网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

罗 牛 山 (000735)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.86 52周最低:8

历史数据下载 罗 牛 山(000735) 成交明细

日期:2021-06-11

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
11:12:02 8.15 0.000 17 13,855 卖盘
11:11:55 8.15 0.000 8 6,520 卖盘
11:11:52 8.15 0.000 200 163,000 卖盘
11:11:33 8.15 0.000 81 66,015 卖盘
11:11:30 8.15 0.000 116 94,540 买盘
11:11:24 8.15 0.000 10 8,150 买盘
11:11:21 8.15 0.000 837 682,155 卖盘
11:11:08 8.15 -0.010 6 4,890 卖盘
11:11:05 8.16 0.010 30 24,480 买盘
11:10:58 8.15 -0.010 20 16,300 卖盘
11:10:52 8.16 0.010 100 81,600 买盘
11:10:49 8.15 0.000 10 8,150 卖盘
11:10:42 8.15 0.000 17 13,855 卖盘
11:10:36 8.15 0.000 49 39,935 卖盘
11:10:30 8.15 -0.010 60 48,900 卖盘
11:10:27 8.16 0.010 8 6,528 买盘
11:10:24 8.15 0.000 31 25,266 卖盘
11:10:21 8.15 0.000 1 815 卖盘
11:10:14 8.15 0.010 24 19,560 买盘
11:10:11 8.14 -0.010 38 30,945 卖盘
11:10:08 8.15 0.000 63 51,335 买盘
11:10:02 8.15 0.000 50 40,750 买盘
11:09:59 8.15 0.010 12 9,780 买盘
11:09:55 8.14 -0.010 287 233,638 卖盘
11:09:52 8.15 0.010 30 24,440 买盘
11:09:49 8.14 -0.010 36 29,321 卖盘
11:09:46 8.15 0.010 6 4,890 卖盘
11:09:39 8.14 -0.010 803 653,897 卖盘
11:09:36 8.15 0.000 497 405,055 买盘
11:09:30 8.15 0.000 140 114,050 买盘
11:09:27 8.15 0.000 10 8,150 买盘
11:09:24 8.15 0.000 647 527,305 卖盘
11:09:14 8.15 0.000 1 815 卖盘
11:09:11 8.15 0.000 30 24,450 卖盘
11:09:08 8.15 0.000 169 137,735 卖盘
11:09:05 8.15 0.000 1,483 1,208,694 卖盘
11:08:59 8.15 0.000 40 32,600 卖盘
11:08:55 8.15 0.000 5 4,075 卖盘
11:08:52 8.15 -0.010 60 48,950 卖盘
11:08:46 8.16 0.000 450 366,800 买盘
11:08:43 8.16 0.000 82 66,912 卖盘
11:08:39 8.16 -0.010 6 4,896 卖盘
11:08:36 8.17 0.010 25 20,410 买盘
11:08:33 8.16 0.000 20 16,320 卖盘
11:08:30 8.16 0.000 62 50,592 卖盘
11:08:27 8.16 0.000 1,797 1,466,357 卖盘
11:08:24 8.16 -0.010 563 459,413 卖盘
11:08:21 8.17 0.000 10 8,170 买盘
11:08:18 8.17 0.000 20 16,340 买盘
11:08:14 8.17 0.000 119 97,223 买盘
11:08:11 8.17 0.000 8 6,536 买盘
11:08:08 8.17 -0.010 1,565 1,278,393 卖盘
11:08:02 8.18 0.010 152 124,192 买盘
11:07:52 8.17 0.000 32 26,144 卖盘
11:07:49 8.17 0.000 12 9,804 卖盘
11:07:46 8.17 0.000 175 143,187 买盘
11:07:42 8.17 0.000 20 16,340 买盘
11:07:39 8.17 0.000 599 489,383 买盘
11:07:33 8.17 0.010 3 2,451 买盘
11:07:30 8.16 0.000 140 114,340 卖盘
11:07:27 8.16 -0.010 5 4,080 卖盘
11:07:24 8.17 0.000 61 49,781 买盘
11:07:21 8.17 0.000 13 10,621 买盘
11:07:08 8.17 0.000 3 2,451 买盘
11:07:05 8.17 0.010 10 8,170 买盘
11:07:02 8.16 0.000 11 8,977 卖盘
11:06:59 8.16 -0.010 43 35,101 卖盘
11:06:49 8.17 0.010 2 1,634 买盘
11:06:39 8.16 0.000 47 38,352 卖盘
11:06:30 8.16 -0.010 81 66,096 卖盘
11:06:27 8.17 0.000 5 4,085 买盘
11:06:21 8.17 0.000 10 8,170 买盘
11:06:18 8.17 0.000 17 13,877 买盘
11:06:14 8.17 0.000 10 8,170 买盘
11:06:08 8.17 0.000 26 21,237 买盘
11:06:05 8.17 0.000 34 27,778 买盘
11:06:02 8.17 0.000 23 18,791 买盘
11:05:59 8.17 0.000 48 39,216 买盘
11:05:56 8.17 0.000 5 4,085 买盘
11:05:52 8.17 0.000 4 3,268 买盘
11:05:49 8.17 0.000 39 31,839 买盘
11:05:46 8.17 0.000 2 1,634 买盘
11:05:43 8.17 0.000 46 37,582 买盘
11:05:39 8.17 -0.010 1,686 1,377,409 卖盘
11:05:36 8.18 0.000 32 26,176 卖盘
11:05:21 8.18 0.000 7 5,726 卖盘
11:05:14 8.18 0.000 1 818 卖盘
11:05:11 8.18 0.000 9 7,575 买盘
11:05:08 8.18 0.000 1 605 卖盘
11:05:05 8.18 -0.010 3,609 2,952,162 卖盘
11:04:43 8.19 0.000 6 4,914 买盘
11:04:36 8.19 0.000 5 4,095 买盘
11:04:33 8.19 0.000 2 1,638 买盘
11:04:30 8.19 0.000 40 32,760 买盘
11:04:24 8.19 0.000 3 2,457 买盘
11:04:14 8.19 0.000 10 8,190 买盘
11:04:05 8.19 0.000 171 140,049 买盘
11:04:02 8.19 0.000 20 16,380 买盘
11:03:59 8.19 0.000 201 164,619 卖盘
11:03:46 8.19 0.000 439 359,541 卖盘
11:03:39 8.19 -0.010 3 2,457 卖盘
11:03:27 8.20 0.010 5 4,100 买盘
11:03:21 8.19 0.000 4 3,276 卖盘
11:03:11 8.19 0.000 18 14,742 卖盘
11:02:59 8.19 0.000 10 8,190 卖盘
11:02:52 8.19 0.000 10 8,190 卖盘
11:02:30 8.19 0.000 5 4,095 卖盘
11:02:14 8.19 -0.010 1 819 卖盘
11:02:11 8.20 0.010 2 1,640 买盘
11:01:52 8.19 0.000 7 5,733 卖盘
11:01:49 8.19 -0.010 21 17,200 卖盘
11:01:24 8.20 0.010 1 820 买盘
11:00:39 8.19 -0.010 20 16,380 卖盘
11:00:36 8.20 0.000 283 232,060 买盘
11:00:15 8.20 0.010 5 4,100 买盘
11:00:08 8.19 0.010 1 819 卖盘
11:00:02 8.18 0.000 180 147,240 卖盘
10:59:49 8.18 0.000 100 81,800 卖盘
