网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

罗 牛 山 (000735)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.38 52周最低:8.14

历史数据下载 罗 牛 山(000735) 成交明细

日期:2020-06-04

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 11.24 0.000 18 20,232 买盘
14:56:57 11.24 0.000 616 692,649 卖盘
14:56:51 11.24 0.000 143 160,717 卖盘
14:56:48 11.24 0.000 257 288,938 卖盘
14:56:45 11.24 0.000 475 533,722 卖盘
14:56:39 11.24 0.010 667 749,867 买盘
14:56:34 11.23 0.000 190 213,528 卖盘
14:56:29 11.24 0.000 30 33,711 卖盘
14:56:27 11.24 0.010 100 112,374 中性盘
14:56:24 11.23 -0.010 454 510,331 卖盘
14:56:18 11.24 0.010 443 497,932 买盘
14:56:15 11.23 0.000 1,026 1,153,403 卖盘
14:56:09 11.23 -0.010 316 355,027 卖盘
14:56:05 11.24 0.000 731 821,545 买盘
14:56:00 11.24 0.000 164 184,330 买盘
14:55:57 11.24 0.000 666 747,955 买盘
14:55:54 11.24 0.000 202 226,865 买盘
14:55:51 11.24 0.010 679 762,872 买盘
14:55:46 11.23 -0.010 255 286,586 卖盘
14:55:43 11.24 0.010 170 191,034 买盘
14:55:39 11.23 -0.010 710 797,683 卖盘
14:55:35 11.24 0.000 421 473,005 买盘
14:55:33 11.24 0.000 129 144,961 买盘
14:55:30 11.24 0.000 379 425,772 买盘
14:55:27 11.24 0.010 209 234,916 买盘
14:55:24 11.23 -0.010 30 33,719 卖盘
14:55:21 11.24 0.000 137 153,988 卖盘
14:55:17 11.24 0.000 199 223,611 卖盘
14:55:11 11.23 0.000 75 84,257 卖盘
14:55:07 11.23 -0.010 511 574,078 卖盘
14:55:04 11.24 0.010 300 337,129 买盘
14:55:00 11.23 -0.010 336 377,514 卖盘
14:54:57 11.24 0.010 137 153,988 买盘
14:54:54 11.23 0.000 686 770,911 卖盘
14:54:51 11.23 -0.010 49 55,032 卖盘
14:54:48 11.24 0.010 205 230,283 买盘
14:54:42 11.23 0.000 498 559,523 卖盘
14:54:39 11.23 0.000 173 194,299 卖盘
14:54:36 11.23 -0.010 148 166,216 卖盘
14:54:30 11.23 0.000 215 241,445 卖盘
14:54:26 11.23 0.000 12 13,476 卖盘
14:54:24 11.23 0.000 131 147,166 卖盘
14:54:21 11.23 0.000 446 500,902 卖盘
14:54:17 11.23 0.000 165 185,452 卖盘
14:54:14 11.23 -0.010 274 307,738 卖盘
14:54:11 11.24 0.010 153 171,966 买盘
14:54:05 11.24 0.010 402 451,726 买盘
14:53:59 11.23 0.000 50 56,153 卖盘
14:53:54 11.23 0.000 323 362,790 卖盘
14:53:48 11.23 -0.010 117 131,401 卖盘
14:53:45 11.24 0.010 521 585,258 买盘
14:53:42 11.23 0.000 293 329,044 卖盘
14:53:39 11.23 0.000 224 251,554 卖盘
14:53:36 11.23 0.000 23 25,829 卖盘
14:53:29 11.23 0.000 338 379,299 买盘
14:53:26 11.23 0.000 608 682,829 买盘
14:53:24 11.23 0.000 437 490,944 卖盘
14:53:18 11.23 0.000 868 974,990 卖盘
14:53:12 11.23 -0.010 16 17,983 卖盘
14:53:05 11.23 -0.010 40 44,954 卖盘
14:53:00 11.24 0.000 20 22,470 买盘
14:52:57 11.24 0.000 160 179,847 卖盘
14:52:54 11.24 0.000 259 291,172 卖盘
14:52:51 11.24 0.000 528 593,911 卖盘
14:52:48 11.24 0.000 94 105,686 卖盘
14:52:44 11.24 0.000 115 129,334 卖盘
14:52:39 11.24 -0.010 166 186,612 卖盘
14:52:36 11.25 0.010 88 99,000 买盘
14:52:29 11.24 0.000 270 303,537 卖盘
14:52:27 11.24 0.000 31 34,864 卖盘
14:52:20 11.24 -0.010 97 109,028 卖盘
14:52:17 11.25 0.010 316 355,391 买盘
14:52:14 11.24 0.000 157 176,531 卖盘
14:52:10 11.24 0.000 112 125,925 卖盘
14:52:07 11.24 -0.010 29 32,601 卖盘
14:52:04 11.25 0.010 57 64,083 买盘
14:52:00 11.24 0.000 161 181,062 卖盘
14:51:57 11.24 -0.010 170 191,099 卖盘
14:51:51 11.25 0.010 223 250,704 买盘
14:51:45 11.24 0.000 1,263 1,419,434 卖盘
14:51:39 11.24 0.000 180 202,341 卖盘
14:51:36 11.24 0.000 221 248,482 卖盘
14:51:29 11.23 -0.010 356 399,916 卖盘
14:51:27 11.24 0.000 737 828,387 买盘
14:51:20 11.24 0.010 299 336,046 买盘
14:51:17 11.23 -0.010 65 73,009 卖盘
14:51:14 11.24 0.000 44 49,449 买盘
14:51:11 11.24 0.010 319 358,556 买盘
14:51:06 11.23 -0.010 60 67,381 卖盘
14:51:03 11.24 0.010 598 671,709 买盘
14:51:00 11.23 0.000 1 1,123 卖盘
14:50:57 11.23 0.000 410 460,571 卖盘
14:50:54 11.23 0.000 62 69,645 卖盘
14:50:51 11.23 0.000 167 187,673 卖盘
14:50:48 11.23 0.000 247 277,530 卖盘
14:50:45 11.23 0.000 55 61,767 卖盘
14:50:40 11.23 0.000 137 153,852 卖盘
14:50:36 11.23 0.000 165 185,350 卖盘
14:50:33 11.23 -0.010 174 195,440 卖盘
14:50:30 11.24 0.000 71 79,753 买盘
14:50:27 11.24 0.010 67 75,245 买盘
14:50:21 11.23 0.000 370 415,331 买盘
14:50:17 11.23 0.000 306 343,617 买盘
14:50:09 11.23 0.000 60 67,380 买盘
14:50:06 11.23 0.010 114 128,010 买盘
14:50:03 11.22 -0.010 445 499,595 卖盘
14:49:57 11.23 0.010 361 405,151 买盘
14:49:53 11.22 0.000 91 102,132 卖盘
14:49:51 11.22 -0.010 233 261,429 卖盘
14:49:48 11.23 0.010 55 61,719 买盘
14:49:44 11.22 0.000 767 861,074 卖盘
14:49:39 11.22 0.000 75 84,071 卖盘
14:49:33 11.22 0.000 165 185,149 卖盘
14:49:30 11.22 0.000 111 124,542 卖盘
14:49:27 11.22 0.000 43 48,256 卖盘
14:49:23 11.22 0.000 120 134,640 卖盘
14:49:17 11.22 0.000 43 48,277 卖盘
