
| 14:41:30 | 4.86 | 0.000 | 23 | 11,178 | 卖盘 |
| 14:41:24 | 4.86 | 0.000 | 70 | 34,020 | 卖盘 |
| 14:41:18 | 4.86 | 0.000 | 30 | 14,580 | 卖盘 |
| 14:41:15 | 4.86 | 0.000 | 1 | 486 | 卖盘 |
| 14:41:12 | 4.86 | 0.000 | 1 | 486 | 卖盘 |
| 14:41:09 | 4.86 | 0.000 | 1 | 486 | 卖盘 |
| 14:40:59 | 4.86 | 0.000 | 5 | 2,430 | 卖盘 |
| 14:40:56 | 4.86 | 0.000 | 13 | 6,318 | 卖盘 |
| 14:40:50 | 4.86 | 0.000 | 4 | 1,944 | 卖盘 |
| 14:40:47 | 4.86 | 0.000 | 16 | 7,776 | 卖盘 |
| 14:40:44 | 4.86 | 0.000 | 16 | 7,776 | 卖盘 |
| 14:40:40 | 4.86 | 0.000 | 89 | 43,254 | 卖盘 |
| 14:40:37 | 4.86 | 0.000 | 234 | 113,724 | 卖盘 |
| 14:40:24 | 4.86 | 0.000 | 15 | 7,290 | 卖盘 |
| 14:39:47 | 4.86 | -0.010 | 1 | 486 | 卖盘 |
| 14:39:06 | 4.87 | 0.000 | 5 | 2,435 | 买盘 |
| 14:39:03 | 4.87 | 0.000 | 14 | 6,818 | 买盘 |
| 14:38:00 | 4.87 | 0.010 | 2 | 974 | 买盘 |
| 14:37:48 | 4.86 | 0.000 | 1 | 486 | 卖盘 |
| 14:35:42 | 4.86 | -0.010 | 1 | 486 | 卖盘 |
| 14:33:36 | 4.87 | 0.000 | 1 | 487 | 卖盘 |
| 14:33:27 | 4.87 | -0.010 | 48 | 23,376 | 卖盘 |
| 14:33:11 | 4.88 | 0.000 | 6 | 2,928 | 买盘 |
| 14:32:24 | 4.88 | 0.000 | 26 | 12,688 | 卖盘 |
| 14:32:21 | 4.88 | 0.000 | 7 | 3,416 | 卖盘 |
| 14:32:18 | 4.88 | 0.000 | 22 | 10,736 | 卖盘 |
| 14:32:15 | 4.88 | 0.000 | 16 | 7,808 | 卖盘 |
| 14:32:02 | 4.88 | 0.010 | 429 | 209,352 | 买盘 |
| 14:31:47 | 4.87 | 0.000 | 130 | 63,310 | 买盘 |
| 14:31:27 | 4.87 | 0.010 | 22 | 10,714 | 买盘 |
| 14:31:12 | 4.86 | 0.000 | 11 | 5,346 | 买盘 |
| 14:31:09 | 4.86 | 0.010 | 525 | 255,150 | 买盘 |
| 14:31:03 | 4.85 | -0.010 | 1 | 485 | 卖盘 |
| 14:30:59 | 4.86 | 0.000 | 5 | 2,430 | 买盘 |
| 14:30:53 | 4.86 | 0.010 | 590 | 286,740 | 买盘 |
| 14:30:41 | 4.85 | -0.010 | 20 | 9,700 | 卖盘 |
| 14:30:18 | 4.86 | 0.010 | 1,000 | 486,000 | 买盘 |
| 14:29:38 | 4.85 | -0.010 | 1 | 485 | 卖盘 |
| 14:28:48 | 4.86 | 0.010 | 2 | 972 | 买盘 |
| 14:27:26 | 4.85 | 0.000 | 1 | 485 | 卖盘 |
| 14:27:20 | 4.85 | 0.000 | 49 | 23,765 | 卖盘 |
| 14:26:20 | 4.85 | 0.000 | 50 | 24,066 | 买盘 |
| 14:25:08 | 4.85 | 0.000 | 0 | 184 | 卖盘 |
| 14:24:43 | 4.85 | 0.000 | 61 | 29,401 | 买盘 |
| 14:23:56 | 4.85 | 0.010 | 30 | 14,550 | 买盘 |
| 14:23:27 | 4.84 | 0.000 | 1 | 484 | 卖盘 |
| 14:21:25 | 4.84 | 0.000 | 1 | 484 | 卖盘 |
| 14:21:18 | 4.84 | -0.010 | 53 | 25,652 | 卖盘 |
| 14:20:19 | 4.85 | 0.010 | 10 | 4,850 | 买盘 |
| 14:19:25 | 4.84 | 0.000 | 11 | 5,324 | 卖盘 |
| 14:18:57 | 4.84 | -0.010 | 10 | 4,840 | 卖盘 |
| 14:18:41 | 4.85 | 0.000 | 20 | 9,700 | 买盘 |
| 14:18:35 | 4.85 | 0.000 | 77 | 37,345 | 买盘 |
| 14:18:13 | 4.85 | 0.000 | 33 | 16,005 | 买盘 |
| 14:18:04 | 4.85 | 0.000 | 3 | 1,455 | 买盘 |
| 14:18:00 | 4.85 | 0.010 | 62 | 30,070 | 买盘 |
| 14:17:39 | 4.84 | -0.010 | 5 | 2,420 | 卖盘 |
| 14:17:14 | 4.85 | 0.000 | 4 | 1,940 | 买盘 |
| 14:17:11 | 4.85 | 0.000 | 9 | 4,365 | 买盘 |
| 14:17:04 | 4.85 | 0.020 | 1,758 | 852,057 | 买盘 |
| 14:17:01 | 4.83 | 0.000 | 13 | 6,279 | 卖盘 |
| 14:15:14 | 4.83 | 0.000 | 1 | 483 | 卖盘 |
| 14:13:34 | 4.83 | 0.000 | 12 | 5,796 | 卖盘 |
| 14:13:15 | 4.83 | 0.000 | 1 | 483 | 卖盘 |
| 14:12:53 | 4.83 | 0.000 | 10 | 4,830 | 卖盘 |
| 14:12:28 | 4.83 | 0.000 | 5 | 2,415 | 卖盘 |
| 14:12:00 | 4.83 | -0.010 | 14 | 6,762 | 卖盘 |
| 14:11:44 | 4.84 | 0.000 | 2 | 968 | 买盘 |
| 14:11:25 | 4.84 | 0.010 | 100 | 48,400 | 买盘 |
| 14:11:09 | 4.83 | 0.000 | 1 | 483 | 卖盘 |
| 14:09:13 | 4.83 | 0.000 | 49 | 23,667 | 卖盘 |
| 14:09:07 | 4.83 | 0.000 | 1 | 483 | 卖盘 |
| 14:07:11 | 4.83 | 0.000 | 1 | 483 | 卖盘 |
| 14:06:49 | 4.83 | 0.000 | 29 | 14,007 | 卖盘 |
| 14:06:05 | 4.83 | 0.000 | 230 | 111,090 | 卖盘 |
| 14:05:55 | 4.83 | 0.000 | 56 | 27,048 | 卖盘 |
| 14:05:15 | 4.83 | -0.010 | 1 | 483 | 卖盘 |
| 14:04:59 | 4.84 | 0.010 | 70 | 33,880 | 买盘 |
| 14:03:47 | 4.83 | 0.000 | 3 | 1,449 | 卖盘 |
| 14:03:24 | 4.83 | 0.000 | 17 | 8,223 | 卖盘 |
| 14:03:09 | 4.83 | -0.010 | 1 | 483 | 卖盘 |
| 14:02:12 | 4.84 | 0.000 | 11 | 5,324 | 买盘 |
| 14:02:06 | 4.84 | 0.000 | 2 | 967 | 买盘 |
| 14:01:09 | 4.84 | 0.010 | 50 | 24,200 | 买盘 |
| 14:01:06 | 4.83 | -0.010 | 1 | 483 | 卖盘 |
| 14:01:03 | 4.84 | 0.000 | 10 | 4,840 | 买盘 |
| 14:00:41 | 4.84 | 0.000 | 205 | 99,220 | 买盘 |
| 14:00:38 | 4.84 | -0.010 | 55 | 26,620 | 卖盘 |
| 14:00:35 | 4.85 | 0.010 | 20 | 9,700 | 买盘 |
| 14:00:03 | 4.84 | 0.000 | 5 | 2,420 | 卖盘 |
| 13:59:51 | 4.84 | -0.010 | 100 | 48,400 | 卖盘 |
| 13:59:23 | 4.85 | 0.010 | 50 | 24,250 | 买盘 |