10:59:43 8.18 0.000 25 20,457 卖盘
10:59:30 8.18 -0.010 96 78,616 卖盘
10:59:27 8.19 0.000 106 86,814 买盘
10:59:24 8.19 0.000 1 819 买盘
10:59:21 8.19 0.000 4 3,276 买盘
10:59:18 8.19 0.000 5 4,095 买盘
10:59:11 8.19 0.000 5 4,095 买盘
10:59:05 8.19 0.010 2 1,638 买盘
10:59:02 8.18 0.000 14 11,452 卖盘
10:58:59 8.18 0.000 64 52,352 卖盘
10:58:49 8.18 -0.010 7 5,726 卖盘
10:58:40 8.19 0.010 22 18,018 买盘
10:58:36 8.18 -0.010 18 14,736 卖盘
10:58:33 8.19 0.000 23 18,837 买盘
10:58:27 8.19 0.000 113 92,547 买盘
10:57:52 8.19 0.000 50 40,950 买盘
10:57:45 8.19 0.000 10 8,190 买盘
10:57:42 8.19 0.000 5 4,095 买盘
10:57:33 8.19 0.000 3 2,457 买盘
10:57:27 8.19 0.000 4 3,276 买盘
10:57:24 8.19 0.000 10 8,190 买盘
10:57:21 8.19 0.000 12 9,828 买盘
10:57:17 8.19 0.000 1 819 买盘
10:57:08 8.19 0.010 21 17,199 买盘
10:56:59 8.18 0.000 29 23,722 卖盘
10:56:55 8.18 -0.010 16 13,088 卖盘
10:56:46 8.19 0.000 34 27,846 买盘
10:56:43 8.19 0.000 42 34,398 买盘
10:56:30 8.19 0.000 4 3,276 买盘
10:56:27 8.19 0.000 13 10,647 买盘
10:56:14 8.19 0.000 11 9,009 买盘
10:56:11 8.19 0.010 10 8,190 买盘
10:56:05 8.18 -0.010 737 602,866 卖盘
10:56:02 8.19 0.000 68 55,692 买盘
10:55:46 8.19 0.000 20 16,380 买盘
10:55:43 8.19 0.000 14 11,466 买盘
10:55:39 8.19 0.000 10 8,190 买盘
10:55:36 8.19 0.000 5 4,095 买盘
10:55:27 8.19 0.000 34 27,846 买盘
10:55:21 8.19 0.010 10 8,190 买盘
10:55:18 8.18 -0.010 29 23,722 卖盘
10:55:14 8.19 0.000 10 8,190 买盘
10:55:11 8.19 0.000 100 81,900 买盘
10:55:05 8.19 0.000 133 108,927 卖盘
10:54:56 8.19 -0.010 13 10,647 卖盘
10:54:46 8.20 0.010 200 163,932 买盘
10:54:43 8.19 0.000 29 23,751 卖盘
10:54:40 8.19 0.000 13 10,647 卖盘
10:54:30 8.19 0.010 28 22,932 中性盘
10:54:24 8.18 -0.010 859 703,070 卖盘
10:54:21 8.19 0.000 1 819 卖盘
10:54:18 8.19 0.000 31 25,389 卖盘
10:54:15 8.19 0.000 17 13,923 卖盘
10:53:59 8.19 0.000 16 13,104 卖盘
10:53:56 8.19 0.000 130 106,486 卖盘
10:53:49 8.19 0.000 60 49,140 卖盘
10:53:46 8.19 0.000 30 24,570 卖盘
10:53:43 8.19 0.000 5 4,095 卖盘
10:53:30 8.19 0.000 40 32,760 卖盘
10:53:27 8.19 0.000 10 8,190 卖盘
10:53:24 8.19 0.000 5 4,095 卖盘
10:53:15 8.19 0.000 12 9,828 卖盘
10:53:12 8.19 -0.010 50 40,950 卖盘
10:53:08 8.20 0.010 20 16,393 买盘
10:53:05 8.19 0.000 1 819 卖盘
10:52:59 8.19 0.000 143 117,117 卖盘
10:52:53 8.19 0.000 3 2,457 卖盘
10:52:49 8.19 0.000 13 10,650 卖盘
10:52:43 8.19 -0.010 434 355,446 卖盘
10:52:40 8.20 0.010 61 50,020 买盘
10:52:37 8.19 -0.010 500 409,500 卖盘
10:52:30 8.20 0.000 117 95,828 买盘
10:52:15 8.20 0.000 1 820 买盘
10:52:12 8.20 0.000 50 41,000 买盘
10:52:02 8.20 0.010 50 41,000 买盘
10:51:56 8.19 0.000 10 8,190 卖盘
10:51:50 8.19 -0.010 26 21,301 卖盘
10:51:40 8.20 0.010 10 8,200 买盘
10:51:34 8.19 -0.010 100 81,900 卖盘
10:51:27 8.20 0.010 6 4,920 买盘
10:51:24 8.19 -0.010 50 40,950 卖盘
10:51:21 8.20 0.010 23 18,844 买盘
10:50:53 8.19 0.000 3 2,457 卖盘
10:50:49 8.19 0.000 50 40,950 卖盘
10:50:40 8.19 -0.010 250 204,750 卖盘
10:50:36 8.20 0.010 5 4,100 买盘
10:50:24 8.19 -0.010 44 36,036 卖盘
10:50:18 8.20 0.010 1 820 买盘
10:50:15 8.19 -0.010 83 67,977 卖盘
10:50:08 8.20 0.010 5 4,100 买盘
10:49:46 8.19 0.000 25 20,475 卖盘
10:49:24 8.19 0.000 40 32,760 卖盘
10:49:21 8.19 0.000 80 65,520 卖盘
10:49:12 8.19 0.000 6 4,914 卖盘
10:48:59 8.19 -0.010 2 1,638 卖盘
10:48:43 8.20 0.000 1 820 买盘
10:48:40 8.20 0.000 39 31,980 买盘
10:48:21 8.20 0.000 17 13,940 买盘
10:48:18 8.20 0.000 4 3,280 买盘
10:48:09 8.20 0.010 24 19,657 买盘
10:47:59 8.19 0.000 2 1,638 卖盘
10:47:53 8.19 0.000 3 2,457 卖盘
10:47:50 8.19 0.000 99 81,081 卖盘
10:47:43 8.19 0.000 6 4,914 卖盘
10:47:34 8.19 0.000 48 39,312 卖盘
10:47:24 8.19 -0.010 2 1,638 卖盘
10:47:21 8.20 0.010 26 21,303 买盘
10:47:18 8.19 0.000 59 48,373 卖盘
10:47:12 8.19 -0.010 20 16,380 卖盘
10:47:05 8.20 0.010 4 3,280 买盘
10:47:02 8.19 -0.010 27 22,113 卖盘
10:46:56 8.20 0.010 5 4,100 买盘
10:46:50 8.19 -0.010 4 3,276 卖盘
10:46:40 8.20 0.000 16 13,110 买盘
10:46:34 8.20 0.010 2 1,640 买盘
10:46:24 8.19 0.000 1 819 卖盘
10:46:18 8.19 0.000 1 819 卖盘
10:46:09 8.19 -0.010 6 4,914 卖盘
10:46:06 8.20 0.010 9 7,380 买盘
10:46:02 8.19 0.000 21 17,219 卖盘
10:45:56 8.19 0.000 2 1,638 卖盘
10:45:53 8.19 -0.010 1 713 卖盘
10:45:48 8.20 0.000 10 8,200 买盘
10:45:44 8.20 0.000 23 18,860 买盘
10:45:40 8.20 0.010 20 16,400 买盘
10:45:37 8.19 -0.010 3 2,457 卖盘
10:45:34 8.20 0.000 20 16,400 买盘