14:49:12 11.22 -0.010 169 189,653 卖盘
14:49:09 11.23 0.000 188 211,101 买盘
14:49:03 11.23 0.010 159 178,446 买盘
14:49:00 11.22 -0.010 61 68,455 卖盘
14:48:56 11.23 0.000 89 99,947 买盘
14:48:51 11.23 0.000 84 94,273 买盘
14:48:48 11.23 0.010 67 75,184 买盘
14:48:45 11.22 0.000 79 88,660 卖盘
14:48:41 11.22 0.000 115 129,030 卖盘
14:48:38 11.22 -0.010 27 30,294 卖盘
14:48:33 11.23 0.010 35 39,305 买盘
14:48:30 11.22 0.000 26 29,172 卖盘
14:48:27 11.22 0.000 72 80,834 卖盘
14:48:23 11.22 -0.010 278 311,872 卖盘
14:48:18 11.23 0.010 105 117,830 买盘
14:48:15 11.22 0.000 81 90,937 卖盘
14:48:12 11.22 0.000 60 67,320 卖盘
14:48:06 11.22 0.000 122 136,884 卖盘
14:48:04 11.22 0.010 12 13,468 卖盘
14:48:00 11.21 -0.010 128 143,695 卖盘
14:47:57 11.22 -0.010 380 426,456 卖盘
14:47:53 11.23 0.010 23 25,808 买盘
14:47:49 11.22 -0.010 49 54,981 卖盘
14:47:45 11.23 0.000 78 87,558 买盘
14:47:42 11.23 0.000 61 68,492 买盘
14:47:39 11.23 0.000 77 86,470 买盘
14:47:36 11.23 0.010 7 7,859 买盘
14:47:33 11.22 0.000 171 191,810 卖盘
14:47:30 11.22 0.000 47 52,746 卖盘
14:47:24 11.22 0.000 17 19,074 卖盘
14:47:20 11.22 0.000 108 121,175 买盘
14:47:14 11.21 -0.010 126 141,344 卖盘
14:47:11 11.22 0.010 96 107,705 买盘
14:47:03 11.21 0.000 338 379,087 卖盘
14:46:57 11.21 0.000 14 15,697 卖盘
14:46:54 11.21 0.000 150 168,091 买盘
14:46:48 11.21 0.000 23 25,774 买盘
14:46:45 11.21 0.010 425 476,354 买盘
14:46:42 11.20 -0.010 91 101,939 卖盘
14:46:39 11.21 0.010 244 273,291 买盘
14:46:34 11.20 0.010 131 146,662 买盘
14:46:30 11.19 0.000 69 77,211 卖盘
14:46:25 11.19 -0.010 71 79,490 卖盘
14:46:22 11.20 0.010 15 16,796 中性盘
14:46:18 11.19 -0.010 100 111,999 卖盘
14:46:14 11.20 0.000 185 207,162 买盘
14:46:09 11.20 0.000 51 57,070 买盘
14:46:03 11.20 0.000 223 249,539 买盘
14:46:01 11.20 0.010 57 63,840 买盘
14:45:58 11.19 0.000 23 25,743 卖盘
14:45:54 11.19 0.000 339 379,443 卖盘
14:45:51 11.19 0.000 156 174,564 卖盘
14:45:48 11.19 0.000 312 349,358 卖盘
14:45:45 11.19 0.000 498 557,342 卖盘
14:45:39 11.19 -0.010 78 87,292 卖盘
14:45:36 11.20 0.010 39 43,680 买盘
14:45:32 11.19 -0.010 33 36,927 卖盘
14:45:30 11.20 0.010 495 553,920 买盘
14:45:25 11.19 0.000 26 29,094 卖盘
14:45:21 11.19 0.000 27 30,218 卖盘
14:45:17 11.19 0.000 197 220,533 卖盘
14:45:12 11.19 0.000 178 199,298 卖盘
14:45:04 11.19 -0.010 29 32,476 卖盘
14:44:59 11.20 0.000 55 61,588 卖盘
14:44:54 11.20 0.000 542 607,040 卖盘
14:44:51 11.20 0.000 370 414,111 买盘
14:44:46 11.20 0.010 87 97,396 买盘
14:44:42 11.20 0.000 38 42,560 买盘
14:44:36 11.20 0.000 386 432,320 卖盘
14:44:32 11.20 0.000 120 134,400 卖盘
14:44:28 11.20 0.010 609 682,079 买盘
14:44:24 11.19 0.000 353 395,017 卖盘
14:44:21 11.19 0.000 146 163,375 卖盘
14:44:18 11.19 -0.010 181 202,549 卖盘
14:44:15 11.20 0.010 49 54,837 买盘
14:44:09 11.19 0.000 132 147,750 卖盘
14:44:06 11.19 0.000 984 1,101,788 卖盘
14:44:03 11.19 -0.010 167 186,932 卖盘
14:44:00 11.20 0.000 442 495,082 卖盘
14:43:56 11.20 0.000 227 254,245 卖盘
14:43:53 11.20 0.000 221 247,689 卖盘
14:43:48 11.20 0.000 13 14,560 卖盘
14:43:45 11.20 0.000 52 58,240 卖盘
14:43:42 11.20 -0.010 543 608,634 卖盘
14:43:39 11.21 0.010 91 101,977 买盘
14:43:36 11.20 -0.010 536 600,327 卖盘
14:43:33 11.21 0.010 51 57,130 买盘
14:43:30 11.20 0.000 303 339,392 卖盘
14:43:27 11.20 0.000 192 215,197 卖盘
14:43:24 11.20 -0.010 214 239,882 卖盘
14:43:21 11.21 0.010 21 23,539 买盘
14:43:15 11.20 -0.020 39 43,698 卖盘
14:43:12 11.22 0.010 118 132,309 买盘
14:43:08 11.21 0.000 139 155,819 买盘
14:43:05 11.21 0.010 35 39,225 买盘
14:43:00 11.20 -0.010 173 193,809 卖盘
14:42:54 11.21 0.000 81 90,802 卖盘
14:42:51 11.21 0.000 55 61,669 卖盘
14:42:48 11.21 0.000 210 235,598 卖盘
14:42:45 11.21 -0.010 180 201,780 卖盘
14:42:42 11.22 0.010 81 90,847 买盘
14:42:39 11.21 -0.010 372 417,013 卖盘
14:42:35 11.22 0.010 45 50,464 买盘
14:42:30 11.21 0.000 224 251,092 买盘
14:42:23 11.21 0.000 395 442,896 卖盘
14:42:15 11.21 0.000 28 31,388 卖盘
14:42:09 11.21 0.010 221 247,687 买盘
14:42:05 11.20 0.000 122 136,719 买盘
14:42:00 11.20 0.000 37 41,440 卖盘
14:41:57 11.20 0.000 1,188 1,331,687 卖盘
14:41:53 11.21 0.000 49 54,929 买盘
14:41:48 11.21 0.000 1,073 1,202,176 卖盘
14:41:42 11.21 0.000 72 80,712 卖盘
14:41:39 11.21 0.000 73 81,833 卖盘
14:41:36 11.21 0.000 25 28,025 卖盘
14:41:33 11.21 0.000 320 358,608 买盘
14:41:29 11.21 0.000 68 76,228 买盘
14:41:24 11.21 -0.010 319 357,580 卖盘
14:41:18 11.22 0.010 28 31,402 买盘
14:41:15 11.21 0.000 31 34,751 卖盘
14:41:13 11.21 -0.010 126 141,254 卖盘
14:41:06 11.22 0.000 31 34,770 买盘
14:41:03 11.22 0.000 39 43,738 买盘
14:40:59 11.22 0.000 65 72,911 买盘
14:40:53 11.22 0.000 320 359,052 卖盘
14:40:45 11.22 0.000 194 217,668 卖盘
