网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

罗 牛 山 (000735)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.11 52周最低:7.6

历史数据下载 罗 牛 山(000735) 成交明细

日期:2019-07-22

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 8.90 0.010 4 3,557 买盘
14:56:57 8.89 0.000 4 3,556 卖盘
14:56:54 8.89 0.000 263 233,726 买盘
14:56:48 8.89 0.000 140 124,523 买盘
14:56:45 8.89 0.000 48 42,682 卖盘
14:56:39 8.89 0.000 20 17,780 卖盘
14:56:36 8.89 0.000 10 8,890 卖盘
14:56:33 8.89 0.000 80 71,120 卖盘
14:56:30 8.89 0.010 28 24,892 卖盘
14:56:27 8.88 0.000 53 47,076 卖盘
14:56:24 8.88 -0.010 130 115,540 卖盘
14:56:21 8.89 0.010 54 47,962 买盘
14:56:18 8.88 0.000 110 97,690 卖盘
14:56:15 8.88 -0.010 28 24,867 卖盘
14:56:12 8.89 0.000 152 135,125 买盘
14:56:09 8.89 0.000 218 193,747 买盘
14:56:06 8.89 0.000 45 39,987 买盘
14:56:00 8.89 0.000 340 301,930 买盘
14:55:57 8.89 0.000 34 30,196 买盘
14:55:54 8.89 0.000 62 55,118 买盘
14:55:51 8.89 0.000 30 26,648 买盘
14:55:48 8.89 0.000 107 95,070 买盘
14:55:42 8.89 0.000 20 17,780 买盘
14:55:39 8.89 0.000 118 104,902 买盘
14:55:36 8.89 0.010 128 113,742 买盘
14:55:33 8.88 -0.010 463 411,144 卖盘
14:55:30 8.89 0.000 130 115,549 买盘
14:55:27 8.89 0.010 47 41,743 买盘
14:55:24 8.88 -0.010 19 16,880 卖盘
14:55:21 8.89 0.010 55 48,870 买盘
14:55:18 8.88 0.000 115 102,120 卖盘
14:55:15 8.88 -0.010 669 594,072 卖盘
14:55:09 8.89 0.010 26 23,104 买盘
14:55:06 8.88 0.000 161 143,036 卖盘
14:55:03 8.88 -0.010 136 120,828 卖盘
14:55:00 8.89 0.000 103 91,520 买盘
14:54:57 8.89 0.000 48 42,650 买盘
14:54:54 8.89 0.010 629 558,854 买盘
14:54:48 8.88 -0.010 34 30,210 卖盘
14:54:42 8.89 0.000 174 154,581 买盘
14:54:39 8.89 0.000 29 25,781 买盘
14:54:36 8.89 0.000 13 11,557 买盘
14:54:33 8.89 0.000 2,012 1,786,727 买盘
14:54:30 8.89 0.000 140 124,426 买盘
14:54:27 8.89 0.010 101 89,789 买盘
14:54:24 8.88 0.000 23 20,439 卖盘
14:54:18 8.88 0.000 49 43,522 卖盘
14:54:15 8.88 -0.010 143 127,109 卖盘
14:54:12 8.89 0.000 32 28,448 买盘
14:54:09 8.89 0.010 63 56,007 买盘
14:54:06 8.88 -0.010 79 70,199 卖盘
14:54:03 8.89 0.000 66 58,667 买盘
14:53:57 8.89 0.010 31 27,530 买盘
14:53:54 8.88 -0.010 234 207,926 卖盘
14:53:48 8.89 0.010 31 27,559 买盘
14:53:45 8.88 0.000 21 18,659 卖盘
14:53:42 8.88 -0.010 6 5,328 卖盘
14:53:39 8.89 0.010 22 19,538 买盘
14:53:36 8.88 0.000 320 284,370 卖盘
14:53:33 8.88 -0.010 107 95,078 卖盘
14:53:30 8.89 0.010 73 64,860 买盘
14:53:27 8.88 -0.010 112 99,456 卖盘
14:53:24 8.89 0.000 24 21,336 买盘
14:53:21 8.89 0.000 98 87,114 买盘
14:53:18 8.89 0.000 41 36,449 买盘
14:53:15 8.89 0.000 62 55,118 买盘
14:53:12 8.89 -0.010 406 360,954 卖盘
14:53:09 8.90 0.010 166 147,740 买盘
14:53:06 8.89 0.000 17 15,125 卖盘
14:53:03 8.89 0.000 67 59,597 卖盘
14:53:00 8.89 -0.010 300 266,700 卖盘
14:52:51 8.90 0.000 1 890 买盘
14:52:48 8.90 0.010 23 20,467 买盘
14:52:42 8.89 0.000 55 48,900 卖盘
14:52:39 8.89 -0.010 42 37,338 卖盘
14:52:36 8.90 0.010 529 470,790 买盘
14:52:33 8.89 -0.010 144 128,046 卖盘
14:52:30 8.90 0.000 43 38,250 买盘
14:52:27 8.90 0.000 14 12,450 买盘
14:52:24 8.90 0.000 134 119,160 买盘
14:52:21 8.90 0.000 22 19,580 买盘