10:45:31 8.20 0.000 2 1,640 买盘
10:45:21 8.20 0.000 120 98,400 买盘
10:45:18 8.20 0.000 10 8,200 买盘
10:45:03 8.20 0.000 501 410,320 买盘
10:44:37 8.20 0.000 302 247,640 卖盘
10:44:12 8.20 0.000 29 23,780 卖盘
10:43:50 8.20 0.000 21 17,220 卖盘
10:43:47 8.20 0.000 17 13,940 卖盘
10:43:37 8.20 0.000 149 122,180 卖盘
10:43:27 8.20 -0.010 58 47,610 卖盘
10:43:24 8.21 0.010 7 5,747 买盘
10:43:18 8.20 -0.010 39 31,980 卖盘
10:42:43 8.21 0.000 8 6,568 买盘
10:42:37 8.21 0.010 1 821 买盘
10:42:24 8.20 -0.010 2 1,640 卖盘
10:42:18 8.21 0.010 53 43,487 买盘
10:42:15 8.20 0.000 3 2,460 卖盘
10:42:12 8.20 0.000 4 3,280 卖盘
10:42:06 8.20 0.000 3 2,460 卖盘
10:41:34 8.20 0.000 45 36,900 卖盘
10:41:31 8.20 0.000 1 820 卖盘
10:41:28 8.20 0.000 142 116,440 卖盘
10:41:21 8.20 0.000 1 820 卖盘
10:41:18 8.20 0.000 20 16,400 卖盘
10:41:09 8.20 0.000 34 27,880 买盘
10:41:03 8.20 0.000 12 9,840 买盘
10:41:00 8.20 0.000 19 15,580 卖盘
10:40:56 8.20 0.000 14 11,480 卖盘
10:40:50 8.20 0.000 40 32,800 卖盘
10:40:47 8.20 -0.010 1 820 卖盘
10:40:38 8.21 0.010 1 821 买盘
10:40:22 8.20 0.000 223 182,860 买盘
10:40:18 8.20 0.000 34 27,880 买盘
10:40:12 8.20 0.010 2 1,640 买盘
10:39:57 8.19 0.000 20 16,380 卖盘
10:39:53 8.19 -0.010 4 3,276 卖盘
10:39:50 8.20 0.010 9 7,380 买盘
10:39:44 8.19 -0.010 63 51,597 卖盘
10:39:38 8.20 0.000 58 47,560 买盘
10:39:34 8.20 0.000 1 820 买盘
10:39:28 8.20 0.010 3 2,460 买盘
10:39:21 8.19 0.000 5 4,095 卖盘
10:39:15 8.19 0.000 5 4,095 卖盘
10:39:12 8.19 0.000 30 24,590 卖盘
10:39:03 8.19 -0.010 1 819 卖盘
10:38:56 8.20 0.010 85 69,700 买盘
10:38:53 8.19 0.000 34 27,848 卖盘
10:38:50 8.19 -0.010 1 901 卖盘
10:38:28 8.20 0.010 5 4,100 买盘
10:38:18 8.19 -0.010 4 3,276 卖盘
10:38:12 8.20 0.000 50 41,000 买盘
10:38:09 8.20 0.000 10 8,200 买盘
10:38:06 8.20 0.000 3 2,459 买盘
10:37:50 8.20 0.010 10 8,200 买盘
10:37:34 8.19 -0.010 2 1,638 卖盘
10:37:31 8.20 0.010 1 820 买盘
10:37:28 8.19 0.000 11 9,015 卖盘
10:37:22 8.19 0.000 15 12,285 卖盘
10:37:09 8.19 0.000 1 819 卖盘
10:37:06 8.19 0.000 11 9,009 卖盘
10:37:00 8.19 0.000 43 35,217 卖盘
10:36:57 8.19 -0.010 4 3,276 卖盘
10:36:50 8.20 0.010 18 14,760 买盘
10:36:44 8.19 -0.010 30 24,570 卖盘
10:36:41 8.20 0.010 10 8,200 买盘
10:36:28 8.19 0.000 59 48,341 卖盘
10:36:22 8.19 0.000 30 24,570 卖盘
10:36:15 8.19 0.000 100 81,900 卖盘
10:36:12 8.19 0.000 10 8,190 卖盘
10:36:09 8.19 -0.010 78 63,882 卖盘
10:36:06 8.20 0.010 12 9,839 买盘
10:36:00 8.19 0.000 8 6,552 卖盘
10:35:57 8.19 0.000 30 24,570 卖盘
10:35:53 8.19 0.000 1 819 卖盘
10:35:47 8.19 0.000 1 819 卖盘
10:35:44 8.19 0.000 10 8,190 卖盘
10:35:41 8.19 0.000 20 16,380 卖盘
10:35:28 8.19 0.000 4 3,276 买盘
10:35:24 8.19 0.000 26 21,294 买盘
10:35:21 8.19 0.010 20 16,380 中性盘
10:35:15 8.18 -0.030 166 135,870 卖盘
10:35:09 8.21 0.020 93 76,185 买盘
10:35:06 8.19 -0.010 2 1,638 卖盘
10:34:59 8.20 0.010 2 1,640 中性盘
10:34:56 8.19 -0.010 1,602 1,312,389 卖盘
10:34:53 8.20 0.000 3 2,460 卖盘
10:34:50 8.20 0.000 100 82,000 卖盘
10:34:47 8.20 0.000 9 7,380 卖盘
10:34:34 8.20 0.000 3 2,460 卖盘
10:34:30 8.20 0.000 1 820 卖盘
10:34:27 8.20 -0.010 18 14,760 卖盘
10:34:24 8.21 0.010 11 9,031 买盘
10:34:21 8.20 0.000 43 35,260 卖盘
10:34:06 8.20 0.000 1 820 卖盘
10:33:59 8.20 0.000 4 3,280 卖盘
10:33:56 8.20 0.000 8 6,560 卖盘
10:33:53 8.20 -0.010 8 6,560 卖盘
10:33:50 8.21 0.000 2 1,642 买盘
10:33:34 8.21 0.000 10 8,210 买盘
10:33:31 8.21 0.010 34 27,914 买盘
10:33:21 8.20 0.000 113 92,673 卖盘
10:33:18 8.20 0.000 36 29,520 卖盘
10:33:15 8.20 0.000 44 36,350 卖盘
10:33:12 8.20 0.000 51 41,820 卖盘
10:33:06 8.20 -0.010 2 1,640 卖盘
10:32:56 8.21 0.010 2 1,642 买盘
10:32:43 8.20 -0.010 5 4,100 卖盘
10:32:40 8.21 0.010 5 4,101 买盘
10:32:37 8.20 0.000 26 21,320 卖盘
10:32:34 8.20 0.000 58 47,560 卖盘
10:32:30 8.20 0.000 12 9,840 卖盘
10:32:27 8.20 0.010 60 49,200 买盘
10:32:21 8.19 -0.010 629 515,403 卖盘
10:32:12 8.20 0.000 5 4,100 卖盘
10:32:05 8.20 0.000 1 820 卖盘
10:32:02 8.20 0.000 15 12,300 卖盘
10:31:55 8.20 0.000 3 2,460 卖盘
10:31:52 8.20 0.000 47 38,540 卖盘
10:31:49 8.20 0.000 27 22,140 卖盘
10:31:36 8.20 0.000 3 2,460 卖盘
10:31:30 8.20 0.000 20 16,400 卖盘
10:31:24 8.20 0.000 30 24,600 卖盘
10:31:18 8.20 0.000 5 4,100 卖盘
10:31:14 8.20 0.000 38 31,160 卖盘
10:31:11 8.20 0.000 298 244,360 卖盘
10:31:05 8.20 0.000 2 1,640 卖盘
10:30:52 8.20 0.000 60 49,200 卖盘
10:30:46 8.20 0.000 299 245,180 卖盘