14:40:42 11.22 -0.010 22 24,694 卖盘
14:40:39 11.23 0.000 197 221,180 中性盘
14:40:36 11.23 0.000 57 64,011 卖盘
14:40:30 11.23 0.010 24 26,952 买盘
14:40:27 11.22 -0.010 352 395,144 卖盘
14:40:21 11.23 0.010 12 13,476 买盘
14:40:15 11.22 -0.010 14 15,708 卖盘
14:40:11 11.24 0.010 3 3,372 买盘
14:40:06 11.23 0.000 24 26,952 卖盘
14:40:03 11.23 0.000 50 56,178 卖盘
14:40:01 11.23 0.000 17 19,093 卖盘
14:39:57 11.23 0.000 5 5,615 卖盘
14:39:54 11.23 0.020 5,851 6,560,750 买盘
14:37:14 11.22 0.000 10 11,220 买盘
14:37:11 11.22 0.000 738 828,037 卖盘
14:37:06 11.22 0.000 114 127,922 卖盘
14:37:03 11.22 -0.010 19 21,322 卖盘
14:37:00 11.23 0.000 88 98,824 买盘
14:36:58 11.23 0.000 54 60,642 卖盘
14:36:54 11.23 -0.010 75 84,225 卖盘
14:36:50 11.24 0.010 104 116,896 买盘
14:36:47 11.23 -0.010 174 195,450 卖盘
14:36:44 11.24 0.010 91 102,275 买盘
14:36:38 11.23 0.000 30 33,690 卖盘
14:36:35 11.23 0.000 4 4,492 卖盘
14:36:33 11.23 -0.010 15 16,849 卖盘
14:36:29 11.24 0.010 65 73,060 买盘
14:36:24 11.23 0.000 24 26,965 卖盘
14:36:21 11.23 0.000 96 107,863 卖盘
14:36:15 11.23 -0.010 167 187,665 卖盘
14:36:09 11.24 0.000 203 228,195 卖盘
14:36:06 11.24 0.000 9 10,119 卖盘
14:36:03 11.24 0.000 92 103,408 卖盘
14:36:00 11.24 -0.010 53 59,602 卖盘
14:35:57 11.25 0.010 25 28,105 买盘
14:35:51 11.24 0.000 559 628,323 卖盘
14:35:45 11.24 0.000 444 499,456 卖盘
14:35:38 11.24 0.000 155 174,320 卖盘
14:35:36 11.24 0.000 8 8,992 卖盘
14:35:29 11.25 0.000 36 40,500 买盘
14:35:27 11.25 0.000 186 209,250 卖盘
14:35:21 11.25 0.000 12 13,500 卖盘
14:35:18 11.25 -0.010 81 91,099 卖盘
14:35:12 11.26 0.010 128 144,122 买盘
14:35:08 11.24 -0.010 55 61,870 卖盘
14:35:05 11.25 0.000 27 30,375 买盘
14:34:59 11.26 0.010 6 6,752 买盘
14:34:57 11.25 -0.010 154 173,133 卖盘
14:34:51 11.26 0.010 166 186,780 买盘
14:34:46 11.25 0.000 605 680,635 卖盘
14:34:42 11.25 -0.010 11 12,375 卖盘
14:34:39 11.26 0.010 129 145,225 买盘
14:34:35 11.25 0.000 4 4,500 卖盘
14:34:32 11.25 0.000 100 112,500 卖盘
14:34:27 11.25 0.000 22 24,750 卖盘
14:34:23 11.25 0.000 103 115,875 买盘
14:34:17 11.25 0.000 250 281,250 买盘
14:34:15 11.25 0.010 166 186,685 买盘
14:34:09 11.24 0.000 40 44,991 卖盘
14:34:03 11.24 0.000 46 51,722 卖盘
14:33:59 11.24 0.000 322 362,039 卖盘
14:33:54 11.24 0.000 761 856,093 卖盘
14:33:50 11.25 0.010 46 51,715 买盘
14:33:46 11.24 0.000 65 73,060 卖盘
14:33:42 11.24 0.000 54 60,701 卖盘
14:33:39 11.24 0.000 50 56,233 卖盘
14:33:36 11.24 -0.010 287 322,588 卖盘
14:33:30 11.25 0.000 258 290,079 买盘
14:33:12 11.25 0.000 5 5,625 买盘
14:33:08 11.25 0.010 17 19,125 买盘
14:33:02 11.25 0.000 100 112,437 买盘
14:32:57 11.25 0.010 121 136,124 买盘
14:32:54 11.24 0.000 11 12,369 卖盘
14:32:50 11.24 -0.010 100 112,400 卖盘
14:32:45 11.25 0.010 13 14,625 买盘
14:32:42 11.25 0.010 236 265,500 买盘
14:32:39 11.24 -0.010 78 87,700 卖盘
14:32:36 11.25 0.000 661 743,625 买盘
14:32:29 11.25 0.000 70 78,710 买盘
14:32:24 11.25 0.000 52 58,500 买盘
14:32:21 11.25 0.000 125 140,535 买盘
14:32:18 11.25 0.000 446 501,751 卖盘
14:32:14 11.25 -0.010 142 159,756 卖盘
14:32:05 11.25 0.000 123 138,376 卖盘
14:32:03 11.25 0.000 90 101,250 卖盘
14:32:00 11.25 -0.010 37 41,632 卖盘
14:31:54 11.26 0.000 10 11,255 买盘
14:31:51 11.26 0.000 12 13,512 买盘
14:31:47 11.26 -0.020 698 786,063 卖盘
14:31:42 11.28 0.000 113 127,400 买盘
14:31:32 11.28 0.000 178 200,784 卖盘
14:31:30 11.28 0.000 60 67,685 卖盘
14:31:27 11.28 0.000 227 256,056 卖盘
14:31:23 11.28 -0.010 6 6,770 卖盘
14:31:18 11.29 0.000 54 60,952 买盘
14:31:12 11.29 0.000 354 399,493 卖盘
14:31:07 11.29 0.000 239 269,841 卖盘
14:31:03 11.29 0.000 396 447,086 卖盘
14:31:00 11.29 0.000 98 110,642 卖盘
14:30:57 11.29 0.000 36 40,644 卖盘
14:30:51 11.29 -0.010 61 68,869 卖盘
14:30:48 11.30 0.000 1 1,130 买盘
14:30:44 11.30 0.000 27 30,510 买盘
14:30:39 11.30 0.000 188 212,658 卖盘
14:30:36 11.30 0.000 51 57,630 卖盘
14:30:30 11.30 0.000 935 1,056,207 买盘
14:30:27 11.30 0.000 64 72,296 买盘
14:30:24 11.30 0.000 16 18,080 买盘
14:30:21 11.30 0.000 220 248,386 买盘
14:30:17 11.30 0.000 36 40,680 买盘
14:30:12 11.30 0.000 24 27,120 买盘
14:30:09 11.30 -0.010 288 325,186 卖盘
14:30:06 11.31 0.000 226 255,606 买盘
14:30:01 11.31 0.010 100 113,072 买盘
14:29:57 11.30 0.000 599 677,389 卖盘
14:29:54 11.30 0.000 117 132,215 卖盘
14:29:48 11.30 0.000 104 117,520 卖盘
14:29:45 11.30 0.000 243 274,973 买盘
14:29:39 11.30 0.000 151 170,589 买盘
14:29:34 11.30 0.010 84 94,920 买盘
14:29:30 11.29 0.000 239 270,063 卖盘
14:29:24 11.29 0.000 529 597,764 卖盘
14:29:18 11.29 0.000 389 439,396 卖盘
14:29:12 11.29 0.000 250 282,455 卖盘
14:29:09 11.29 0.000 189 213,550 卖盘
14:29:05 11.29 0.000 17 19,197 卖盘