| 13:59:04 | 4.84 | 0.000 | 1 | 484 | 卖盘 |
| 13:58:54 | 4.84 | 0.000 | 363 | 175,692 | 卖盘 |
| 13:58:29 | 4.84 | -0.010 | 4 | 1,936 | 卖盘 |
| 13:58:26 | 4.85 | 0.000 | 70 | 33,950 | 买盘 |
| 13:58:11 | 4.85 | 0.010 | 1 | 485 | 买盘 |
| 13:56:58 | 4.84 | -0.010 | 1 | 484 | 卖盘 |
| 13:55:56 | 4.85 | 0.000 | 6 | 2,905 | 买盘 |
| 13:55:15 | 4.85 | 0.010 | 1 | 485 | 买盘 |
| 13:54:59 | 4.84 | 0.000 | 1 | 484 | 卖盘 |
| 13:54:53 | 4.84 | 0.000 | 68 | 32,912 | 卖盘 |
| 13:53:56 | 4.84 | 0.000 | 47 | 22,748 | 卖盘 |
| 13:53:09 | 4.84 | 0.000 | 18 | 8,712 | 卖盘 |
| 13:52:53 | 4.84 | 0.000 | 1 | 484 | 卖盘 |
| 13:52:47 | 4.84 | 0.000 | 22 | 10,648 | 卖盘 |
| 13:51:44 | 4.84 | -0.010 | 20 | 9,680 | 卖盘 |
| 13:51:29 | 4.85 | 0.000 | 106 | 51,310 | 买盘 |
| 13:50:04 | 4.85 | 0.000 | 50 | 24,250 | 买盘 |
| 13:47:30 | 4.85 | 0.010 | 30 | 14,550 | 买盘 |
| 13:45:53 | 4.84 | -0.010 | 12 | 5,808 | 卖盘 |
| 13:45:50 | 4.85 | 0.010 | 25 | 12,125 | 买盘 |
| 13:44:44 | 4.84 | 0.000 | 46 | 22,264 | 卖盘 |
| 13:44:41 | 4.84 | 0.000 | 1 | 484 | 卖盘 |
| 13:44:25 | 4.84 | -0.010 | 300 | 145,200 | 卖盘 |
| 13:43:57 | 4.85 | 0.000 | 10 | 4,850 | 买盘 |
| 13:43:38 | 4.85 | 0.000 | 3 | 1,455 | 买盘 |
| 13:43:25 | 4.85 | 0.000 | 55 | 26,675 | 买盘 |
| 13:43:09 | 4.85 | 0.010 | 19 | 9,215 | 买盘 |
| 13:43:06 | 4.84 | -0.010 | 3 | 1,452 | 卖盘 |
| 13:42:51 | 4.85 | 0.010 | 16 | 7,760 | 买盘 |
| 13:42:48 | 4.84 | -0.010 | 36 | 17,424 | 卖盘 |
| 13:42:35 | 4.85 | 0.000 | 82 | 39,770 | 买盘 |
| 13:42:29 | 4.85 | 0.010 | 80 | 38,800 | 买盘 |
| 13:40:42 | 4.84 | -0.010 | 12 | 5,810 | 卖盘 |
| 13:40:20 | 4.85 | 0.000 | 13 | 6,305 | 卖盘 |
| 13:40:11 | 4.85 | 0.000 | 1 | 485 | 买盘 |
| 13:40:08 | 4.85 | 0.000 | 10 | 4,850 | 买盘 |
| 13:39:58 | 4.85 | 0.000 | 8 | 3,880 | 买盘 |
| 13:39:42 | 4.85 | -0.010 | 31 | 15,035 | 卖盘 |
| 13:39:39 | 4.86 | 0.010 | 99 | 48,114 | 买盘 |
| 13:39:27 | 4.85 | -0.010 | 10 | 4,850 | 卖盘 |
| 13:38:55 | 4.86 | 0.010 | 50 | 24,255 | 买盘 |
| 13:38:52 | 4.85 | 0.000 | 10 | 4,850 | 买盘 |
| 13:38:30 | 4.85 | 0.000 | 46 | 22,310 | 卖盘 |
| 13:38:11 | 4.85 | 0.010 | 54 | 26,190 | 买盘 |
| 13:37:53 | 4.84 | -0.010 | 129 | 62,436 | 卖盘 |
| 13:37:21 | 4.85 | 0.010 | 33 | 16,005 | 买盘 |
| 13:36:50 | 4.84 | -0.010 | 52 | 25,168 | 卖盘 |
| 13:36:47 | 4.85 | 0.010 | 25 | 12,125 | 买盘 |
| 13:36:40 | 4.84 | -0.010 | 326 | 157,784 | 卖盘 |
| 13:36:37 | 4.85 | 0.000 | 83 | 40,205 | 买盘 |
| 13:36:15 | 4.85 | 0.010 | 100 | 48,500 | 买盘 |
| 13:36:09 | 4.84 | -0.010 | 14 | 6,776 | 卖盘 |
| 13:36:03 | 4.85 | 0.000 | 50 | 24,250 | 买盘 |
| 13:35:56 | 4.85 | 0.000 | 15 | 7,275 | 买盘 |
| 13:35:53 | 4.85 | -0.010 | 1,496 | 725,715 | 卖盘 |
| 13:34:32 | 4.86 | -0.010 | 500 | 243,000 | 卖盘 |
| 13:34:29 | 4.87 | 0.000 | 76 | 37,012 | 卖盘 |
| 13:33:51 | 4.87 | 0.000 | 130 | 63,310 | 卖盘 |
| 13:33:35 | 4.87 | 0.000 | 39 | 18,993 | 买盘 |
| 13:32:17 | 4.87 | 0.000 | 1 | 487 | 买盘 |
| 13:32:14 | 4.87 | 0.000 | 3 | 1,461 | 买盘 |
| 13:29:43 | 4.87 | 0.000 | 1 | 487 | 卖盘 |
| 13:29:39 | 4.87 | 0.000 | 1 | 487 | 卖盘 |
| 13:29:36 | 4.87 | 0.000 | 130 | 63,310 | 卖盘 |
| 13:29:11 | 4.87 | 0.000 | 4 | 1,948 | 卖盘 |
| 13:29:08 | 4.87 | 0.000 | 500 | 243,500 | 卖盘 |
| 13:28:49 | 4.87 | 0.000 | 2 | 974 | 卖盘 |
| 13:28:08 | 4.87 | 0.010 | 91 | 44,317 | 买盘 |
| 13:27:53 | 4.86 | -0.010 | 110 | 53,460 | 卖盘 |
| 13:27:15 | 4.87 | 0.010 | 6 | 2,922 | 买盘 |
| 13:26:21 | 4.86 | -0.010 | 2 | 972 | 卖盘 |
| 13:25:16 | 4.87 | 0.010 | 10 | 4,870 | 买盘 |
| 13:24:38 | 4.86 | 0.000 | 1 | 486 | 卖盘 |
| 13:21:45 | 4.86 | 0.000 | 91 | 44,226 | 卖盘 |
| 13:21:39 | 4.86 | 0.000 | 1 | 486 | 卖盘 |
| 13:21:14 | 4.86 | -0.010 | 508 | 246,951 | 卖盘 |
| 13:21:11 | 4.87 | 0.000 | 10 | 4,870 | 卖盘 |
| 13:21:08 | 4.87 | 0.000 | 6 | 2,922 | 卖盘 |
| 13:21:05 | 4.87 | -0.010 | 2 | 974 | 卖盘 |
| 13:20:18 | 4.88 | 0.010 | 5 | 2,440 | 买盘 |
| 13:19:21 | 4.87 | 0.010 | 276 | 134,539 | 买盘 |
| 13:18:34 | 4.86 | 0.000 | 1 | 486 | 卖盘 |
| 13:18:24 | 4.86 | 0.000 | 15 | 7,290 | 卖盘 |
| 13:17:59 | 4.86 | 0.000 | 20 | 9,720 | 卖盘 |
| 13:17:25 | 4.86 | 0.000 | 2 | 972 | 卖盘 |
| 13:13:58 | 4.86 | -0.010 | 1 | 486 | 卖盘 |
| 13:13:42 | 4.87 | 0.010 | 2 | 974 | 买盘 |
| 13:13:36 | 4.86 | -0.010 | 500 | 243,000 | 卖盘 |
| 13:13:01 | 4.87 | 0.000 | 40 | 19,480 | 买盘 |
| 13:12:48 | 4.87 | -0.010 | 183 | 88,994 | 卖盘 |