10:30:39 8.20 0.000 32 26,240 卖盘
10:30:33 8.20 -0.010 20 16,400 卖盘
10:30:14 8.21 0.010 43 35,303 买盘
10:30:08 8.20 0.000 28 22,960 卖盘
10:30:05 8.20 0.000 1 820 卖盘
10:29:58 8.20 -0.010 210 172,240 卖盘
10:29:49 8.21 0.010 63 51,723 买盘
10:29:42 8.20 -0.010 100 82,000 卖盘
10:29:33 8.21 0.010 10 8,210 买盘
10:29:21 8.20 -0.010 10 8,200 卖盘
10:29:17 8.21 0.010 16 13,133 买盘
10:29:05 8.20 -0.010 48 39,397 卖盘
10:28:58 8.21 0.010 6 4,926 买盘
10:28:55 8.20 -0.010 34 27,880 卖盘
10:28:42 8.21 0.000 5 4,105 买盘
10:28:39 8.21 0.010 7 5,747 买盘
10:28:27 8.20 0.000 1 820 卖盘
10:28:20 8.20 0.000 2 1,640 卖盘
10:28:04 8.20 -0.010 1 820 卖盘
10:27:42 8.21 0.000 22 18,062 买盘
10:27:39 8.21 0.010 10 8,210 买盘
10:27:29 8.20 0.000 3 2,460 卖盘
10:27:23 8.20 0.000 3 2,460 卖盘
10:27:14 8.20 0.000 1 820 卖盘
10:27:04 8.20 -0.010 2 1,640 卖盘
10:26:54 8.21 0.000 36 29,556 买盘
10:26:51 8.21 0.000 26 21,344 买盘
10:26:45 8.21 0.010 5 4,105 买盘
10:26:42 8.20 0.000 173 141,860 卖盘
10:26:35 8.20 0.000 17 13,940 卖盘
10:26:29 8.20 0.000 14 11,484 卖盘
10:26:26 8.20 -0.010 40 32,810 卖盘
10:26:07 8.21 0.010 1 821 买盘
10:26:04 8.20 0.000 165 135,405 卖盘
10:25:51 8.20 -0.010 22 18,040 卖盘
10:25:45 8.21 0.010 110 90,310 买盘
10:25:26 8.20 -0.010 303 248,480 卖盘
10:25:20 8.21 0.010 23 18,883 买盘
10:25:10 8.20 0.000 1 820 卖盘
10:25:04 8.20 -0.010 268 219,821 卖盘
10:25:00 8.21 0.010 33 27,093 买盘
10:24:57 8.20 -0.010 817 669,940 卖盘
10:24:51 8.21 0.010 10 8,210 买盘
10:24:48 8.20 -0.010 100 82,000 卖盘
10:24:45 8.21 0.000 9 7,389 买盘
10:24:42 8.21 0.000 30 24,630 买盘
10:24:39 8.21 0.000 31 25,451 买盘
10:24:32 8.21 0.010 12 9,852 买盘
10:24:29 8.20 0.000 2 1,640 卖盘
10:24:26 8.20 0.000 20 16,400 卖盘
10:24:10 8.20 -0.010 10 8,200 卖盘
10:24:07 8.21 0.000 14 11,510 卖盘
10:24:03 8.21 0.000 7 5,731 买盘
10:24:00 8.21 0.000 100 82,100 买盘
10:23:48 8.21 0.000 135 110,835 买盘
10:23:45 8.21 0.010 104 85,384 买盘
10:23:42 8.20 -0.010 599 491,190 卖盘
10:23:29 8.21 0.000 15 12,315 买盘
10:23:26 8.21 0.000 712 584,568 卖盘
10:23:23 8.21 0.000 585 480,285 卖盘
10:23:10 8.21 0.000 6 4,926 卖盘
10:23:04 8.21 0.000 2 1,642 卖盘
10:23:00 8.21 0.000 30 24,630 卖盘
10:22:54 8.21 0.000 4 3,284 卖盘
10:22:48 8.21 -0.010 14 11,494 卖盘
10:22:32 8.22 0.000 4 3,288 买盘
10:22:29 8.22 0.000 41 33,702 买盘
10:22:23 8.22 0.000 97 79,734 买盘
10:22:10 8.22 0.010 2 1,644 买盘
10:22:07 8.21 0.000 2 1,642 卖盘
10:22:04 8.21 0.000 1 821 卖盘
10:21:57 8.21 0.000 11 9,041 卖盘
10:21:45 8.21 -0.010 49 40,229 卖盘
10:21:42 8.22 0.000 24 19,728 买盘
10:21:39 8.22 0.000 150 123,200 买盘
10:21:29 8.22 0.010 8 6,576 买盘
10:21:26 8.21 0.000 19 15,599 卖盘
10:21:20 8.21 0.000 63 51,723 卖盘
10:21:17 8.21 -0.010 30 24,630 卖盘
10:21:14 8.22 0.000 2 1,644 买盘
10:21:07 8.22 0.010 9 7,398 买盘
10:21:04 8.21 -0.010 1 821 卖盘
10:21:01 8.22 0.010 1 822 买盘
10:20:54 8.21 0.000 45 36,945 卖盘
10:20:48 8.21 0.000 89 73,069 卖盘
10:20:45 8.21 0.000 428 351,438 卖盘
10:20:42 8.21 0.000 90 73,890 卖盘
10:20:36 8.21 0.000 4 3,284 卖盘
10:20:33 8.21 0.000 2 1,642 卖盘
10:20:20 8.21 0.000 2 1,642 卖盘
10:20:17 8.21 0.000 54 44,334 卖盘
10:20:04 8.21 0.000 2 1,642 卖盘
10:20:00 8.21 -0.010 21 17,241 卖盘
10:19:48 8.22 0.010 10 8,220 买盘
10:19:39 8.21 0.000 100 82,100 卖盘
10:19:26 8.21 0.000 10 8,210 卖盘
10:19:10 8.21 0.000 4 3,284 卖盘
10:19:04 8.21 -0.010 100 82,105 卖盘
10:18:57 8.22 0.010 10 8,220 买盘
10:18:48 8.21 -0.010 4 3,284 卖盘
10:18:29 8.22 0.010 5 4,110 买盘
10:18:26 8.21 0.000 10 8,210 卖盘
10:18:17 8.21 0.000 19 15,599 卖盘
10:18:14 8.21 -0.010 85 69,790 卖盘
10:18:04 8.22 0.000 19 15,616 买盘
10:18:01 8.22 0.000 13 10,684 买盘
10:17:54 8.22 0.000 11 9,042 买盘
10:17:51 8.22 0.010 11 9,042 买盘
10:17:48 8.21 -0.010 50 41,050 卖盘
10:17:39 8.22 0.010 10 8,220 买盘
10:17:26 8.21 -0.010 70 57,470 卖盘
10:17:23 8.22 0.010 165 135,475 买盘
10:17:20 8.21 0.000 10 8,210 卖盘
10:17:17 8.21 -0.010 12 9,852 卖盘
10:17:14 8.22 0.000 20 16,440 买盘
10:17:11 8.22 0.010 11 9,042 买盘
10:17:04 8.21 -0.010 217 178,141 卖盘
10:17:00 8.22 0.000 20 16,440 买盘
10:16:51 8.22 0.000 52 42,851 卖盘
10:16:48 8.22 0.000 128 105,216 卖盘
10:16:45 8.22 -0.010 6 4,932 卖盘
10:16:14 8.23 0.000 23 18,929 买盘
10:16:10 8.23 0.000 19 15,637 买盘
10:16:07 8.23 0.010 11 9,053 买盘
10:16:04 8.22 -0.010 1 822 卖盘
10:15:54 8.23 0.000 17 13,991 买盘
10:15:45 8.23 0.000 2 1,646 买盘