14:29:00 11.29 0.000 6 6,776 卖盘
14:28:57 11.29 0.000 134 151,354 卖盘
14:28:48 11.29 0.000 17 19,204 卖盘
14:28:42 11.29 0.000 102 115,158 卖盘
14:28:39 11.29 0.000 34 38,387 卖盘
14:28:33 11.29 0.010 476 537,375 买盘
14:28:24 11.28 0.000 17 19,176 卖盘
14:28:20 11.28 0.000 35 39,488 卖盘
14:28:14 11.28 0.000 55 62,040 卖盘
14:28:09 11.28 0.000 18 20,177 买盘
14:28:05 11.27 -0.010 420 473,954 卖盘
14:28:02 11.28 0.010 18 20,294 买盘
14:27:57 11.27 -0.010 28 31,556 卖盘
14:27:54 11.28 0.010 19 21,420 买盘
14:27:51 11.27 0.000 59 66,484 卖盘
14:27:47 11.27 0.010 216 243,258 买盘
14:27:44 11.26 0.000 268 301,838 卖盘
14:27:39 11.26 -0.010 62 69,812 卖盘
14:27:35 11.27 0.000 5 5,635 买盘
14:27:30 11.27 -0.020 16 18,088 卖盘
14:27:24 11.29 0.000 126 142,094 买盘
14:27:19 11.29 0.000 23 25,967 买盘
14:27:15 11.29 0.000 72 81,288 买盘
14:27:12 11.29 0.000 45 50,805 买盘
14:27:09 11.29 0.000 315 355,425 卖盘
14:27:06 11.29 -0.010 213 240,477 卖盘
14:27:03 11.30 0.010 28 31,629 买盘
14:26:59 11.29 0.000 162 183,003 卖盘
14:26:57 11.29 0.000 14 15,806 卖盘
14:26:51 11.29 -0.010 61 68,869 卖盘
14:26:48 11.30 0.010 49 55,334 买盘
14:26:45 11.29 -0.010 19 21,454 卖盘
14:26:39 11.30 0.010 442 499,429 买盘
14:26:36 11.29 -0.010 339 382,763 卖盘
14:26:30 11.30 0.010 10 11,300 买盘
14:26:26 11.30 0.010 70 79,050 买盘
14:26:21 11.29 0.000 79 89,254 卖盘
14:26:17 11.29 0.000 10 11,290 卖盘
14:26:12 11.30 0.000 65 73,450 卖盘
14:26:06 11.30 0.010 70 79,086 买盘
14:26:03 11.29 0.000 153 172,767 卖盘
14:26:00 11.29 0.000 281 317,516 卖盘
14:25:57 11.29 0.000 216 243,608 卖盘
14:25:54 11.29 0.000 222 250,658 卖盘
14:25:51 11.29 0.000 124 140,074 卖盘
14:25:45 11.29 0.000 225 254,055 卖盘
14:25:41 11.29 0.000 196 221,468 卖盘
14:25:39 11.29 -0.010 58 65,488 卖盘
14:25:33 11.30 0.010 126 142,292 买盘
14:25:29 11.29 -0.010 94 106,200 卖盘
14:25:25 11.30 -0.010 62 70,042 中性盘
14:25:20 11.30 -0.010 37 41,810 买盘
14:25:15 11.31 0.010 644 727,865 买盘
14:25:12 11.30 -0.010 182 205,835 卖盘
14:25:09 11.31 0.000 389 439,845 买盘
14:25:00 11.31 0.010 361 408,034 买盘
14:24:57 11.30 -0.020 75 84,798 卖盘
14:24:54 11.32 0.010 239 270,126 买盘
14:24:48 11.31 0.010 49 55,419 买盘
14:24:45 11.30 -0.020 62 70,122 卖盘
14:24:42 11.32 0.000 469 530,597 买盘
14:24:39 11.32 0.010 76 86,022 买盘
14:24:36 11.31 -0.010 148 167,462 卖盘
14:24:33 11.32 0.010 239 270,427 买盘
14:24:30 11.31 0.000 200 226,218 买盘
14:24:27 11.31 0.000 267 301,874 买盘
14:24:24 11.31 0.000 49 55,435 买盘
14:24:20 11.31 -0.010 106 119,914 卖盘
14:24:14 11.32 0.020 355 401,324 买盘
14:24:11 11.30 -0.010 398 450,137 卖盘
14:24:08 11.31 0.010 337 381,150 买盘
14:24:04 11.30 -0.010 275 310,972 卖盘
14:24:00 11.31 0.000 176 199,056 卖盘
14:23:57 11.31 -0.010 112 126,627 中性盘
14:23:54 11.32 0.010 752 851,093 买盘
14:23:51 11.31 0.010 324 366,235 买盘
14:23:48 11.30 0.000 1,478 1,670,632 卖盘
14:23:45 11.30 0.000 412 465,835 卖盘
14:23:42 11.30 0.010 464 524,716 买盘
14:23:39 11.29 -0.010 130 146,880 卖盘
14:23:36 11.30 0.000 207 233,910 买盘
14:23:33 11.30 0.010 258 291,499 买盘
14:23:30 11.29 0.000 946 1,068,927 卖盘
14:23:26 11.29 0.000 85 96,018 买盘
14:23:23 11.29 0.000 50 56,055 卖盘
14:23:17 11.29 0.010 204 230,283 买盘
14:23:11 11.28 0.000 55 62,088 卖盘
14:23:08 11.28 0.000 26 29,348 卖盘
14:23:04 11.28 -0.010 50 56,400 买盘
14:23:00 11.29 0.010 319 360,107 买盘
14:22:57 11.28 0.010 5 5,640 买盘
14:22:54 11.27 -0.020 39 43,944 中性盘
14:22:51 11.29 0.020 551 621,705 买盘
14:22:48 11.27 0.010 41 46,207 买盘
14:22:45 11.26 -0.010 651 734,276 卖盘
14:22:39 11.27 0.010 505 569,012 买盘
14:22:36 11.26 -0.010 71 80,015 卖盘
14:22:33 11.27 0.000 431 485,737 卖盘
14:22:27 11.27 0.010 79 89,033 买盘
14:22:24 11.26 -0.010 3 3,378 中性盘
14:22:21 11.27 0.000 97 109,310 卖盘
14:22:17 11.27 0.000 798 899,615 买盘
14:22:14 11.27 0.000 48 54,086 买盘
14:22:11 11.27 0.000 52 58,604 买盘
14:22:08 11.27 0.000 58 65,366 买盘
14:22:03 11.27 0.000 150 168,990 买盘
14:22:00 11.27 0.000 3 3,381 买盘
14:21:57 11.27 0.010 5 5,635 买盘
14:21:54 11.26 0.000 20 22,520 买盘
14:21:51 11.26 0.000 537 604,938 买盘
14:21:45 11.26 -0.010 41 46,126 中性盘
14:21:42 11.27 0.010 44 49,521 买盘
14:21:39 11.26 0.010 3,246 3,658,386 买盘
14:21:33 11.25 0.000 440 495,053 卖盘
14:21:27 11.25 0.000 239 269,051 卖盘
14:21:21 11.25 0.000 119 133,887 卖盘
14:21:18 11.25 0.000 86 96,750 买盘
14:21:12 11.25 -0.010 133 149,650 卖盘
14:21:08 11.26 0.000 1,541 1,734,735 卖盘
14:21:04 11.26 0.000 26 29,300 卖盘
14:20:59 11.26 0.000 491 553,300 卖盘
14:20:56 11.26 0.000 97 109,236 卖盘
14:20:53 11.26 0.000 70 78,820 卖盘
14:20:48 11.26 0.000 1,085 1,221,673 买盘
14:20:44 11.26 0.000 596 671,088 买盘