| 13:12:42 | 4.88 | 0.010 | 20 | 9,760 | 买盘 |
| 13:12:30 | 4.87 | 0.000 | 62 | 30,194 | 卖盘 |
| 13:11:30 | 4.87 | 0.000 | 11 | 5,357 | 卖盘 |
| 13:10:40 | 4.87 | 0.000 | 1 | 487 | 卖盘 |
| 13:10:18 | 4.87 | 0.000 | 10 | 4,870 | 卖盘 |
| 13:09:40 | 4.87 | 0.000 | 21 | 10,227 | 卖盘 |
| 13:09:18 | 4.87 | 0.000 | 63 | 30,808 | 卖盘 |
| 13:08:21 | 4.87 | 0.000 | 108 | 52,596 | 卖盘 |
| 13:07:53 | 4.87 | 0.000 | 1 | 487 | 卖盘 |
| 13:07:50 | 4.87 | 0.000 | 1 | 487 | 卖盘 |
| 13:07:47 | 4.87 | 0.000 | 1 | 487 | 卖盘 |
| 13:07:44 | 4.87 | -0.010 | 90 | 43,830 | 卖盘 |
| 13:05:57 | 4.88 | 0.000 | 50 | 24,400 | 买盘 |
| 13:04:48 | 4.88 | 0.000 | 10 | 4,880 | 买盘 |
| 13:04:14 | 4.88 | 0.010 | 12 | 5,856 | 买盘 |
| 13:02:58 | 4.87 | 0.000 | 10 | 4,870 | 卖盘 |
| 13:00:52 | 4.87 | 0.000 | 22 | 10,714 | 买盘 |
| 13:00:27 | 4.87 | 0.000 | 8 | 3,896 | 买盘 |
| 13:00:12 | 4.87 | 0.000 | 3 | 1,461 | 买盘 |
| 13:00:08 | 4.87 | 0.000 | 50 | 24,307 | 买盘 |
| 13:00:05 | 4.87 | 0.000 | 128 | 62,312 | 买盘 |
| 13:00:02 | 4.87 | 0.000 | 10 | 4,870 | 买盘 |
| 11:29:33 | 4.87 | 0.000 | 10 | 4,870 | 买盘 |
| 11:27:43 | 4.87 | 0.000 | 20 | 9,740 | 买盘 |
| 11:26:02 | 4.87 | 0.010 | 31 | 15,097 | 买盘 |
| 11:24:19 | 4.86 | 0.000 | 20 | 9,720 | 卖盘 |
| 11:24:09 | 4.86 | 0.000 | 5 | 2,430 | 卖盘 |
| 11:24:06 | 4.86 | -0.010 | 4 | 1,944 | 卖盘 |
| 11:23:41 | 4.87 | 0.010 | 1 | 487 | 买盘 |
| 11:23:19 | 4.86 | 0.000 | 1 | 486 | 卖盘 |
| 11:23:16 | 4.86 | 0.000 | 30 | 14,580 | 卖盘 |
| 11:23:03 | 4.86 | 0.000 | 4 | 1,944 | 卖盘 |
| 11:22:51 | 4.86 | 0.000 | 47 | 22,842 | 卖盘 |
| 11:22:16 | 4.86 | 0.000 | 1 | 486 | 卖盘 |
| 11:22:13 | 4.86 | 0.010 | 34 | 16,524 | 买盘 |
| 11:22:03 | 4.85 | -0.010 | 3 | 1,455 | 卖盘 |
| 11:21:13 | 4.86 | 0.010 | 10 | 4,860 | 买盘 |
| 11:21:07 | 4.85 | 0.000 | 27 | 13,095 | 卖盘 |
| 11:21:03 | 4.85 | 0.000 | 2 | 970 | 卖盘 |
| 11:19:42 | 4.85 | 0.000 | 24 | 11,640 | 卖盘 |
| 11:19:17 | 4.85 | 0.000 | 1 | 485 | 卖盘 |
| 11:19:14 | 4.85 | 0.000 | 10 | 4,850 | 卖盘 |
| 11:19:04 | 4.85 | -0.010 | 3 | 1,455 | 卖盘 |
| 11:18:58 | 4.86 | 0.010 | 1 | 486 | 买盘 |
| 11:18:33 | 4.85 | -0.010 | 1 | 485 | 卖盘 |
| 11:18:30 | 4.86 | 0.010 | 20 | 9,720 | 买盘 |
| 11:18:08 | 4.85 | 0.000 | 1 | 485 | 卖盘 |
| 11:18:05 | 4.85 | -0.010 | 11 | 5,335 | 卖盘 |
| 11:17:46 | 4.86 | 0.000 | 1 | 486 | 买盘 |
| 11:17:14 | 4.86 | 0.000 | 65 | 31,590 | 卖盘 |
| 11:17:11 | 4.86 | 0.000 | 12 | 5,832 | 卖盘 |
| 11:17:05 | 4.86 | -0.010 | 20 | 9,720 | 卖盘 |
| 11:16:58 | 4.87 | 0.000 | 2 | 974 | 买盘 |
| 11:16:43 | 4.87 | 0.010 | 5 | 2,435 | 买盘 |
| 11:16:40 | 4.86 | 0.000 | 22 | 10,692 | 卖盘 |
| 11:16:27 | 4.86 | 0.000 | 14 | 6,804 | 卖盘 |
| 11:16:24 | 4.86 | -0.010 | 3 | 1,458 | 卖盘 |
| 11:15:40 | 4.87 | 0.010 | 2 | 974 | 买盘 |
| 11:14:43 | 4.86 | 0.000 | 218 | 105,948 | 买盘 |
| 11:14:24 | 4.86 | 0.000 | 160 | 77,760 | 买盘 |
| 11:14:02 | 4.86 | 0.010 | 100 | 48,600 | 买盘 |
| 11:13:59 | 4.85 | 0.000 | 23 | 11,155 | 卖盘 |
| 11:13:56 | 4.85 | -0.010 | 12 | 5,820 | 卖盘 |
| 11:13:50 | 4.86 | 0.010 | 200 | 97,200 | 买盘 |
| 11:13:44 | 4.85 | -0.010 | 45 | 21,825 | 卖盘 |
| 11:13:12 | 4.86 | 0.000 | 83 | 40,338 | 买盘 |
| 11:13:09 | 4.86 | 0.000 | 1 | 486 | 买盘 |
| 11:13:06 | 4.86 | 0.000 | 180 | 87,480 | 买盘 |
| 11:13:03 | 4.86 | 0.000 | 639 | 310,554 | 卖盘 |
| 11:12:34 | 4.86 | 0.000 | 30 | 14,580 | 卖盘 |
| 11:12:31 | 4.86 | 0.000 | 4 | 1,944 | 卖盘 |
| 11:12:28 | 4.86 | 0.000 | 50 | 24,300 | 卖盘 |
| 11:12:15 | 4.86 | 0.000 | 4 | 1,944 | 卖盘 |
| 11:12:09 | 4.86 | 0.000 | 2 | 972 | 卖盘 |
| 11:12:06 | 4.86 | -0.010 | 32 | 15,552 | 卖盘 |
| 11:11:47 | 4.87 | 0.000 | 2 | 974 | 卖盘 |
| 11:11:32 | 4.87 | -0.010 | 60 | 29,220 | 卖盘 |
| 11:11:06 | 4.88 | 0.010 | 1 | 488 | 买盘 |
| 11:10:44 | 4.87 | 0.000 | 100 | 48,700 | 卖盘 |
| 11:10:29 | 4.87 | 0.000 | 9 | 4,383 | 卖盘 |
| 11:10:13 | 4.87 | 0.000 | 81 | 39,447 | 卖盘 |
| 11:09:13 | 4.87 | 0.000 | 487 | 237,169 | 卖盘 |
| 11:08:57 | 4.87 | -0.010 | 270 | 131,490 | 卖盘 |
| 11:08:26 | 4.88 | 0.000 | 89 | 43,432 | 卖盘 |
| 11:07:48 | 4.88 | 0.000 | 60 | 29,320 | 卖盘 |
| 11:07:36 | 4.88 | 0.000 | 2 | 976 | 卖盘 |
| 11:07:32 | 4.88 | 0.000 | 1 | 488 | 卖盘 |
| 11:07:29 | 4.88 | 0.000 | 393 | 191,784 | 买盘 |
| 11:07:20 | 4.88 | 0.000 | 7 | 3,416 | 买盘 |
| 11:07:07 | 4.88 | 0.000 | 10 | 4,880 | 买盘 |
| 11:07:04 | 4.88 | 0.000 | 273 | 133,224 | 卖盘 |
| 11:06:08 | 4.88 | 0.000 | 15 | 7,320 | 卖盘 |