10:15:33 8.23 0.010 3 2,469 买盘
10:15:07 8.22 -0.010 9 7,398 卖盘
10:15:03 8.23 0.010 54 44,389 买盘
10:14:48 8.22 0.000 10 8,220 卖盘
10:14:32 8.22 -0.010 10 8,220 卖盘
10:14:29 8.23 0.010 50 41,140 买盘
10:14:26 8.22 0.000 142 116,724 卖盘
10:14:20 8.22 -0.010 19 15,618 卖盘
10:14:17 8.23 0.010 100 82,300 买盘
10:14:13 8.22 0.000 100 82,200 卖盘
10:14:04 8.22 -0.010 2 1,644 卖盘
10:13:51 8.23 0.000 84 69,070 买盘
10:13:45 8.23 0.010 17 13,991 买盘
10:13:42 8.22 0.000 4 3,288 卖盘
10:13:23 8.22 0.000 20 16,440 卖盘
10:13:17 8.22 -0.010 10 8,220 卖盘
10:13:13 8.23 0.000 20 16,460 买盘
10:13:10 8.23 0.000 9 7,407 买盘
10:13:03 8.23 0.000 7 5,759 买盘
10:12:51 8.23 0.000 31 25,484 买盘
10:12:48 8.23 0.000 182 149,786 买盘
10:12:45 8.23 0.000 50 41,150 买盘
10:12:42 8.23 0.000 2 1,646 买盘
10:12:35 8.23 0.010 2 1,646 买盘
10:12:29 8.22 0.000 2 1,644 卖盘
10:12:26 8.22 -0.010 3 2,468 卖盘
10:12:23 8.23 0.010 5 4,115 买盘
10:12:17 8.23 0.010 2 1,646 买盘
10:12:13 8.22 -0.010 42 34,524 卖盘
10:12:07 8.23 0.010 2 1,646 买盘
10:12:03 8.22 -0.010 37 30,414 卖盘
10:11:51 8.23 0.000 4 3,292 买盘
10:11:48 8.23 0.000 5 4,115 买盘
10:11:45 8.23 0.000 36 29,598 买盘
10:11:42 8.23 0.010 4 3,292 买盘
10:11:32 8.22 0.000 10 8,220 卖盘
10:11:29 8.22 0.000 43 35,371 卖盘
10:11:23 8.22 0.000 354 290,998 卖盘
10:11:07 8.22 0.000 66 54,252 卖盘
10:11:03 8.22 0.000 27 22,194 卖盘
10:11:00 8.22 -0.010 144 118,368 卖盘
10:10:51 8.23 0.010 451 370,755 买盘
10:10:45 8.22 -0.010 100 82,200 卖盘
10:10:35 8.23 0.010 8 6,584 买盘
10:10:32 8.22 -0.010 2 1,644 卖盘
10:10:26 8.23 0.000 22 18,106 买盘
10:10:23 8.23 0.010 65 53,495 买盘
10:10:20 8.22 0.000 6 4,932 卖盘
10:10:16 8.22 -0.010 6 4,932 卖盘
10:09:57 8.23 0.000 11 9,053 买盘
10:09:54 8.23 0.010 34 27,982 买盘
10:09:51 8.22 -0.010 12 9,864 卖盘
10:09:45 8.23 0.010 131 107,813 买盘
10:09:32 8.22 0.000 6 4,932 卖盘
10:09:23 8.22 0.000 26 21,372 卖盘
10:09:13 8.22 0.000 2 1,644 卖盘
10:09:06 8.22 -0.010 173 142,206 卖盘
10:09:03 8.23 0.010 2 1,646 买盘
10:09:00 8.22 -0.010 62 50,964 卖盘
10:08:54 8.23 0.010 30 24,690 买盘
10:08:51 8.22 0.000 17 13,976 卖盘
10:08:48 8.22 0.000 36 29,605 卖盘
10:08:38 8.22 0.000 4 3,288 卖盘
10:08:13 8.22 -0.010 3 2,466 卖盘
10:08:10 8.23 0.010 28 23,044 买盘
10:08:00 8.22 -0.010 2 1,644 卖盘
10:07:57 8.23 0.000 48 39,489 买盘
10:07:44 8.23 0.000 7 5,760 买盘
10:07:41 8.23 0.010 21 17,273 买盘
10:07:35 8.22 0.000 190 156,180 卖盘
10:07:32 8.22 0.000 14 11,508 卖盘
10:07:19 8.22 -0.010 2 1,644 卖盘
10:07:16 8.23 0.000 9 7,407 买盘
10:07:03 8.23 0.000 84 69,132 卖盘
10:06:57 8.23 0.000 14 11,522 卖盘
10:06:44 8.23 0.000 78 64,194 买盘
10:06:38 8.23 0.000 15 12,345 卖盘
10:06:25 8.23 0.000 111 91,364 卖盘
10:06:15 8.23 0.000 23 18,929 卖盘
10:06:12 8.23 0.000 22 18,106 卖盘
10:06:09 8.23 0.000 182 149,797 卖盘
10:06:00 8.23 0.000 1 823 卖盘
10:05:57 8.23 -0.010 2 1,646 卖盘
10:05:54 8.24 0.000 9 7,416 买盘
10:05:38 8.24 0.000 17 14,008 买盘
10:05:32 8.24 0.000 166 136,784 买盘
10:05:16 8.24 0.000 1 824 买盘
10:05:09 8.24 0.010 10 8,240 买盘
10:05:03 8.23 0.000 10 8,230 卖盘
10:05:00 8.23 -0.010 2 1,646 卖盘
10:04:57 8.24 0.000 10 8,240 买盘
10:04:54 8.24 0.000 29 23,896 买盘
10:04:29 8.24 0.000 7 5,768 买盘
10:04:06 8.24 0.010 14 11,536 买盘
10:04:00 8.23 0.000 6 4,938 卖盘
10:03:57 8.23 -0.010 2 1,646 中性盘
10:03:54 8.24 0.020 7 5,765 买盘
10:03:47 8.22 0.000 24 19,728 卖盘
10:03:41 8.22 0.000 150 123,300 卖盘
10:03:38 8.22 0.000 10 8,220 卖盘
10:03:35 8.22 0.000 27 22,194 卖盘
10:03:28 8.22 0.000 12 9,864 卖盘
10:03:25 8.22 0.000 346 284,605 卖盘
10:03:18 8.22 0.000 5 4,110 卖盘
10:03:12 8.22 0.000 72 59,184 卖盘
10:03:09 8.22 0.000 24 19,728 买盘
10:03:06 8.22 0.000 68 55,896 买盘
10:03:03 8.22 0.010 50 41,100 买盘
10:03:00 8.21 0.000 1 821 卖盘
10:02:57 8.21 -0.010 6 4,926 卖盘
10:02:47 8.22 0.000 14 11,508 买盘
10:02:38 8.22 0.000 7 5,754 卖盘
10:02:35 8.22 0.000 21 17,263 卖盘
10:02:32 8.22 0.000 7 5,754 卖盘
10:02:28 8.22 0.000 3 2,466 卖盘
10:02:22 8.22 0.000 27 22,194 买盘
10:02:15 8.22 -0.010 228 187,695 卖盘
10:02:12 8.23 0.010 31 25,513 买盘
10:02:09 8.22 -0.010 2 1,644 卖盘
10:02:06 8.23 0.010 11 9,053 买盘
10:02:03 8.22 -0.010 37 30,414 卖盘
10:02:00 8.23 0.010 7 5,759 买盘
10:01:57 8.22 -0.010 1 822 卖盘
10:01:47 8.23 0.000 20 16,460 买盘
10:01:41 8.23 0.000 29 23,867 买盘
10:01:35 8.23 0.000 5 4,115 买盘