14:20:39 11.26 0.000 110 123,860 买盘
14:20:36 11.26 0.000 71 79,946 买盘
14:20:30 11.26 0.000 398 448,151 买盘
14:20:27 11.26 0.000 31 34,892 买盘
14:20:21 11.26 0.000 114 128,363 买盘
14:20:15 11.26 0.000 132 148,583 买盘
14:20:12 11.26 0.010 599 673,750 买盘
14:19:54 11.25 0.000 8 9,000 买盘
14:19:51 11.25 0.020 61 68,570 买盘
14:19:48 11.23 -0.020 140 157,454 卖盘
14:19:45 11.25 0.000 99 111,375 买盘
14:19:39 11.25 0.010 32 35,985 买盘
14:19:36 11.24 -0.010 362 406,888 卖盘
14:19:30 11.25 0.000 42 47,246 买盘
14:19:26 11.25 0.010 40 44,970 买盘
14:19:21 11.24 0.000 31 34,874 卖盘
14:19:18 11.24 0.010 549 616,964 买盘
14:19:15 11.23 0.000 43 48,289 卖盘
14:19:11 11.23 0.010 345 387,526 买盘
14:19:06 11.22 -0.010 61 68,496 卖盘
14:19:03 11.23 0.000 83 93,209 买盘
14:19:00 11.23 0.010 191 214,472 买盘
14:18:56 11.22 0.000 115 129,043 卖盘
14:18:51 11.22 0.000 128 143,674 卖盘
14:18:48 11.22 0.000 457 512,754 卖盘
14:18:45 11.22 0.000 256 287,232 买盘
14:18:41 11.22 0.000 30 33,660 买盘
14:18:35 11.22 0.000 3 3,366 买盘
14:18:30 11.22 0.000 37 41,494 买盘
14:18:24 11.22 0.010 89 99,771 买盘
14:18:20 11.21 0.000 56 62,776 卖盘
14:18:15 11.21 0.000 199 223,269 卖盘
14:18:10 11.21 0.000 87 97,529 卖盘
14:18:06 11.21 0.010 453 507,811 买盘
14:18:02 11.20 -0.010 26 29,134 卖盘
14:17:59 11.21 0.010 90 100,886 买盘
14:17:54 11.20 -0.010 33 36,988 卖盘
14:17:51 11.21 0.000 288 322,759 买盘
14:17:48 11.21 0.010 10 11,210 买盘
14:17:45 11.20 -0.010 317 355,345 卖盘
14:17:42 11.21 0.000 41 45,961 买盘
14:17:39 11.21 0.000 41 45,961 买盘
14:17:33 11.21 0.000 16 17,930 买盘
14:17:30 11.21 0.000 42 47,072 买盘
14:17:21 11.21 0.010 30 33,606 买盘
14:17:18 11.20 -0.010 10 11,200 卖盘
14:17:14 11.21 0.010 3 3,362 买盘
14:17:09 11.20 0.000 105 117,635 卖盘
14:16:57 11.20 -0.010 64 71,682 卖盘
14:16:54 11.21 0.010 163 182,561 买盘
14:16:50 11.20 0.000 172 192,592 买盘
14:16:44 11.20 0.000 227 254,240 买盘
14:16:39 11.20 0.000 281 314,710 买盘
14:16:35 11.20 0.000 35 39,196 买盘
14:16:33 11.20 0.010 15 16,795 买盘
14:16:27 11.19 0.000 50 55,950 卖盘
14:16:21 11.19 0.010 80 89,520 买盘
14:16:17 11.18 -0.010 131 146,565 卖盘
14:16:12 11.19 0.000 228 254,915 买盘
14:16:06 11.19 0.010 27 30,213 买盘
14:16:02 11.18 0.000 258 288,663 卖盘
14:15:56 11.18 0.000 243 271,391 买盘
14:15:51 11.18 0.000 90 100,610 买盘
14:15:48 11.18 0.000 129 144,222 买盘
14:15:45 11.18 0.000 30 33,540 买盘
14:15:39 11.18 0.000 87 97,266 买盘
14:15:36 11.18 0.000 81 90,558 买盘
14:15:32 11.18 0.010 40 44,714 买盘
14:15:27 11.17 -0.010 10 11,170 卖盘
14:15:24 11.18 0.000 10 11,180 买盘
14:15:21 11.18 0.010 76 84,935 买盘
14:15:17 11.17 -0.010 29 32,393 卖盘
14:15:12 11.18 0.010 270 301,595 买盘
14:15:09 11.17 0.000 13 14,521 卖盘
14:15:06 11.17 0.000 2 2,234 卖盘
14:15:02 11.16 0.000 79 88,184 卖盘
14:15:00 11.16 0.000 48 53,568 卖盘
14:14:53 11.17 0.010 54 60,269 买盘
14:14:50 11.16 0.000 117 130,634 卖盘
14:14:38 11.17 0.000 296 330,423 买盘
14:14:32 11.16 -0.010 101 112,787 卖盘
14:14:30 11.17 0.000 24 26,808 买盘
14:14:23 11.17 0.000 22 24,569 买盘
14:14:17 11.17 -0.010 23 25,691 卖盘
14:14:15 11.18 0.020 5 5,590 买盘
14:14:09 11.16 -0.010 99 110,581 卖盘
14:14:06 11.17 0.000 33 36,861 卖盘
14:14:00 11.17 0.000 111 123,987 卖盘
14:13:57 11.17 -0.010 9 10,053 卖盘
14:13:54 11.18 0.020 166 185,540 买盘
14:13:50 11.16 -0.010 84 93,818 卖盘
14:13:47 11.17 0.000 25 27,925 卖盘
14:13:45 11.17 0.010 87 97,179 中性盘
14:13:39 11.16 -0.010 168 187,521 卖盘
14:13:33 11.17 0.000 99 110,568 买盘
14:13:27 11.17 0.000 58 64,786 买盘
14:13:22 11.17 0.000 136 151,780 买盘
14:13:18 11.17 0.000 167 186,538 卖盘
14:13:15 11.17 0.010 4 4,470 卖盘
14:13:09 11.16 -0.010 91 101,580 卖盘
14:13:06 11.17 0.000 18 20,106 买盘
14:13:00 11.17 0.010 17 18,977 买盘
14:12:57 11.16 -0.010 29 32,374 卖盘
14:12:54 11.17 0.000 62 69,212 买盘
14:12:51 11.17 0.010 34 37,978 买盘
14:12:48 11.16 -0.010 23 25,690 卖盘
14:12:45 11.17 0.000 113 126,221 买盘
14:12:42 11.17 0.000 98 109,467 卖盘
14:12:36 11.17 -0.010 11 12,292 卖盘
14:12:33 11.18 0.010 17 19,006 买盘
14:12:30 11.17 0.000 12 13,404 买盘
14:12:27 11.17 0.000 228 254,686 卖盘
14:12:24 11.17 0.000 853 952,801 卖盘
14:12:22 11.17 0.000 123 137,494 卖盘
14:12:18 11.17 -0.010 5 5,585 卖盘
14:12:15 11.18 0.000 10 11,180 买盘
14:12:11 11.18 -0.010 12 13,420 卖盘
14:12:09 11.19 0.010 59 65,964 买盘
14:12:03 11.18 0.000 39 43,602 卖盘
14:12:00 11.18 -0.010 420 469,660 卖盘
14:11:57 11.19 0.010 10 11,190 买盘
14:11:54 11.18 0.000 8 8,944 卖盘
14:11:48 11.18 0.000 18 20,127 卖盘
14:11:45 11.18 0.000 205 229,190 卖盘
14:11:41 11.18 0.000 154 172,172 卖盘
14:11:38 11.18 0.000 73 81,614 卖盘
14:11:33 11.18 0.000 49 54,803 卖盘