| 11:05:55 | 4.88 | 0.000 | 16 | 7,808 | 卖盘 |
| 11:05:27 | 4.88 | 0.000 | 50 | 24,400 | 卖盘 |
| 11:04:46 | 4.88 | 0.000 | 9 | 4,392 | 卖盘 |
| 11:03:33 | 4.88 | 0.000 | 23 | 11,224 | 卖盘 |
| 11:03:24 | 4.88 | -0.010 | 50 | 24,400 | 卖盘 |
| 11:02:15 | 4.89 | 0.000 | 4 | 1,954 | 买盘 |
| 11:02:12 | 4.89 | 0.000 | 1 | 489 | 买盘 |
| 11:00:47 | 4.89 | 0.000 | 22 | 10,758 | 买盘 |
| 11:00:22 | 4.89 | 0.000 | 4 | 1,956 | 买盘 |
| 11:00:13 | 4.89 | 0.000 | 5 | 2,445 | 买盘 |
| 10:59:16 | 4.89 | 0.010 | 3 | 1,467 | 买盘 |
| 10:58:57 | 4.88 | 0.000 | 66 | 32,208 | 卖盘 |
| 10:57:45 | 4.88 | 0.000 | 3 | 1,464 | 卖盘 |
| 10:57:42 | 4.88 | -0.010 | 8 | 3,904 | 卖盘 |
| 10:56:33 | 4.89 | 0.000 | 10 | 4,890 | 买盘 |
| 10:55:55 | 4.89 | 0.000 | 15 | 7,335 | 买盘 |
| 10:55:42 | 4.89 | 0.010 | 1 | 489 | 买盘 |
| 10:55:33 | 4.88 | -0.010 | 4 | 1,954 | 卖盘 |
| 10:55:21 | 4.89 | -0.010 | 12 | 5,868 | 卖盘 |
| 10:55:14 | 4.90 | 0.010 | 12 | 5,874 | 买盘 |
| 10:55:11 | 4.89 | 0.000 | 12 | 5,868 | 买盘 |
| 10:54:49 | 4.89 | 0.000 | 19 | 9,291 | 卖盘 |
| 10:54:45 | 4.89 | 0.000 | 9 | 4,401 | 卖盘 |
| 10:54:39 | 4.89 | -0.010 | 187 | 91,443 | 卖盘 |
| 10:54:36 | 4.90 | 0.010 | 78 | 38,220 | 买盘 |
| 10:54:33 | 4.89 | 0.000 | 85 | 41,565 | 卖盘 |
| 10:53:59 | 4.89 | 0.000 | 2 | 978 | 卖盘 |
| 10:53:49 | 4.89 | 0.000 | 6 | 2,934 | 卖盘 |
| 10:53:46 | 4.89 | 0.000 | 83 | 40,587 | 卖盘 |
| 10:53:43 | 4.89 | 0.000 | 10 | 4,890 | 卖盘 |
| 10:53:40 | 4.89 | 0.000 | 84 | 41,076 | 买盘 |
| 10:53:05 | 4.89 | 0.000 | 26 | 12,714 | 卖盘 |
| 10:52:46 | 4.89 | 0.000 | 1 | 489 | 卖盘 |
| 10:52:43 | 4.89 | 0.000 | 3 | 1,467 | 买盘 |
| 10:52:15 | 4.89 | 0.000 | 20 | 9,780 | 买盘 |
| 10:52:12 | 4.89 | 0.000 | 10 | 4,890 | 买盘 |
| 10:51:43 | 4.89 | 0.010 | 107 | 52,323 | 买盘 |
| 10:51:40 | 4.88 | 0.000 | 30 | 14,640 | 卖盘 |
| 10:50:31 | 4.88 | -0.010 | 11 | 5,368 | 卖盘 |
| 10:49:19 | 4.89 | 0.010 | 524 | 256,212 | 买盘 |
| 10:47:32 | 4.88 | -0.010 | 5 | 2,440 | 卖盘 |
| 10:47:23 | 4.89 | 0.010 | 10 | 4,890 | 买盘 |
| 10:47:00 | 4.88 | -0.010 | 10 | 4,880 | 卖盘 |
| 10:46:39 | 4.89 | 0.000 | 10 | 4,890 | 买盘 |
| 10:46:07 | 4.89 | 0.000 | 1 | 489 | 买盘 |
| 10:46:01 | 4.89 | 0.010 | 3 | 1,467 | 买盘 |
| 10:45:17 | 4.88 | 0.000 | 10 | 4,880 | 卖盘 |
| 10:45:11 | 4.88 | -0.010 | 38 | 18,544 | 卖盘 |
| 10:44:52 | 4.89 | 0.000 | 80 | 39,041 | 买盘 |
| 10:44:42 | 4.89 | 0.000 | 2 | 978 | 买盘 |
| 10:44:21 | 4.89 | 0.010 | 1 | 489 | 买盘 |
| 10:43:46 | 4.88 | 0.000 | 70 | 34,160 | 卖盘 |
| 10:43:27 | 4.88 | 0.000 | 16 | 7,808 | 卖盘 |
| 10:41:59 | 4.88 | 0.000 | 80 | 39,040 | 卖盘 |
| 10:41:30 | 4.88 | 0.000 | 20 | 9,760 | 卖盘 |
| 10:39:39 | 4.88 | 0.000 | 26 | 12,688 | 卖盘 |
| 10:38:36 | 4.88 | -0.010 | 3 | 1,464 | 卖盘 |
| 10:37:53 | 4.89 | 0.010 | 10 | 4,890 | 买盘 |
| 10:37:40 | 4.88 | -0.010 | 20 | 9,760 | 卖盘 |
| 10:36:39 | 4.89 | 0.010 | 1 | 489 | 买盘 |
| 10:36:17 | 4.88 | 0.000 | 4 | 1,952 | 卖盘 |
| 10:36:05 | 4.88 | 0.000 | 10 | 4,880 | 卖盘 |
| 10:35:48 | 4.88 | 0.000 | 3 | 1,464 | 卖盘 |
| 10:34:48 | 4.88 | 0.000 | 10 | 4,880 | 卖盘 |
| 10:34:39 | 4.88 | -0.010 | 10 | 4,880 | 卖盘 |
| 10:34:11 | 4.89 | 0.000 | 5 | 2,445 | 买盘 |
| 10:33:39 | 4.89 | 0.010 | 11 | 5,369 | 买盘 |
| 10:33:14 | 4.88 | 0.000 | 54 | 26,352 | 卖盘 |
| 10:32:55 | 4.88 | 0.000 | 16 | 7,808 | 卖盘 |
| 10:32:33 | 4.88 | 0.000 | 8 | 3,904 | 卖盘 |
| 10:32:18 | 4.88 | 0.000 | 40 | 19,520 | 卖盘 |
| 10:32:14 | 4.88 | 0.000 | 10 | 4,880 | 卖盘 |
| 10:32:05 | 4.88 | 0.000 | 6 | 2,928 | 卖盘 |
| 10:32:02 | 4.88 | 0.000 | 12 | 5,856 | 卖盘 |
| 10:31:18 | 4.88 | -0.010 | 20 | 9,760 | 卖盘 |
| 10:30:49 | 4.89 | 0.010 | 155 | 75,795 | 买盘 |
| 10:29:58 | 4.88 | 0.000 | 54 | 26,352 | 买盘 |
| 10:29:24 | 4.88 | 0.000 | 5 | 2,440 | 买盘 |
| 10:29:02 | 4.88 | 0.000 | 30 | 14,640 | 卖盘 |
| 10:28:49 | 4.88 | 0.000 | 31 | 15,128 | 卖盘 |
| 10:28:36 | 4.88 | 0.000 | 36 | 17,569 | 卖盘 |
| 10:28:05 | 4.88 | 0.000 | 10 | 4,880 | 卖盘 |
| 10:27:55 | 4.88 | 0.000 | 1 | 488 | 卖盘 |
| 10:27:52 | 4.88 | 0.000 | 10 | 4,880 | 卖盘 |
| 10:27:45 | 4.88 | -0.010 | 5 | 2,440 | 卖盘 |
| 10:26:49 | 4.89 | 0.000 | 2 | 978 | 买盘 |
| 10:26:18 | 4.89 | 0.010 | 17 | 8,313 | 买盘 |
| 10:26:15 | 4.88 | 0.000 | 1 | 488 | 卖盘 |
| 10:26:12 | 4.88 | 0.000 | 73 | 35,624 | 卖盘 |
| 10:26:08 | 4.88 | 0.000 | 1 | 488 | 卖盘 |
| 10:26:05 | 4.88 | -0.010 | 12 | 5,856 | 卖盘 |