10:01:25 8.23 0.010 5 4,115 买盘
10:01:15 8.22 0.000 9 7,398 卖盘
10:01:12 8.22 0.000 2 1,644 卖盘
10:01:09 8.22 0.000 28 23,016 卖盘
10:01:06 8.22 -0.010 77 63,305 卖盘
10:01:00 8.23 0.010 119 97,937 买盘
10:00:57 8.22 -0.010 1 822 卖盘
10:00:54 8.23 0.010 11 9,053 买盘
10:00:50 8.22 0.000 14 11,518 卖盘
10:00:47 8.22 -0.010 1 822 卖盘
10:00:44 8.23 0.010 11 9,053 买盘
10:00:22 8.22 0.000 45 36,721 卖盘
10:00:03 8.22 -0.010 29 23,838 卖盘
10:00:00 8.23 0.010 122 100,404 买盘
09:59:57 8.22 -0.010 18 14,796 卖盘
09:59:47 8.23 0.000 19 15,637 买盘
09:59:38 8.23 0.010 20 16,460 买盘
09:59:31 8.22 -0.010 2 1,644 卖盘
09:59:25 8.23 0.010 3 2,469 买盘
09:59:09 8.22 0.000 328 269,616 卖盘
09:59:03 8.22 0.000 24 19,746 卖盘
09:58:57 8.22 -0.010 2 1,644 卖盘
09:58:53 8.23 0.000 63 51,956 卖盘
09:58:50 8.23 0.000 10 8,230 卖盘
09:58:47 8.23 0.000 26 21,398 卖盘
09:58:44 8.23 0.000 6 4,938 卖盘
09:58:35 8.23 -0.010 5 4,115 卖盘
09:58:31 8.24 0.010 71 58,504 买盘
09:58:21 8.23 0.000 159 130,865 卖盘
09:58:18 8.23 0.000 282 232,308 卖盘
09:58:15 8.23 0.000 100 82,300 卖盘
09:58:12 8.23 -0.010 100 82,300 卖盘
09:58:09 8.24 0.010 4 3,296 买盘
09:57:59 8.23 0.000 10 8,230 卖盘
09:57:56 8.23 0.000 1 823 卖盘
09:57:53 8.23 -0.010 10 8,230 卖盘
09:57:50 8.24 0.000 3 2,472 买盘
09:57:47 8.24 0.010 30 24,720 买盘
09:57:30 8.23 0.000 30 24,690 卖盘
09:57:27 8.23 0.000 26 21,398 卖盘
09:57:21 8.23 -0.010 20 16,461 卖盘
09:57:15 8.24 0.010 11 9,064 买盘
09:56:59 8.23 -0.010 140 115,287 卖盘
09:56:56 8.24 0.000 10 8,240 买盘
09:56:53 8.24 0.000 7 5,762 买盘
09:56:46 8.24 0.000 10 8,240 买盘
09:56:43 8.24 0.000 142 116,953 买盘
09:56:40 8.24 0.000 14 11,536 买盘
09:56:37 8.24 0.000 13 10,712 买盘
09:56:21 8.24 0.000 132 109,048 卖盘
09:56:15 8.24 0.000 61 50,275 卖盘
09:56:12 8.24 -0.010 20 16,480 卖盘
09:56:09 8.25 0.000 155 127,825 买盘
09:56:05 8.25 0.000 172 141,740 买盘
09:56:01 8.25 0.010 2 1,650 买盘
09:55:58 8.24 0.000 13 10,712 卖盘
09:55:51 8.24 0.000 74 60,976 卖盘
09:55:45 8.24 0.000 34 28,016 卖盘
09:55:42 8.24 0.000 113 93,112 卖盘
09:55:36 8.24 0.000 41 33,784 卖盘
09:55:30 8.24 0.000 120 98,883 卖盘
09:55:23 8.24 -0.010 41 33,808 卖盘
09:55:20 8.25 0.010 59 48,675 买盘
09:55:17 8.24 -0.010 7 5,768 卖盘
09:55:11 8.25 0.010 20 16,500 买盘
09:55:08 8.24 0.000 132 108,800 卖盘
09:55:05 8.24 0.000 3 2,472 卖盘
09:55:01 8.24 0.000 20 16,480 卖盘
09:54:58 8.24 0.000 1 824 卖盘
09:54:55 8.24 0.000 24 19,776 卖盘
09:54:52 8.24 0.000 36 29,694 卖盘
09:54:48 8.24 -0.010 25 20,320 卖盘
09:54:45 8.25 0.010 49 40,424 买盘
09:54:42 8.24 0.000 176 145,024 卖盘
09:54:39 8.24 0.000 40 32,960 卖盘
09:54:36 8.24 0.000 63 51,912 卖盘
09:54:33 8.24 0.000 217 178,808 卖盘
09:54:30 8.24 0.000 225 185,426 卖盘
09:54:27 8.24 -0.010 157 129,368 卖盘
09:54:24 8.25 0.000 81 66,747 买盘
09:54:11 8.25 0.000 30 24,750 买盘
09:54:08 8.25 0.000 40 33,000 买盘
09:53:59 8.25 0.010 15 12,375 买盘
09:53:55 8.24 0.000 60 49,498 卖盘
09:53:49 8.24 0.000 42 34,608 卖盘
09:53:45 8.24 -0.010 60 49,440 卖盘
09:53:42 8.25 0.000 203 167,475 买盘
09:53:39 8.25 0.000 1 825 买盘
09:53:36 8.25 0.000 10 8,250 买盘
09:53:33 8.25 0.000 50 41,250 买盘
09:53:30 8.25 0.010 66 54,450 买盘
09:53:27 8.24 -0.010 265 218,360 卖盘
09:53:24 8.25 0.010 22 18,132 买盘
09:53:21 8.24 -0.010 64 52,746 卖盘
09:53:18 8.25 0.000 17 14,025 买盘
09:53:15 8.25 0.000 10 8,250 买盘
09:53:08 8.25 0.000 22 18,150 买盘
09:53:02 8.25 0.000 50 41,250 买盘
09:52:59 8.25 0.010 32 26,400 买盘
09:52:56 8.24 -0.010 487 401,833 卖盘
09:52:43 8.25 0.000 213 175,729 卖盘
09:52:36 8.25 0.000 201 165,825 买盘
09:52:33 8.25 0.000 62 51,150 买盘
09:52:30 8.25 0.000 109 89,925 买盘
09:52:27 8.25 0.000 193 159,230 买盘
09:52:24 8.25 -0.010 82 67,650 卖盘
09:52:21 8.26 0.010 35 28,900 买盘
09:52:18 8.25 0.000 201 165,825 卖盘
09:52:15 8.25 0.000 18 14,850 卖盘
09:52:12 8.25 -0.010 17 14,025 卖盘
09:52:05 8.26 0.020 262 216,309 买盘
09:51:56 8.24 -0.010 144 118,819 卖盘
09:51:53 8.25 0.000 71 58,575 买盘
09:51:50 8.25 0.000 101 83,325 卖盘
09:51:46 8.25 0.000 18 14,850 卖盘
09:51:43 8.25 0.000 299 246,675 买盘
09:51:40 8.25 0.000 228 188,100 买盘
09:51:36 8.25 0.010 100 82,500 买盘
09:51:33 8.24 -0.010 13 10,712 卖盘
09:51:30 8.25 0.000 19 15,675 买盘
09:51:27 8.25 0.000 1 825 买盘
09:51:24 8.25 0.000 110 90,670 买盘
09:51:21 8.25 0.000 42 34,650 买盘
09:51:17 8.25 0.000 9 7,425 买盘
09:51:15 8.25 0.000 5 4,125 买盘