14:11:27 11.18 -0.010 56 62,608 卖盘
14:11:23 11.19 0.010 59 65,972 买盘
14:11:21 11.18 0.000 133 148,694 卖盘
14:11:15 11.18 0.000 40 44,645 卖盘
14:11:12 11.18 -0.010 53 59,289 卖盘
14:11:09 11.19 0.000 34 38,013 买盘
14:11:03 11.19 0.000 15 16,778 买盘
14:11:00 11.19 -0.010 100 111,900 卖盘
14:10:56 11.20 0.000 1 1,120 买盘
14:10:54 11.20 0.010 2,148 2,403,597 买盘
14:09:23 11.19 0.000 67 75,003 卖盘
14:09:18 11.19 0.000 10 11,190 卖盘
14:09:14 11.19 0.000 14 15,667 卖盘
14:09:02 11.19 0.000 19 21,261 卖盘
14:09:00 11.19 -0.010 5 5,595 卖盘
14:08:53 11.19 0.000 6 6,714 卖盘
14:08:48 11.19 0.000 200 223,668 买盘
14:08:42 11.19 0.010 64 71,597 买盘
14:08:35 11.19 0.000 98 109,662 买盘
14:08:30 11.19 0.010 31 34,689 买盘
14:08:24 11.18 0.000 154 172,248 卖盘
14:08:18 11.18 -0.010 15 16,770 卖盘
14:08:13 11.19 0.010 32 35,808 买盘
14:08:09 11.18 -0.010 289 323,112 卖盘
14:08:03 11.19 -0.010 250 279,824 卖盘
14:07:54 11.20 0.000 136 152,217 买盘
14:07:47 11.20 0.000 59 66,050 买盘
14:07:39 11.20 -0.010 152 170,328 卖盘
14:07:33 11.21 0.000 55 61,610 买盘
14:07:27 11.21 0.000 22 24,641 买盘
14:07:24 11.21 0.010 3 3,363 买盘
14:07:21 11.20 0.000 74 82,891 卖盘
14:07:18 11.20 0.000 183 204,963 卖盘
14:07:09 11.20 0.000 252 282,161 买盘
14:07:06 11.20 0.010 79 88,480 买盘
14:06:59 11.20 0.010 73 81,728 买盘
14:06:55 11.19 -0.010 142 158,898 卖盘
14:06:51 11.20 0.000 8 8,960 买盘
14:06:48 11.20 0.000 43 48,160 买盘
14:06:45 11.20 0.010 103 115,354 买盘
14:06:42 11.19 -0.010 471 527,108 卖盘
14:06:39 11.20 0.000 13 14,560 买盘
14:06:36 11.20 0.010 22 24,640 买盘
14:06:33 11.19 -0.010 13 14,550 卖盘
14:06:30 11.20 0.000 51 57,087 买盘
14:06:24 11.20 0.000 270 302,400 买盘
14:06:21 11.20 0.000 12 13,440 买盘
14:06:15 11.20 0.010 126 141,103 买盘
14:06:12 11.19 -0.010 1 1,119 卖盘
14:06:05 11.20 0.010 37 41,439 买盘
14:06:00 11.19 0.000 202 226,038 买盘
14:05:58 11.19 0.000 209 233,861 买盘
14:05:54 11.19 0.000 35 39,147 买盘
14:05:48 11.19 0.010 118 131,929 买盘
14:05:45 11.18 0.000 33 36,917 卖盘
14:05:42 11.18 0.000 195 218,010 卖盘
14:05:36 11.18 -0.010 54 60,396 卖盘
14:05:29 11.19 0.000 97 108,472 买盘
14:05:26 11.19 0.010 8 8,947 买盘
14:05:24 11.18 -0.010 16 17,901 卖盘
14:05:17 11.19 0.010 92 102,927 买盘
14:05:15 11.18 0.000 25 27,930 买盘
14:05:12 11.18 0.000 59 65,962 买盘
14:05:08 11.18 -0.010 136 152,069 卖盘
14:05:05 11.19 0.010 8 8,952 买盘
14:05:00 11.18 0.010 83 92,794 卖盘
14:04:57 11.17 -0.010 202 225,751 卖盘
14:04:51 11.18 0.010 38 42,475 买盘
14:04:45 11.17 0.000 66 73,724 卖盘
14:04:42 11.17 0.000 21 23,457 买盘
14:04:39 11.17 0.000 317 353,977 买盘
14:04:36 11.17 0.000 179 199,902 买盘
14:04:33 11.17 0.000 37 41,329 买盘
14:04:30 11.17 0.010 210 234,570 买盘
14:04:27 11.16 -0.010 7 7,812 卖盘
14:04:24 11.17 0.010 32 35,738 买盘
14:04:21 11.16 0.000 50 55,813 卖盘
14:04:18 11.16 -0.010 13 14,508 卖盘
14:04:11 11.17 0.010 108 120,544 买盘
14:04:08 11.16 -0.010 364 406,234 卖盘
14:04:03 11.17 0.010 23 25,691 买盘
14:04:00 11.16 0.000 7 7,813 卖盘
14:03:57 11.16 -0.010 358 399,851 卖盘
14:03:54 11.17 0.010 13 14,521 买盘
14:03:51 11.16 0.000 185 206,491 买盘
14:03:48 11.16 -0.010 363 405,108 卖盘
14:03:45 11.17 0.010 99 110,489 买盘
14:03:39 11.16 -0.010 111 123,887 卖盘
14:03:36 11.17 0.010 45 50,265 买盘
14:03:33 11.16 -0.010 8 8,928 卖盘
14:03:30 11.17 0.010 33 36,831 买盘
14:03:23 11.16 -0.010 55 61,380 卖盘
14:03:20 11.17 0.000 172 192,081 买盘
14:03:14 11.17 0.010 268 299,096 买盘
14:03:06 11.16 -0.010 2 2,232 卖盘
14:03:04 11.17 0.000 60 67,020 买盘
14:02:57 11.17 0.010 688 768,425 买盘
14:02:54 11.16 -0.010 37 41,313 卖盘
14:02:50 11.17 0.000 25 27,915 买盘
14:02:47 11.17 0.010 23 25,677 买盘
14:02:39 11.16 0.000 53 59,148 卖盘
14:02:36 11.16 -0.010 125 139,524 卖盘
14:02:29 11.17 0.000 10 11,170 买盘
14:02:24 11.17 0.010 67 74,782 买盘
14:02:18 11.16 0.000 448 499,968 卖盘
14:02:11 11.16 -0.010 23 25,688 卖盘
14:02:06 11.17 0.000 10 11,170 买盘
14:02:03 11.17 0.010 77 85,983 买盘
14:01:56 11.16 0.000 63 70,308 卖盘
14:01:50 11.16 -0.010 17 18,972 卖盘
14:01:45 11.17 0.010 58 64,761 买盘
14:01:37 11.16 -0.010 28 31,248 卖盘
14:01:30 11.17 0.010 66 73,676 买盘
14:01:26 11.17 0.010 65 72,590 买盘
14:01:24 11.16 0.000 49 54,684 卖盘
14:01:20 11.16 -0.010 63 70,308 卖盘
14:01:17 11.17 0.010 193 215,303 买盘
14:01:12 11.16 0.000 1 1,116 卖盘
14:01:05 11.16 -0.010 11 12,286 卖盘
14:00:59 11.17 0.010 83 92,644 买盘
14:00:54 11.16 0.000 64 71,424 买盘
14:00:51 11.16 -0.010 552 616,113 卖盘
14:00:45 11.17 0.000 234 261,151 买盘
14:00:40 11.17 0.000 783 873,979 买盘
14:00:33 11.17 0.000 317 353,846 买盘
14:00:30 11.17 0.000 608 679,047 卖盘
14:00:26 11.17 0.000 189 211,113 卖盘