| 10:25:33 | 4.89 | 0.010 | 17 | 8,313 | 买盘 |
| 10:25:05 | 4.88 | 0.000 | 1 | 488 | 卖盘 |
| 10:24:59 | 4.88 | 0.000 | 78 | 38,064 | 卖盘 |
| 10:24:40 | 4.88 | 0.000 | 2 | 976 | 卖盘 |
| 10:24:37 | 4.88 | 0.000 | 50 | 24,400 | 卖盘 |
| 10:24:27 | 4.88 | -0.010 | 2 | 976 | 卖盘 |
| 10:24:24 | 4.89 | 0.010 | 55 | 26,895 | 买盘 |
| 10:24:05 | 4.88 | 0.000 | 6 | 2,928 | 卖盘 |
| 10:23:37 | 4.88 | -0.010 | 13 | 6,344 | 卖盘 |
| 10:23:18 | 4.89 | 0.010 | 2 | 978 | 买盘 |
| 10:23:09 | 4.88 | -0.010 | 49 | 23,912 | 卖盘 |
| 10:23:05 | 4.89 | 0.010 | 2 | 978 | 买盘 |
| 10:22:18 | 4.88 | 0.000 | 3 | 1,464 | 卖盘 |
| 10:22:15 | 4.88 | 0.000 | 3 | 1,464 | 卖盘 |
| 10:22:08 | 4.88 | 0.000 | 2 | 976 | 卖盘 |
| 10:22:06 | 4.88 | -0.010 | 24 | 11,712 | 卖盘 |
| 10:21:47 | 4.89 | 0.010 | 10 | 4,890 | 买盘 |
| 10:21:44 | 4.88 | 0.000 | 10 | 4,880 | 卖盘 |
| 10:21:21 | 4.88 | 0.000 | 221 | 107,889 | 卖盘 |
| 10:21:09 | 4.88 | 0.000 | 10 | 4,880 | 卖盘 |
| 10:21:06 | 4.88 | -0.010 | 10 | 4,880 | 卖盘 |
| 10:20:38 | 4.89 | 0.000 | 2 | 978 | 买盘 |
| 10:20:12 | 4.89 | 0.000 | 7 | 3,423 | 买盘 |
| 10:20:09 | 4.89 | 0.000 | 20 | 9,780 | 买盘 |
| 10:20:06 | 4.89 | 0.000 | 35 | 17,115 | 买盘 |
| 10:20:03 | 4.89 | 0.000 | 63 | 30,807 | 买盘 |
| 10:19:22 | 4.89 | 0.000 | 215 | 105,135 | 买盘 |
| 10:19:16 | 4.89 | 0.010 | 7 | 3,423 | 买盘 |
| 10:18:54 | 4.88 | -0.010 | 23 | 11,224 | 卖盘 |
| 10:18:45 | 4.89 | 0.010 | 23 | 11,247 | 买盘 |
| 10:18:42 | 4.88 | 0.000 | 239 | 116,632 | 卖盘 |
| 10:18:35 | 4.88 | -0.010 | 10 | 4,880 | 卖盘 |
| 10:17:57 | 4.89 | 0.010 | 9 | 4,401 | 买盘 |
| 10:17:45 | 4.88 | -0.010 | 10 | 4,880 | 卖盘 |
| 10:17:07 | 4.89 | 0.000 | 40 | 19,560 | 卖盘 |
| 10:16:51 | 4.89 | 0.000 | 50 | 24,450 | 卖盘 |
| 10:16:48 | 4.89 | 0.010 | 60 | 29,340 | 买盘 |
| 10:16:39 | 4.88 | -0.010 | 30 | 14,650 | 卖盘 |
| 10:16:33 | 4.89 | 0.000 | 70 | 34,230 | 卖盘 |
| 10:16:30 | 4.89 | 0.000 | 15 | 7,335 | 卖盘 |
| 10:16:27 | 4.89 | 0.000 | 105 | 51,345 | 买盘 |
| 10:16:17 | 4.89 | 0.000 | 1 | 489 | 买盘 |
| 10:16:14 | 4.89 | 0.000 | 2 | 978 | 买盘 |
| 10:16:05 | 4.89 | 0.000 | 3 | 1,467 | 买盘 |
| 10:15:45 | 4.89 | 0.000 | 5 | 2,445 | 买盘 |
| 10:15:39 | 4.89 | 0.000 | 100 | 48,900 | 买盘 |
| 10:15:36 | 4.89 | 0.000 | 85 | 41,565 | 卖盘 |
| 10:15:33 | 4.89 | 0.000 | 150 | 73,350 | 卖盘 |
| 10:15:27 | 4.89 | 0.000 | 17 | 8,313 | 卖盘 |
| 10:15:18 | 4.89 | 0.000 | 200 | 97,800 | 卖盘 |
| 10:14:49 | 4.89 | -0.010 | 232 | 113,448 | 卖盘 |
| 10:14:27 | 4.90 | 0.000 | 3 | 1,470 | 买盘 |
| 10:14:09 | 4.90 | 0.000 | 41 | 20,090 | 买盘 |
| 10:14:05 | 4.90 | 0.000 | 26 | 12,740 | 买盘 |
| 10:13:53 | 4.90 | 0.000 | 9 | 4,410 | 买盘 |
| 10:13:40 | 4.90 | 0.000 | 10 | 4,900 | 买盘 |
| 10:13:31 | 4.90 | 0.000 | 30 | 14,700 | 买盘 |
| 10:13:27 | 4.90 | 0.000 | 13 | 6,370 | 买盘 |
| 10:13:18 | 4.90 | 0.000 | 79 | 38,710 | 卖盘 |
| 10:13:12 | 4.90 | 0.000 | 67 | 32,829 | 买盘 |
| 10:13:06 | 4.90 | 0.000 | 306 | 149,917 | 买盘 |
| 10:12:53 | 4.90 | 0.010 | 5 | 2,450 | 买盘 |
| 10:12:41 | 4.89 | -0.010 | 10 | 4,890 | 卖盘 |
| 10:12:34 | 4.90 | 0.000 | 1 | 490 | 买盘 |
| 10:12:31 | 4.90 | 0.000 | 52 | 25,480 | 买盘 |
| 10:12:25 | 4.90 | 0.000 | 2 | 980 | 买盘 |
| 10:12:18 | 4.90 | 0.000 | 3 | 1,470 | 买盘 |
| 10:12:12 | 4.90 | 0.000 | 3 | 1,470 | 买盘 |
| 10:12:06 | 4.90 | 0.000 | 3 | 1,470 | 买盘 |
| 10:12:00 | 4.90 | 0.000 | 2 | 980 | 买盘 |
| 10:11:57 | 4.90 | 0.000 | 35 | 17,150 | 买盘 |
| 10:11:47 | 4.90 | 0.000 | 30 | 14,700 | 卖盘 |
| 10:11:41 | 4.90 | 0.000 | 200 | 98,000 | 买盘 |
| 10:11:38 | 4.90 | 0.010 | 5 | 2,450 | 买盘 |
| 10:11:32 | 4.89 | 0.000 | 1 | 489 | 卖盘 |
| 10:11:29 | 4.89 | -0.010 | 2 | 978 | 卖盘 |
| 10:11:22 | 4.90 | 0.010 | 504 | 246,956 | 买盘 |
| 10:11:16 | 4.89 | -0.010 | 4 | 1,956 | 卖盘 |
| 10:11:13 | 4.90 | 0.010 | 208 | 101,916 | 买盘 |
| 10:11:09 | 4.89 | 0.000 | 2 | 978 | 卖盘 |
| 10:11:06 | 4.89 | 0.000 | 3 | 1,467 | 卖盘 |
| 10:11:03 | 4.89 | -0.010 | 44 | 21,516 | 卖盘 |
| 10:10:51 | 4.90 | 0.010 | 10 | 4,900 | 买盘 |
| 10:10:48 | 4.89 | -0.010 | 20 | 9,780 | 卖盘 |
| 10:10:29 | 4.90 | 0.010 | 2 | 980 | 买盘 |
| 10:10:13 | 4.89 | 0.000 | 25 | 12,225 | 卖盘 |
| 10:09:42 | 4.89 | 0.000 | 1 | 489 | 买盘 |
| 10:09:35 | 4.89 | 0.000 | 500 | 244,500 | 买盘 |
| 10:09:04 | 4.89 | 0.010 | 1 | 489 | 买盘 |
| 10:08:54 | 4.88 | 0.000 | 170 | 82,960 | 买盘 |
| 10:08:51 | 4.88 | 0.000 | 63 | 30,744 | 买盘 |