09:51:12 8.25 0.000 101 83,325 买盘
09:51:09 8.25 0.000 44 36,299 买盘
09:51:05 8.25 0.000 42 34,650 买盘
09:51:02 8.25 0.000 63 51,975 买盘
09:50:59 8.25 0.010 23 18,975 买盘
09:50:56 8.24 -0.010 48 39,598 卖盘
09:50:53 8.25 0.000 124 102,300 买盘
09:50:50 8.25 0.000 185 152,625 买盘
09:50:47 8.25 0.000 261 215,320 买盘
09:50:43 8.25 0.000 32 26,400 买盘
09:50:40 8.25 0.010 11 9,075 买盘
09:50:37 8.24 0.000 70 57,680 卖盘
09:50:34 8.24 -0.010 34 28,016 卖盘
09:50:30 8.25 0.010 38 31,325 买盘
09:50:27 8.24 0.000 40 32,960 卖盘
09:50:24 8.24 0.000 67 55,208 卖盘
09:50:21 8.24 0.000 3 2,472 卖盘
09:50:18 8.24 0.000 12 9,888 卖盘
09:50:15 8.24 0.000 226 186,224 买盘
09:50:09 8.24 0.000 20 16,480 买盘
09:50:06 8.24 0.010 23 18,952 买盘
09:50:00 8.23 0.000 65 53,510 卖盘
09:49:56 8.23 0.000 21 17,303 卖盘
09:49:50 8.23 0.000 251 206,822 卖盘
09:49:47 8.23 -0.010 31 25,531 卖盘
09:49:44 8.24 0.000 2 1,648 买盘
09:49:41 8.24 0.000 51 42,024 买盘
09:49:38 8.24 0.000 15 12,360 买盘
09:49:34 8.24 0.000 73 60,122 买盘
09:49:31 8.24 0.000 62 51,088 买盘
09:49:24 8.24 0.010 25 20,590 买盘
09:49:21 8.23 0.000 40 32,931 卖盘
09:49:18 8.23 -0.010 2 1,646 卖盘
09:49:15 8.24 0.010 12 9,888 买盘
09:49:12 8.23 -0.010 33 27,159 卖盘
09:49:06 8.24 0.000 1 824 买盘
09:49:03 8.24 0.000 45 37,080 买盘
09:49:00 8.24 0.000 17 14,006 买盘
09:48:57 8.24 0.000 2 1,648 买盘
09:48:50 8.24 0.000 25 20,600 买盘
09:48:47 8.24 0.000 3 2,472 买盘
09:48:44 8.24 0.000 29 23,896 买盘
09:48:41 8.24 0.000 145 119,480 买盘
09:48:38 8.24 0.000 16 13,183 买盘
09:48:35 8.24 0.000 50 41,200 买盘
09:48:32 8.24 0.000 5 4,120 买盘
09:48:28 8.24 0.000 105 86,520 买盘
09:48:25 8.24 0.000 51 42,023 买盘
09:48:22 8.24 0.010 21 17,304 买盘
09:48:18 8.23 -0.010 181 149,131 卖盘
09:48:15 8.24 0.000 15 12,360 买盘
09:48:12 8.24 0.000 7 5,768 买盘
09:48:09 8.24 -0.010 12 9,888 卖盘
09:48:06 8.25 0.010 241 198,600 买盘
09:47:57 8.24 0.000 28 23,072 卖盘
09:47:54 8.24 0.000 54 44,496 买盘
09:47:51 8.24 0.000 14 11,531 买盘
09:47:48 8.24 0.010 675 556,200 买盘
09:47:44 8.23 0.000 203 167,069 卖盘
09:47:38 8.23 0.000 413 339,792 买盘
09:47:35 8.23 0.000 95 78,185 买盘
09:47:26 8.23 0.000 6 4,937 买盘
09:47:22 8.23 0.010 26 21,398 买盘
09:47:19 8.22 0.000 17 13,974 卖盘
09:47:12 8.22 0.000 10 8,220 卖盘
09:47:06 8.22 -0.010 13 10,686 卖盘
09:47:03 8.23 0.000 10 8,230 买盘
09:47:00 8.23 0.010 12 9,870 买盘
09:46:57 8.22 -0.010 41 33,702 卖盘
09:46:54 8.23 0.000 249 204,827 买盘
09:46:48 8.23 0.010 68 55,964 买盘
09:46:45 8.22 -0.010 5 4,110 卖盘
09:46:41 8.23 0.000 1 823 买盘
09:46:38 8.23 0.000 10 8,230 买盘
09:46:35 8.23 0.000 12 9,876 买盘
09:46:32 8.23 0.000 85 69,955 买盘
09:46:29 8.23 0.000 10 8,230 买盘
09:46:19 8.23 0.000 31 25,513 买盘
09:46:16 8.23 0.000 2 1,646 买盘
09:46:13 8.23 0.000 25 20,575 买盘
09:46:09 8.23 0.000 7 5,868 卖盘
09:46:06 8.23 0.000 412 338,969 买盘
09:46:03 8.23 0.000 65 53,602 卖盘
09:46:00 8.23 0.000 51 41,973 卖盘
09:45:57 8.23 0.000 1 823 卖盘
09:45:54 8.23 0.000 11 9,053 卖盘
09:45:51 8.23 -0.010 81 66,713 卖盘
09:45:45 8.24 0.010 1 824 买盘
09:45:42 8.23 0.000 16 13,168 卖盘
09:45:32 8.23 0.000 9 7,300 买盘
09:45:29 8.23 0.010 32 26,336 买盘
09:45:20 8.22 -0.010 19 15,618 卖盘
09:45:17 8.23 0.000 25 20,575 买盘
09:45:13 8.23 0.000 64 52,672 买盘
09:45:06 8.23 0.010 452 371,993 买盘
09:45:03 8.22 0.000 10 8,220 卖盘
09:44:57 8.22 0.000 24 19,728 卖盘
09:44:54 8.22 0.000 45 36,990 卖盘
09:44:51 8.22 0.000 29 23,850 卖盘
09:44:48 8.22 -0.010 30 24,660 卖盘
09:44:45 8.23 0.000 182 149,758 买盘
09:44:42 8.23 0.000 5 4,115 买盘
09:44:36 8.23 0.000 5 4,115 买盘
09:44:32 8.23 0.000 90 74,070 买盘
09:44:29 8.23 0.000 7 5,761 买盘
09:44:26 8.23 0.010 4 3,292 买盘
09:44:23 8.22 0.000 25 20,555 卖盘
09:44:17 8.22 0.000 25 20,550 卖盘
09:44:04 8.22 0.000 6 4,932 卖盘
09:44:00 8.22 0.000 27 22,194 卖盘
09:43:57 8.22 -0.010 30 24,660 卖盘
09:43:54 8.23 0.010 7 5,755 买盘
09:43:51 8.22 0.000 16 13,155 卖盘
09:43:48 8.22 -0.010 25 20,550 卖盘
09:43:45 8.23 0.010 124 101,939 买盘
09:43:30 8.22 -0.010 29 23,838 卖盘
09:43:26 8.23 0.010 9 7,402 买盘
09:43:23 8.22 0.000 5 4,110 卖盘
09:43:17 8.22 -0.010 15 12,330 卖盘
09:43:11 8.23 0.010 20 16,460 买盘
09:43:07 8.22 0.000 5 4,110 卖盘
09:43:04 8.22 0.000 424 348,532 卖盘
09:43:01 8.22 -0.010 15 12,330 卖盘
09:42:51 8.23 0.000 44 36,212 买盘
09:42:48 8.23 0.000 125 102,875 买盘