14:00:23 11.17 -0.020 41 45,818 卖盘
14:00:21 11.19 0.020 47 52,556 买盘
14:00:14 11.17 -0.010 117 130,698 卖盘
14:00:12 11.18 0.000 13 14,534 卖盘
14:00:09 11.18 0.010 65 72,670 买盘
14:00:05 11.17 -0.010 62 69,254 卖盘
14:00:00 11.18 0.000 15 16,770 买盘
13:59:57 11.18 0.000 19 21,232 买盘
13:59:54 11.18 0.010 87 97,230 买盘
13:59:51 11.17 0.000 63 70,374 卖盘
13:59:48 11.17 0.000 160 178,720 卖盘
13:59:45 11.17 0.000 239 266,809 买盘
13:59:39 11.17 0.000 26 29,042 买盘
13:59:35 11.18 0.010 8 8,941 买盘
13:59:32 11.17 0.010 3 3,351 中性盘
13:59:30 11.16 0.000 151 168,531 卖盘
13:59:22 11.16 0.000 21 23,456 卖盘
13:59:16 11.16 -0.020 118 131,717 卖盘
13:59:12 11.18 0.000 226 252,668 卖盘
13:59:09 11.18 0.000 18 20,124 卖盘
13:59:07 11.18 0.020 250 279,490 买盘
13:59:03 11.16 0.000 444 495,865 卖盘
13:58:54 11.16 0.000 5 5,580 卖盘
13:58:51 11.16 0.000 73 81,478 卖盘
13:58:46 11.16 0.000 13 14,510 卖盘
13:58:42 11.16 0.000 4 4,464 卖盘
13:58:40 11.16 -0.010 203 226,718 卖盘
13:58:36 11.17 0.000 163 181,915 买盘
13:58:33 11.17 0.010 123 137,302 买盘
13:58:29 11.16 0.000 79 88,164 卖盘
13:58:24 11.16 0.000 86 95,985 买盘
13:58:21 11.16 0.000 34 37,944 买盘
13:58:18 11.16 0.000 640 714,250 卖盘
13:58:14 11.16 0.000 57 63,617 卖盘
13:58:09 11.16 0.000 135 150,675 卖盘
13:58:06 11.16 0.000 8 8,928 卖盘
13:58:01 11.16 0.000 182 203,082 卖盘
13:57:51 11.16 0.000 71 78,894 买盘
13:57:49 11.16 0.000 142 158,472 买盘
13:57:42 11.16 0.000 133 148,740 卖盘
13:57:38 11.16 0.000 123 137,268 卖盘
13:57:32 11.16 0.000 409 456,449 卖盘
13:57:30 11.16 0.000 35 39,085 卖盘
13:57:27 11.16 0.000 20 22,320 卖盘
13:57:24 11.16 -0.010 60 66,967 卖盘
13:57:18 11.17 -0.010 22 24,562 中性盘
13:57:15 11.18 0.010 165 184,319 买盘
13:57:13 11.17 0.000 63 70,374 卖盘
13:57:09 11.17 0.000 44 49,150 卖盘
13:57:07 11.17 -0.010 17 18,989 卖盘
13:57:03 11.18 0.000 9 10,062 买盘
13:57:00 11.18 -0.020 2,636 2,947,817 卖盘
13:56:58 11.20 -0.010 160 179,200 卖盘
13:55:30 11.21 0.010 5 5,605 买盘
13:55:27 11.20 -0.010 12 13,440 卖盘
13:55:21 11.20 0.000 147 164,640 卖盘
13:55:17 11.20 0.000 40 44,800 卖盘
13:55:09 11.20 0.000 13 14,560 卖盘
13:55:05 11.20 0.000 90 100,800 买盘
13:54:57 11.20 0.000 118 132,144 买盘
13:54:53 11.19 0.000 15 16,790 卖盘
13:54:50 11.19 -0.010 7 7,838 卖盘
13:54:45 11.20 0.000 4 4,480 买盘
13:54:42 11.20 0.010 43 48,160 买盘
13:54:39 11.19 -0.010 25 27,999 卖盘
13:54:30 11.20 0.000 121 135,520 卖盘
13:54:24 11.20 0.000 283 317,070 卖盘
13:54:18 11.20 0.000 11 12,320 卖盘
13:54:15 11.20 0.000 69 77,280 买盘
13:54:10 11.20 0.000 54 60,483 卖盘
13:54:03 11.20 0.000 10 11,200 卖盘
13:54:00 11.20 0.010 385 431,233 买盘
13:53:48 11.19 -0.010 170 190,344 卖盘
13:53:42 11.20 0.000 280 313,601 卖盘
13:53:31 11.20 0.000 79 88,490 卖盘
13:53:26 11.20 0.000 16 17,935 卖盘
13:53:20 11.20 0.000 14 15,680 卖盘
13:53:14 11.20 0.000 131 146,720 买盘
13:53:09 11.20 0.000 45 50,400 买盘
13:53:06 11.20 0.000 70 78,400 卖盘
13:53:03 11.20 0.010 13 14,565 卖盘
13:52:58 11.19 -0.010 113 126,502 卖盘
13:52:54 11.20 0.000 108 120,960 买盘
13:52:51 11.20 0.000 45 50,400 买盘
13:52:48 11.20 0.000 11 12,320 买盘
13:52:42 11.20 0.000 79 88,479 买盘
13:52:36 11.20 0.000 109 122,008 买盘
13:52:32 11.20 0.000 103 115,327 买盘
13:52:24 11.20 0.010 10 11,200 买盘
13:52:21 11.19 0.000 3 3,357 卖盘
13:52:15 11.19 0.000 43 48,099 卖盘
13:52:10 11.19 -0.020 1 1,119 卖盘
13:52:06 11.21 0.030 59 66,139 买盘
13:52:03 11.18 -0.030 246 275,239 卖盘
13:52:00 11.21 0.000 15 16,815 买盘
13:51:57 11.21 0.010 110 123,210 买盘
13:51:54 11.20 0.000 18 20,162 卖盘
13:51:48 11.20 0.020 868 970,929 买盘
13:51:45 11.18 -0.010 130 145,344 卖盘
13:51:42 11.19 0.000 216 241,608 买盘
13:51:38 11.19 0.000 3 3,357 买盘
13:51:33 11.19 0.000 26 29,094 买盘
13:51:29 11.19 -0.010 31 34,704 卖盘
13:51:24 11.20 0.020 52 58,220 买盘
13:51:18 11.18 0.000 361 403,786 卖盘
13:51:13 11.18 0.000 2 2,237 卖盘
13:51:09 11.18 0.000 12 13,416 卖盘
13:51:06 11.18 0.000 139 155,502 卖盘
13:51:02 11.18 0.000 90 100,616 买盘
13:50:57 11.18 0.010 27 30,186 买盘
13:50:52 11.17 -0.010 103 115,101 卖盘
13:50:44 11.18 0.000 95 106,172 买盘
13:50:39 11.18 0.010 33 36,860 买盘
13:50:33 11.17 0.000 270 301,196 买盘
13:50:30 11.17 0.010 169 188,773 买盘
13:50:24 11.16 0.000 13 14,513 卖盘
13:50:21 11.16 0.000 128 142,828 买盘
13:50:12 11.16 0.000 195 217,466 买盘
13:50:03 11.16 -0.010 53 59,138 卖盘
13:49:56 11.17 0.020 70 78,169 买盘
13:49:54 11.15 0.000 104 116,009 买盘
13:49:50 11.15 0.000 551 614,189 卖盘
13:49:45 11.15 0.000 241 268,885 卖盘
13:49:40 11.15 0.000 115 128,261 卖盘
13:49:36 11.15 0.000 57 63,555 卖盘
13:49:32 11.15 -0.010 3 3,345 卖盘
13:49:28 11.16 0.010 134 149,414 买盘