| 10:08:48 | 4.88 | 0.000 | 24 | 11,712 | 买盘 |
| 10:08:45 | 4.88 | 0.000 | 301 | 146,888 | 买盘 |
| 10:08:30 | 4.88 | 0.010 | 61 | 29,768 | 买盘 |
| 10:08:11 | 4.87 | -0.010 | 10 | 4,870 | 卖盘 |
| 10:08:04 | 4.88 | 0.000 | 300 | 146,400 | 买盘 |
| 10:07:48 | 4.88 | 0.000 | 156 | 76,128 | 买盘 |
| 10:07:39 | 4.88 | 0.000 | 7 | 3,416 | 买盘 |
| 10:07:36 | 4.88 | -0.010 | 135 | 65,880 | 卖盘 |
| 10:07:11 | 4.89 | 0.010 | 15 | 7,335 | 买盘 |
| 10:07:08 | 4.88 | 0.000 | 34 | 16,592 | 卖盘 |
| 10:06:42 | 4.88 | 0.000 | 60 | 29,280 | 卖盘 |
| 10:06:18 | 4.88 | 0.000 | 19 | 9,272 | 卖盘 |
| 10:06:14 | 4.88 | 0.000 | 100 | 48,800 | 卖盘 |
| 10:06:11 | 4.88 | 0.000 | 8 | 3,904 | 卖盘 |
| 10:05:33 | 4.88 | 0.000 | 52 | 25,376 | 卖盘 |
| 10:05:15 | 4.88 | -0.010 | 20 | 9,760 | 卖盘 |
| 10:04:37 | 4.89 | 0.000 | 50 | 24,450 | 买盘 |
| 10:04:18 | 4.89 | 0.000 | 28 | 13,665 | 买盘 |
| 10:04:15 | 4.89 | 0.010 | 3 | 1,467 | 买盘 |
| 10:04:08 | 4.88 | -0.010 | 5 | 2,440 | 卖盘 |
| 10:04:05 | 4.89 | 0.000 | 3 | 1,467 | 买盘 |
| 10:03:59 | 4.89 | 0.000 | 2 | 978 | 买盘 |
| 10:03:56 | 4.89 | 0.000 | 7 | 3,423 | 卖盘 |
| 10:03:53 | 4.89 | 0.000 | 1 | 489 | 卖盘 |
| 10:03:50 | 4.89 | 0.010 | 2 | 978 | 买盘 |
| 10:03:18 | 4.88 | 0.000 | 18 | 8,784 | 卖盘 |
| 10:03:12 | 4.88 | -0.010 | 40 | 19,520 | 卖盘 |
| 10:03:09 | 4.89 | 0.000 | 150 | 73,350 | 买盘 |
| 10:03:06 | 4.89 | 0.000 | 124 | 60,636 | 买盘 |
| 10:02:53 | 4.89 | 0.010 | 2 | 978 | 买盘 |
| 10:02:50 | 4.88 | 0.000 | 10 | 4,880 | 卖盘 |
| 10:02:44 | 4.88 | 0.000 | 1 | 488 | 卖盘 |
| 10:02:41 | 4.88 | 0.000 | 44 | 21,472 | 卖盘 |
| 10:02:28 | 4.88 | 0.000 | 1 | 488 | 卖盘 |
| 10:02:15 | 4.88 | 0.000 | 26 | 12,688 | 卖盘 |
| 10:02:09 | 4.88 | -0.010 | 8 | 3,904 | 卖盘 |
| 10:02:06 | 4.89 | 0.000 | 1 | 489 | 买盘 |
| 10:02:00 | 4.89 | 0.000 | 48 | 23,442 | 买盘 |
| 10:01:41 | 4.89 | 0.000 | 2 | 978 | 买盘 |
| 10:01:35 | 4.89 | 0.000 | 33 | 16,137 | 买盘 |
| 10:01:19 | 4.89 | 0.000 | 51 | 24,939 | 买盘 |
| 10:01:16 | 4.89 | 0.000 | 5 | 2,445 | 买盘 |
| 10:01:12 | 4.89 | 0.000 | 3 | 1,467 | 买盘 |
| 10:01:09 | 4.89 | 0.000 | 61 | 29,829 | 买盘 |
| 10:01:03 | 4.89 | 0.000 | 20 | 9,780 | 买盘 |
| 10:00:51 | 4.89 | 0.000 | 371 | 181,069 | 买盘 |
| 10:00:48 | 4.89 | 0.000 | 197 | 96,333 | 卖盘 |
| 10:00:44 | 4.89 | 0.000 | 303 | 148,167 | 买盘 |
| 10:00:35 | 4.89 | 0.000 | 300 | 146,700 | 买盘 |
| 10:00:29 | 4.89 | 0.000 | 1 | 489 | 买盘 |
| 10:00:22 | 4.89 | 0.000 | 4 | 1,956 | 买盘 |
| 10:00:09 | 4.89 | 0.000 | 174 | 85,088 | 卖盘 |
| 10:00:06 | 4.89 | 0.000 | 346 | 169,194 | 买盘 |
| 10:00:03 | 4.89 | 0.010 | 22 | 10,738 | 买盘 |
| 09:59:57 | 4.88 | -0.010 | 160 | 78,080 | 卖盘 |
| 09:59:54 | 4.89 | 0.000 | 30 | 14,670 | 买盘 |
| 09:59:38 | 4.89 | 0.000 | 19 | 9,291 | 买盘 |
| 09:59:35 | 4.89 | 0.000 | 124 | 60,636 | 买盘 |
| 09:59:32 | 4.89 | 0.000 | 1 | 489 | 买盘 |
| 09:59:29 | 4.89 | 0.000 | 2 | 978 | 买盘 |
| 09:59:23 | 4.89 | 0.000 | 2 | 978 | 买盘 |
| 09:59:17 | 4.89 | 0.000 | 81 | 39,609 | 买盘 |
| 09:59:10 | 4.89 | 0.000 | 22 | 10,758 | 买盘 |
| 09:59:07 | 4.89 | 0.000 | 112 | 54,768 | 买盘 |
| 09:59:04 | 4.89 | 0.000 | 3 | 1,467 | 买盘 |
| 09:58:57 | 4.89 | 0.000 | 18 | 8,802 | 卖盘 |
| 09:58:54 | 4.89 | 0.000 | 62 | 30,318 | 买盘 |
| 09:58:48 | 4.89 | 0.000 | 24 | 11,736 | 买盘 |
| 09:58:45 | 4.89 | -0.010 | 14 | 6,846 | 卖盘 |
| 09:58:33 | 4.90 | 0.000 | 2 | 980 | 买盘 |
| 09:58:23 | 4.90 | 0.000 | 110 | 53,902 | 卖盘 |
| 09:58:20 | 4.90 | 0.020 | 1,392 | 681,540 | 买盘 |
| 09:58:17 | 4.88 | -0.010 | 212 | 103,658 | 卖盘 |
| 09:58:10 | 4.89 | 0.000 | 2 | 978 | 买盘 |
| 09:58:07 | 4.89 | 0.010 | 407 | 199,023 | 买盘 |
| 09:58:04 | 4.88 | -0.010 | 322 | 157,139 | 卖盘 |
| 09:57:58 | 4.89 | 0.000 | 65 | 31,785 | 买盘 |
| 09:57:45 | 4.89 | 0.010 | 204 | 99,756 | 买盘 |
| 09:57:42 | 4.88 | 0.000 | 31 | 15,123 | 买盘 |
| 09:57:39 | 4.88 | 0.000 | 74 | 36,112 | 卖盘 |
| 09:57:33 | 4.88 | 0.000 | 56 | 27,328 | 买盘 |
| 09:57:30 | 4.88 | 0.000 | 16 | 7,808 | 买盘 |
| 09:57:23 | 4.88 | 0.000 | 30 | 14,640 | 卖盘 |
| 09:57:14 | 4.88 | 0.000 | 20 | 9,760 | 卖盘 |
| 09:57:08 | 4.88 | 0.020 | 1,350 | 658,176 | 买盘 |
| 09:56:36 | 4.86 | 0.000 | 6 | 2,916 | 买盘 |
| 09:56:33 | 4.86 | 0.000 | 7 | 3,402 | 买盘 |
| 09:56:24 | 4.86 | 0.000 | 8 | 3,888 | 买盘 |
| 09:56:02 | 4.86 | 0.010 | 800 | 388,800 | 买盘 |
| 09:55:55 | 4.85 | 0.000 | 32 | 15,520 | 卖盘 |
| 09:55:52 | 4.85 | 0.000 | 59 | 28,615 | 卖盘 |