09:42:45 8.23 0.000 10 8,230 买盘
09:42:42 8.23 0.000 93 76,518 买盘
09:42:33 8.23 0.010 79 64,964 买盘
09:42:30 8.22 0.000 21 17,262 卖盘
09:42:27 8.22 0.000 2 1,644 卖盘
09:42:23 8.22 0.000 83 68,226 卖盘
09:42:14 8.22 0.000 13 10,686 卖盘
09:42:11 8.22 -0.010 181 148,800 卖盘
09:42:04 8.23 0.000 10 8,230 买盘
09:42:01 8.23 0.000 26 21,377 买盘
09:41:58 8.23 0.010 61 50,203 买盘
09:41:48 8.22 -0.010 9 7,403 卖盘
09:41:39 8.23 0.010 53 43,619 买盘
09:41:33 8.22 -0.010 59 48,498 卖盘
09:41:17 8.23 0.000 3 2,469 买盘
09:41:11 8.23 0.000 3 2,469 买盘
09:41:08 8.23 0.000 19 15,637 买盘
09:41:05 8.23 0.000 85 69,955 买盘
09:41:02 8.23 0.000 8 6,584 买盘
09:40:55 8.23 0.000 241 198,143 买盘
09:40:52 8.23 0.010 4 3,292 买盘
09:40:45 8.22 -0.010 12 9,869 卖盘
09:40:42 8.23 0.000 14 11,522 卖盘
09:40:36 8.23 0.000 56 46,088 买盘
09:40:33 8.23 0.000 43 35,383 买盘
09:40:27 8.23 0.000 5 4,115 买盘
09:40:24 8.23 0.000 16 13,168 买盘
09:40:21 8.23 0.000 15 12,345 卖盘
09:40:18 8.23 0.000 10 8,230 卖盘
09:40:14 8.23 0.000 34 27,982 卖盘
09:40:11 8.23 0.000 10 8,230 卖盘
09:40:05 8.23 0.000 50 41,150 中性盘
09:40:02 8.23 0.000 89 73,247 买盘
09:39:59 8.23 0.000 33 27,159 买盘
09:39:52 8.23 0.000 182 149,766 买盘
09:39:49 8.23 0.000 100 82,300 买盘
09:39:45 8.23 0.000 62 50,973 买盘
09:39:42 8.23 0.000 12 9,876 买盘
09:39:36 8.23 0.000 58 47,734 买盘
09:39:33 8.23 0.010 8 6,584 买盘
09:39:30 8.22 -0.010 7 5,754 卖盘
09:39:27 8.23 0.000 1 823 买盘
09:39:24 8.23 0.000 202 166,046 买盘
09:39:14 8.23 0.010 20 16,460 买盘
09:39:11 8.22 0.000 108 88,776 卖盘
09:39:02 8.22 0.000 28 23,023 买盘
09:38:59 8.22 -0.010 186 152,828 卖盘
09:38:52 8.23 0.000 1 823 买盘
09:38:49 8.23 0.000 1 823 买盘
09:38:46 8.23 0.010 39 32,061 买盘
09:38:42 8.22 -0.010 29 23,843 卖盘
09:38:36 8.23 0.010 30 24,690 买盘
09:38:33 8.22 0.000 47 38,678 卖盘
09:38:30 8.22 0.000 6 4,932 卖盘
09:38:27 8.22 0.000 3 2,466 卖盘
09:38:18 8.22 0.000 19 15,618 买盘
09:38:15 8.22 0.010 25 20,530 买盘
09:38:05 8.21 0.000 7 5,753 卖盘
09:38:02 8.21 -0.010 72 59,132 卖盘
09:37:59 8.22 0.000 28 22,995 买盘
09:37:56 8.22 0.000 45 36,989 买盘
09:37:53 8.22 0.000 119 97,818 买盘
09:37:49 8.22 0.000 5 4,110 买盘
09:37:46 8.22 0.000 12 9,864 买盘
09:37:36 8.22 0.010 50 41,100 买盘
09:37:27 8.21 0.010 122 100,116 买盘
09:37:18 8.20 -0.010 50 41,000 卖盘
09:37:12 8.21 0.010 38 31,198 买盘
09:37:08 8.20 0.000 101 82,821 卖盘
09:37:05 8.20 0.000 59 48,422 卖盘
09:37:02 8.20 -0.010 65 53,315 卖盘
09:36:59 8.21 0.000 20 16,420 买盘
09:36:56 8.21 0.000 33 27,093 买盘
09:36:53 8.21 0.010 16 13,136 买盘
09:36:46 8.20 -0.010 122 100,080 卖盘
09:36:43 8.21 0.000 15 12,307 买盘
09:36:36 8.21 0.000 52 42,692 买盘
09:36:30 8.21 0.000 1 821 买盘
09:36:27 8.21 0.010 193 158,263 买盘
09:36:24 8.20 -0.010 99 81,180 卖盘
09:36:21 8.21 0.000 665 545,731 买盘
09:36:17 8.21 0.000 22 18,062 买盘
09:36:15 8.21 0.000 69 56,647 买盘
09:36:12 8.21 0.000 40 32,840 买盘
09:36:09 8.21 0.000 26 21,346 买盘
09:36:05 8.21 -0.010 318 261,082 卖盘
09:36:02 8.22 0.000 2 1,644 卖盘
09:35:59 8.22 0.010 48 39,456 买盘
09:35:50 8.21 0.000 1 821 卖盘
09:35:47 8.21 0.000 12 9,852 买盘
09:35:43 8.21 0.000 5 4,105 买盘
09:35:40 8.21 0.000 3 2,463 卖盘
09:35:37 8.21 0.000 17 13,957 买盘
09:35:33 8.21 0.000 3 2,463 买盘
09:35:30 8.21 0.010 302 247,840 买盘
09:35:24 8.20 -0.010 142 116,452 卖盘
09:35:21 8.21 0.010 2 1,642 买盘
09:35:18 8.20 0.000 10 8,200 卖盘
09:35:15 8.20 0.010 229 187,624 买盘
09:35:09 8.19 -0.010 16 13,105 卖盘
09:35:06 8.20 0.000 48 39,360 买盘
09:34:59 8.20 0.000 12 9,840 买盘
09:34:56 8.20 0.000 20 16,400 买盘
09:34:53 8.20 0.000 17 13,940 买盘
09:34:47 8.20 0.000 8 6,560 买盘
09:34:44 8.20 0.000 12 9,996 卖盘
09:34:39 8.20 0.000 41 33,464 买盘
09:34:34 8.20 0.010 261 213,890 买盘
09:34:27 8.19 -0.010 51 41,819 卖盘
09:34:24 8.20 0.010 5 4,100 买盘
09:34:15 8.19 -0.010 120 98,288 卖盘
09:34:12 8.20 0.000 26 21,320 买盘
09:34:09 8.20 0.000 20 16,400 买盘
09:34:06 8.20 0.000 278 228,116 卖盘
09:34:03 8.20 0.000 100 82,000 卖盘
09:34:00 8.20 0.000 31 25,444 卖盘
09:33:50 8.20 0.000 184 150,714 买盘
09:33:44 8.20 0.000 38 31,160 买盘
09:33:41 8.20 0.000 10 8,200 买盘
09:33:38 8.20 0.000 5 4,100 买盘
09:33:35 8.20 0.000 21 17,220 买盘
09:33:31 8.20 0.000 254 208,441 卖盘
09:33:28 8.20 0.000 18 14,760 卖盘
09:33:21 8.20 0.000 33 27,060 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021