13:49:24 11.15 0.000 67 74,705 卖盘
13:49:21 11.15 0.000 148 165,020 卖盘
13:49:17 11.15 0.000 134 149,417 卖盘
13:49:12 11.15 0.000 55 61,325 卖盘
13:49:09 11.15 0.000 306 341,233 卖盘
13:49:06 11.15 -0.010 273 304,398 卖盘
13:49:03 11.16 0.000 30 33,480 买盘
13:48:58 11.16 0.000 506 564,713 卖盘
13:48:54 11.16 -0.010 583 650,676 卖盘
13:48:51 11.17 0.000 464 518,648 卖盘
13:48:42 11.17 0.000 115 128,565 卖盘
13:48:39 11.17 0.000 1 1,117 卖盘
13:48:36 11.17 -0.010 72 80,485 卖盘
13:48:32 11.18 0.000 17 19,006 卖盘
13:48:28 11.18 -0.010 4 4,472 卖盘
13:48:25 11.19 0.010 38 42,491 买盘
13:48:21 11.18 0.000 59 65,648 买盘
13:48:19 11.18 0.000 12 13,416 买盘
13:48:14 11.18 0.000 10 11,180 买盘
13:48:09 11.18 0.000 187 209,064 买盘
13:48:06 11.18 -0.010 134 150,124 卖盘
13:48:01 11.19 0.010 111 124,209 买盘
13:47:54 11.18 0.000 269 300,429 买盘
13:47:51 11.18 0.000 44 49,192 卖盘
13:47:48 11.18 0.000 202 225,936 卖盘
13:47:42 11.18 0.000 26 29,073 买盘
13:47:36 11.18 0.000 89 99,506 卖盘
13:47:27 11.18 0.020 2 2,236 中性盘
13:47:24 11.16 -0.020 105 117,313 卖盘
13:47:21 11.18 0.000 64 71,552 买盘
13:47:19 11.18 0.000 273 305,049 卖盘
13:47:14 11.18 0.000 297 331,959 买盘
13:47:12 11.18 0.010 58 64,819 买盘
13:47:07 11.17 0.000 13 14,533 卖盘
13:47:03 11.17 0.010 116 129,540 买盘
13:47:00 11.16 0.000 118 131,766 卖盘
13:46:54 11.16 0.000 96 107,141 卖盘
13:46:48 11.16 0.010 18 20,088 中性盘
13:46:41 11.15 0.000 85 94,774 买盘
13:46:38 11.15 0.000 53 59,085 买盘
13:46:33 11.15 0.000 232 258,680 买盘
13:46:30 11.15 0.000 109 121,489 买盘
13:46:26 11.14 -0.010 69 76,891 卖盘
13:46:24 11.15 0.000 238 265,361 买盘
13:46:18 11.15 0.010 89 99,180 买盘
13:46:15 11.14 0.000 136 151,565 卖盘
13:46:11 11.14 0.000 84 93,576 卖盘
13:46:06 11.14 0.000 44 49,016 卖盘
13:46:03 11.14 0.000 93 103,623 卖盘
13:46:00 11.14 -0.020 11,257 12,539,247 卖盘
13:44:31 11.16 0.020 80 89,203 买盘
13:44:27 11.14 -0.020 72 80,265 卖盘
13:44:20 11.14 0.000 10 11,140 卖盘
13:44:16 11.14 0.010 477 531,572 买盘
13:44:13 11.13 0.000 335 372,922 买盘
13:44:08 11.13 0.010 175 194,749 买盘
13:44:03 11.12 -0.010 340 378,189 卖盘
13:44:00 11.13 0.000 136 151,358 买盘
13:43:57 11.13 0.000 118 131,287 买盘
13:43:54 11.13 -0.010 586 651,817 卖盘
13:43:52 11.14 0.010 292 325,113 买盘
13:43:49 11.13 0.000 186 207,021 卖盘
13:43:45 11.13 -0.010 275 306,199 卖盘
13:43:39 11.14 -0.010 993 1,107,175 卖盘
13:43:36 11.15 0.000 756 842,974 卖盘
13:43:30 11.15 0.000 478 532,437 卖盘
13:43:27 11.15 0.000 225 250,966 卖盘
13:43:23 11.16 0.010 209 233,074 买盘
13:43:21 11.15 0.000 254 283,301 卖盘
13:43:17 11.15 -0.010 203 226,431 卖盘
13:43:12 11.16 0.000 30 33,471 买盘
13:43:10 11.16 0.000 7 7,812 买盘
13:43:06 11.16 -0.030 4,598 5,137,868 卖盘
13:43:01 11.19 -0.010 30 33,580 卖盘
13:42:57 11.20 0.000 196 219,520 卖盘
13:42:54 11.20 -0.010 285 319,200 卖盘
13:42:51 11.21 0.010 135 151,235 买盘
13:42:45 11.20 -0.010 21 23,520 卖盘
13:42:42 11.21 0.010 37 41,477 买盘
13:42:40 11.20 -0.010 83 92,976 卖盘
13:42:37 11.21 0.010 180 201,601 中性盘
13:42:34 11.20 0.000 90 100,800 卖盘
13:42:30 11.20 0.000 298 334,065 卖盘
13:42:28 11.20 0.000 24 26,881 卖盘
13:42:24 11.20 -0.010 38 42,585 卖盘
13:42:22 11.21 0.000 10 11,210 买盘
13:42:17 11.21 0.000 6 6,726 卖盘
13:42:12 11.21 0.000 5 5,695 买盘
13:42:10 11.21 0.010 63 70,563 买盘
13:42:06 11.20 -0.010 249 279,025 卖盘
13:42:01 11.21 0.000 15 16,815 买盘
13:41:57 11.21 0.000 99 110,881 买盘
13:41:54 11.21 0.000 57 63,866 买盘
13:41:50 11.21 0.000 129 144,519 卖盘
13:41:48 11.21 0.000 19 21,299 卖盘
13:41:44 11.21 -0.010 24 26,924 卖盘
13:41:41 11.22 0.010 5 5,610 买盘
13:41:36 11.21 0.000 2 2,243 卖盘
13:41:33 11.21 -0.010 103 115,463 卖盘
13:41:29 11.22 0.000 31 34,760 买盘
13:41:20 11.21 0.000 8 8,968 卖盘
13:41:14 11.21 0.000 26 29,168 卖盘
13:41:12 11.21 0.000 5 5,605 卖盘
13:41:09 11.21 -0.010 1 1,121 卖盘
13:41:04 11.22 0.000 109 122,281 卖盘
13:41:01 11.22 0.000 15 16,830 卖盘
13:40:58 11.22 0.000 39 43,758 卖盘
13:40:54 11.22 0.000 12 13,463 买盘
13:40:51 11.22 0.000 74 82,960 买盘
13:40:48 11.22 0.000 4,106 4,598,437 买盘
13:39:22 11.22 0.000 82 91,954 买盘
13:39:15 11.22 -0.010 76 85,308 卖盘
13:39:13 11.23 0.010 19 21,328 买盘
13:39:06 11.22 0.020 53 59,488 卖盘
13:39:03 11.20 -0.030 1,001 1,121,857 卖盘
13:39:00 11.23 0.000 22 24,706 卖盘
13:38:57 11.23 0.000 5 5,615 买盘
13:38:51 11.23 -0.010 226 253,798 卖盘
13:38:47 11.24 0.010 5 5,620 买盘
13:38:42 11.23 0.000 14 15,722 卖盘
13:38:36 11.23 0.000 3 3,369 卖盘
13:38:33 11.23 0.000 29 32,571 卖盘
13:38:30 11.23 0.000 140 157,220 卖盘
13:38:24 11.23 0.000 62 69,656 卖盘
13:38:15 11.23 0.000 51 57,273 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020