| 09:55:39 | 4.85 | -0.010 | 10 | 4,850 | 卖盘 |
| 09:55:30 | 4.86 | 0.000 | 6 | 2,916 | 买盘 |
| 09:55:27 | 4.86 | 0.000 | 2 | 972 | 买盘 |
| 09:55:15 | 4.86 | 0.000 | 20 | 9,720 | 买盘 |
| 09:54:58 | 4.86 | 0.000 | 14 | 6,804 | 买盘 |
| 09:54:33 | 4.86 | 0.000 | 2 | 972 | 买盘 |
| 09:54:30 | 4.86 | 0.000 | 7 | 3,402 | 买盘 |
| 09:54:21 | 4.86 | 0.000 | 151 | 73,386 | 买盘 |
| 09:54:15 | 4.86 | 0.000 | 10 | 4,860 | 买盘 |
| 09:54:01 | 4.86 | 0.000 | 20 | 9,720 | 买盘 |
| 09:53:51 | 4.86 | 0.000 | 129 | 62,694 | 卖盘 |
| 09:53:42 | 4.86 | -0.010 | 23 | 11,178 | 卖盘 |
| 09:53:39 | 4.87 | 0.000 | 3 | 1,461 | 买盘 |
| 09:53:36 | 4.87 | 0.000 | 8 | 3,896 | 买盘 |
| 09:53:33 | 4.87 | 0.000 | 3 | 1,461 | 买盘 |
| 09:53:30 | 4.87 | 0.000 | 191 | 93,017 | 买盘 |
| 09:53:24 | 4.87 | 0.000 | 3 | 1,461 | 买盘 |
| 09:53:17 | 4.87 | 0.000 | 8 | 3,896 | 买盘 |
| 09:53:11 | 4.87 | 0.000 | 2 | 974 | 买盘 |
| 09:53:08 | 4.87 | -0.010 | 62 | 30,194 | 卖盘 |
| 09:53:04 | 4.88 | 0.010 | 4 | 1,952 | 买盘 |
| 09:52:42 | 4.87 | 0.010 | 166 | 80,842 | 买盘 |
| 09:52:33 | 4.86 | -0.010 | 10 | 4,860 | 卖盘 |
| 09:52:30 | 4.87 | 0.010 | 1,500 | 729,938 | 买盘 |
| 09:52:01 | 4.86 | 0.010 | 62 | 30,132 | 买盘 |
| 09:51:39 | 4.85 | 0.000 | 42 | 20,370 | 卖盘 |
| 09:51:36 | 4.85 | 0.000 | 5 | 2,425 | 卖盘 |
| 09:50:42 | 4.85 | -0.020 | 10 | 4,850 | 卖盘 |
| 09:50:39 | 4.87 | 0.020 | 263 | 127,879 | 买盘 |
| 09:50:24 | 4.85 | 0.000 | 2 | 970 | 买盘 |
| 09:50:21 | 4.85 | 0.000 | 50 | 24,250 | 买盘 |
| 09:50:15 | 4.85 | 0.000 | 3 | 1,455 | 买盘 |
| 09:50:11 | 4.85 | 0.000 | 100 | 48,500 | 买盘 |
| 09:50:05 | 4.85 | 0.000 | 3 | 1,455 | 买盘 |
| 09:49:56 | 4.85 | 0.000 | 162 | 78,570 | 买盘 |
| 09:49:40 | 4.85 | 0.000 | 15 | 7,275 | 买盘 |
| 09:49:30 | 4.85 | 0.000 | 11 | 5,335 | 买盘 |
| 09:49:07 | 4.85 | 0.000 | 2 | 970 | 买盘 |
| 09:49:02 | 4.85 | 0.000 | 10 | 4,850 | 买盘 |
| 09:48:56 | 4.85 | 0.000 | 48 | 23,280 | 卖盘 |
| 09:48:39 | 4.85 | 0.000 | 20 | 9,700 | 卖盘 |
| 09:48:36 | 4.85 | 0.000 | 90 | 43,650 | 买盘 |
| 09:48:33 | 4.85 | -0.010 | 110 | 53,350 | 卖盘 |
| 09:48:24 | 4.86 | 0.010 | 9 | 4,374 | 买盘 |
| 09:48:15 | 4.85 | 0.000 | 70 | 33,950 | 卖盘 |
| 09:48:05 | 4.85 | 0.000 | 20 | 9,700 | 卖盘 |
| 09:48:02 | 4.85 | 0.000 | 56 | 27,160 | 卖盘 |
| 09:47:49 | 4.85 | 0.000 | 62 | 30,070 | 买盘 |
| 09:47:36 | 4.85 | 0.000 | 107 | 51,895 | 卖盘 |
| 09:47:27 | 4.85 | -0.010 | 1 | 485 | 卖盘 |
| 09:47:21 | 4.86 | 0.000 | 3 | 1,458 | 买盘 |
| 09:47:12 | 4.86 | 0.010 | 197 | 95,626 | 买盘 |
| 09:46:59 | 4.85 | 0.000 | 36 | 17,460 | 买盘 |
| 09:46:53 | 4.85 | 0.000 | 40 | 19,400 | 买盘 |
| 09:46:47 | 4.85 | 0.000 | 20 | 9,700 | 买盘 |
| 09:46:40 | 4.85 | 0.000 | 93 | 45,105 | 卖盘 |
| 09:45:53 | 4.85 | -0.010 | 14 | 6,790 | 卖盘 |
| 09:45:38 | 4.86 | 0.010 | 1 | 486 | 买盘 |
| 09:45:31 | 4.85 | -0.010 | 10 | 4,850 | 卖盘 |
| 09:45:28 | 4.86 | 0.010 | 20 | 9,720 | 买盘 |
| 09:45:03 | 4.85 | 0.010 | 56 | 27,160 | 买盘 |
| 09:44:54 | 4.84 | -0.010 | 60 | 29,040 | 卖盘 |
| 09:44:29 | 4.85 | 0.000 | 84 | 40,740 | 卖盘 |
| 09:44:26 | 4.85 | 0.010 | 415 | 201,275 | 买盘 |
| 09:44:19 | 4.84 | -0.010 | 15 | 7,260 | 卖盘 |
| 09:44:16 | 4.85 | 0.010 | 30 | 14,550 | 买盘 |
| 09:44:13 | 4.84 | -0.010 | 162 | 78,408 | 卖盘 |
| 09:44:09 | 4.85 | 0.000 | 10 | 4,850 | 买盘 |
| 09:44:03 | 4.85 | 0.000 | 20 | 9,700 | 买盘 |
| 09:44:00 | 4.85 | -0.010 | 50 | 24,250 | 买盘 |
| 09:43:48 | 4.86 | 0.000 | 20 | 9,720 | 买盘 |
| 09:43:45 | 4.86 | 0.020 | 1 | 486 | 买盘 |
| 09:43:41 | 4.84 | -0.020 | 11 | 5,324 | 卖盘 |
| 09:43:32 | 4.86 | -0.010 | 5 | 2,430 | 买盘 |
| 09:43:16 | 4.87 | 0.020 | 500 | 243,094 | 买盘 |
| 09:43:10 | 4.85 | 0.000 | 2 | 970 | 买盘 |
| 09:42:57 | 4.85 | 0.000 | 12 | 5,820 | 买盘 |
| 09:42:45 | 4.85 | 0.000 | 83 | 40,255 | 买盘 |
| 09:42:42 | 4.85 | -0.010 | 206 | 99,910 | 卖盘 |
| 09:42:36 | 4.86 | 0.010 | 7 | 3,402 | 买盘 |
| 09:42:32 | 4.85 | 0.000 | 80 | 38,800 | 卖盘 |
| 09:42:20 | 4.85 | 0.010 | 274 | 132,890 | 买盘 |
| 09:42:17 | 4.84 | 0.000 | 1 | 484 | 卖盘 |
| 09:42:14 | 4.84 | -0.010 | 50 | 24,200 | 卖盘 |
| 09:42:10 | 4.85 | 0.010 | 10 | 4,850 | 买盘 |
| 09:42:07 | 4.84 | 0.000 | 1 | 484 | 卖盘 |
| 09:42:04 | 4.84 | 0.000 | 14 | 6,776 | 卖盘 |
| 09:42:01 | 4.84 | 0.000 | 11 | 5,324 | 卖盘 |
| 09:41:57 | 4.84 | 0.000 | 174 | 84,216 | 卖盘 |
| 09:41:51 | 4.84 | -0.010 | 80 | 38,720 | 卖盘 |
| 09:41:48 | 4.85 | 0.010 | 5 | 2,425 | 买盘 |
| 09:41:39 | 4.84 | 0.000 | 20 | 9,680 | 卖盘 |
| 09:41:27 | 4.84 | 0.010 | 219 | 105,996 | 买盘 |
| 09:41:23 | 4.83 | 0.000 | 91 | 43,953 | 卖盘 |
| 09:41:20 | 4.83 | 0.000 | 8 | 3,864 | 卖盘 |
| 09:41:11 | 4.83 | -0.010 | 500 | 241,500 | 卖盘 |
| 09:40:39 | 4.84 | 0.000 | 50 | 24,200 | 买盘 |
| 09:40:33 | 4.84 | 0.000 | 12 | 5,808 | 买盘 |
| 09:40:30 | 4.84 | 0.000 | 3 | 1,452 | 买盘 |
| 09:40:27 | 4.84 | 0.000 | 49 | 23,716 | 卖盘 |
| 09:40:23 | 4.84 | 0.010 | 52 | 25,168 | 买盘 |
| 09:40:20 | 4.83 | -0.010 | 10 | 4,830 | 卖盘 |
| 09:40:14 | 4.84 | 0.000 | 8 | 3,872 | 买盘 |
| 09:40:04 | 4.84 | 0.010 | 2 | 968 | 买盘 |
| 09:39:45 | 4.83 | -0.010 | 131 | 63,273 | 卖盘 |
| 09:39:36 | 4.84 | 0.000 | 6 | 2,904 | 买盘 |
| 09:39:24 | 4.84 | 0.020 | 405 | 195,577 | 买盘 |
| 09:39:17 | 4.82 | 0.000 | 17 | 8,194 | 卖盘 |
| 09:39:14 | 4.82 | 0.000 | 1 | 482 | 卖盘 |
| 09:39:11 | 4.82 | 0.000 | 2 | 964 | 卖盘 |
| 09:39:08 | 4.82 | 0.000 | 2 | 964 | 卖盘 |
| 09:39:05 | 4.82 | 0.000 | 1 | 482 | 卖盘 |
| 09:38:55 | 4.82 | -0.010 | 100 | 48,200 | 卖盘 |
| 09:38:52 | 4.83 | 0.000 | 88 | 42,504 | 买盘 |
| 09:38:33 | 4.83 | 0.000 | 2 | 966 | 卖盘 |
| 09:38:30 | 4.83 | 0.000 | 1 | 483 | 卖盘 |
| 09:38:27 | 4.83 | 0.000 | 17 | 8,211 | 买盘 |
| 09:37:36 | 4.83 | 0.000 | 21 | 10,153 | 卖盘 |
| 09:37:33 | 4.83 | 0.000 | 2 | 966 | 卖盘 |
| 09:37:30 | 4.83 | 0.000 | 5 | 2,415 | 卖盘 |
| 09:37:27 | 4.83 | 0.000 | 2 | 966 | 买盘 |
| 09:37:24 | 4.83 | 0.000 | 2 | 966 | 买盘 |
| 09:37:18 | 4.83 | -0.010 | 1 | 483 | 卖盘 |
| 09:37:05 | 4.84 | 0.020 | 10 | 4,840 | 买盘 |
| 09:36:39 | 4.82 | 0.020 | 180 | 86,760 | 买盘 |
| 09:36:24 | 4.80 | 0.000 | 16 | 7,680 | 买盘 |
| 09:36:21 | 4.80 | -0.010 | 261 | 125,290 | 卖盘 |
| 09:36:18 | 4.81 | 0.000 | 1 | 481 | 买盘 |
| 09:36:09 | 4.81 | 0.010 | 9 | 4,329 | 买盘 |
| 09:36:05 | 4.80 | 0.010 | 684 | 327,641 | 买盘 |
| 09:35:55 | 4.79 | 0.000 | 162 | 77,598 | 买盘 |
| 09:35:52 | 4.79 | 0.000 | 12 | 5,748 | 买盘 |
| 09:35:49 | 4.79 | -0.020 | 287 | 137,504 | 卖盘 |
| 09:35:39 | 4.81 | 0.000 | 10 | 4,810 | 买盘 |
| 09:35:36 | 4.81 | 0.010 | 9 | 4,329 | 买盘 |
| 09:35:33 | 4.80 | 0.000 | 3 | 1,440 | 卖盘 |
| 09:35:27 | 4.80 | -0.010 | 10 | 4,800 | 卖盘 |
| 09:35:24 | 4.81 | 0.000 | 1 | 481 | 中性盘 |
| 09:35:18 | 4.81 | 0.020 | 63 | 30,303 | 买盘 |
| 09:35:05 | 4.79 | -0.020 | 16 | 7,670 | 卖盘 |
| 09:35:02 | 4.81 | 0.000 | 20 | 9,620 | 买盘 |
| 09:34:46 | 4.81 | -0.010 | 2 | 962 | 卖盘 |
| 09:34:42 | 4.82 | 0.010 | 90 | 43,380 | 买盘 |
| 09:34:33 | 4.81 | 0.020 | 180 | 86,440 | 买盘 |
| 09:34:30 | 4.79 | 0.000 | 3 | 1,437 | 买盘 |
| 09:34:27 | 4.79 | -0.010 | 143 | 68,559 | 卖盘 |
| 09:34:15 | 4.80 | 0.000 | 3 | 1,440 | 卖盘 |
| 09:34:02 | 4.80 | 0.000 | 62 | 29,760 | 卖盘 |
| 09:33:56 | 4.80 | 0.000 | 40 | 19,200 | 卖盘 |
| 09:33:52 | 4.80 | 0.000 | 144 | 69,070 | 买盘 |
| 09:33:46 | 4.80 | 0.000 | 3 | 1,440 | 买盘 |
| 09:33:30 | 4.80 | 0.010 | 25 | 12,000 | 买盘 |
| 09:33:27 | 4.79 | 0.000 | 30 | 14,370 | 卖盘 |
| 09:33:21 | 4.79 | 0.000 | 38 | 18,202 | 买盘 |
| 09:33:18 | 4.79 | 0.010 | 6 | 2,874 | 买盘 |
| 09:33:15 | 4.78 | -0.010 | 5 | 2,390 | 卖盘 |
| 09:33:05 | 4.79 | 0.000 | 88 | 42,152 | 卖盘 |
| 09:32:43 | 4.79 | 0.010 | 4 | 1,916 | 卖盘 |
| 09:32:18 | 4.78 | 0.000 | 31 | 14,822 | 卖盘 |
| 09:32:15 | 4.78 | 0.010 | 31 | 14,818 | 买盘 |
| 09:32:12 | 4.77 | -0.020 | 89 | 42,532 | 卖盘 |
| 09:32:09 | 4.79 | 0.020 | 60 | 28,740 | 买盘 |
| 09:32:05 | 4.77 | 0.000 | 122 | 58,194 | 卖盘 |
| 09:31:50 | 4.77 | -0.010 | 7 | 3,339 | 卖盘 |
| 09:31:37 | 4.78 | 0.000 | 62 | 29,636 | 买盘 |
| 09:31:34 | 4.78 | 0.020 | 138 | 65,964 | 卖盘 |
| 09:31:24 | 4.76 | -0.020 | 50 | 23,838 | 卖盘 |
| 09:31:15 | 4.78 | 0.000 | 170 | 81,260 | 买盘 |
| 09:31:09 | 4.78 | 0.000 | 12 | 5,736 | 买盘 |
| 09:31:06 | 4.78 | 0.010 | 10 | 4,780 | 买盘 |
| 09:31:03 | 4.77 | 0.000 | 2 | 954 | 买盘 |
| 09:31:00 | 4.77 | 0.000 | 19 | 9,063 | 卖盘 |
| 09:30:47 | 4.77 | 0.000 | 294 | 140,238 | 买盘 |
| 09:30:44 | 4.77 | -0.010 | 192 | 91,587 | 卖盘 |
| 09:30:34 | 4.78 | 0.010 | 32 | 15,291 | 买盘 |
| 09:30:28 | 4.77 | 0.000 | 67 | 31,959 | 买盘 |
| 09:30:25 | 4.77 | -0.010 | 135 | 64,395 | 卖盘 |
| 09:30:12 | 4.78 | 0.010 | 5 | 2,390 | 买盘 |
| 09:30:09 | 4.77 | 0.000 | 100 | 47,700 | 卖盘 |
| 09:30:06 | 4.77 | 0.000 | 118 | 56,286 | 卖盘 |
| 09:30:03 | 4.77 | 0.000 | 18 | 8,586 | 买盘 |