14:52:18 8.90 0.010 87 77,395 买盘
14:52:15 8.89 0.000 58 51,570 卖盘
14:52:09 8.89 -0.010 70 62,256 卖盘
14:52:06 8.90 0.000 28 24,915 买盘
14:52:03 8.90 0.000 124 110,271 买盘
14:51:57 8.90 0.010 6 5,340 买盘
14:51:51 8.89 -0.010 115 102,269 卖盘
14:51:48 8.90 0.010 68 60,472 买盘
14:51:45 8.89 -0.010 75 66,685 卖盘
14:51:42 8.90 0.000 141 125,490 买盘
14:51:39 8.90 0.000 53 47,168 买盘
14:51:36 8.90 0.010 188 167,220 买盘
14:51:33 8.89 -0.010 41 36,463 卖盘
14:51:30 8.90 0.000 25 22,230 买盘
14:51:24 8.90 0.010 80 71,171 买盘
14:51:21 8.89 -0.010 9 8,002 卖盘
14:51:15 8.90 0.010 192 170,715 买盘
14:51:12 8.89 -0.010 10 8,890 卖盘
14:51:09 8.90 0.010 177 157,363 买盘
14:51:03 8.89 0.000 49 43,580 卖盘
14:51:00 8.89 0.000 25 22,225 买盘
14:50:54 8.89 0.000 188 167,064 卖盘
14:50:51 8.89 0.010 514 456,946 买盘
14:50:48 8.88 0.000 9 7,996 卖盘
14:50:45 8.88 -0.010 58 51,530 卖盘
14:50:42 8.89 0.010 20 17,774 买盘
14:50:39 8.88 -0.010 26 23,093 卖盘
14:50:36 8.89 0.000 102 90,580 买盘
14:50:33 8.89 0.010 7 6,223 买盘
14:50:27 8.88 0.000 351 311,709 卖盘
14:50:24 8.88 -0.010 66 58,618 卖盘
14:50:21 8.89 0.000 51 45,333 买盘
14:50:18 8.89 0.000 32 28,431 买盘
14:50:12 8.89 0.000 18 15,986 买盘
14:50:03 8.89 0.010 102 90,586 买盘
14:50:00 8.88 0.000 408 362,304 卖盘
14:49:57 8.88 -0.010 223 198,047 卖盘
14:49:54 8.89 0.010 79 70,208 买盘
14:49:51 8.88 0.000 12 10,658 卖盘
14:49:48 8.88 0.000 39 34,632 卖盘
14:49:45 8.88 0.000 67 59,507 卖盘
14:49:42 8.88 0.000 10 8,880 卖盘
14:49:39 8.88 0.000 1 888 卖盘
14:49:36 8.88 0.000 117 103,896 卖盘
14:49:30 8.88 0.000 6 5,328 卖盘
14:49:27 8.88 0.000 24 21,312 买盘
14:49:24 8.88 0.000 359 318,693 买盘
14:49:21 8.88 0.000 142 126,096 买盘
14:49:18 8.88 0.000 48 42,622 买盘
14:49:15 8.88 0.000 2 1,776 买盘
14:49:09 8.88 0.000 62 55,013 买盘
14:49:06 8.88 0.010 60 53,280 买盘
14:49:03 8.87 -0.010 130 115,315 卖盘
14:48:57 8.88 0.000 13 11,542 买盘
14:48:54 8.88 0.000 2 1,776 买盘
14:48:51 8.88 0.000 1 888 买盘
14:48:48 8.88 0.010 34 30,175 买盘
14:48:45 8.87 -0.010 206 182,728 卖盘
14:48:39 8.88 0.010 61 54,124 买盘
14:48:36 8.87 0.000 865 767,746 卖盘
14:48:33 8.87 -0.010 101 89,647 卖盘
14:48:30 8.88 0.010 538 477,707 买盘
14:48:27 8.87 0.000 159 141,033 卖盘
14:48:24 8.87 0.000 389 345,043 卖盘
14:48:21 8.87 0.000 345 306,015 买盘
14:48:18 8.87 0.010 126 111,762 买盘
14:48:12 8.86 -0.010 254 225,276 卖盘
14:48:09 8.87 0.000 1 887 卖盘
14:48:03 8.87 0.000 418 370,966 卖盘
14:48:00 8.87 0.000 112 99,394 卖盘
14:47:57 8.87 0.000 309 274,083 买盘
14:47:54 8.87 0.000 98 86,926 买盘
14:47:51 8.87 0.000 873 773,951 买盘
14:47:48 8.87 0.000 53 47,011 买盘
14:47:45 8.87 0.000 421 373,366 卖盘
14:47:42 8.87 0.000 75 66,494 卖盘
14:47:39 8.87 -0.010 44 39,028 买盘
14:47:36 8.88 0.020 14 12,426 买盘
14:47:33 8.86 -0.010 130 115,246 卖盘
14:47:30 8.87 -0.010 214 189,791 卖盘
14:47:27 8.88 0.020 325 288,290 买盘
14:47:21 8.86 -0.010 174 154,350 卖盘
14:47:18 8.87 0.000 464 411,580 卖盘
14:47:15 8.87 -0.010 276 244,849 卖盘
14:47:12 8.88 0.000 266 236,084 买盘
14:47:06 8.88 0.000 6 5,323 买盘
14:47:03 8.88 0.000 19 16,872 买盘
14:47:00 8.88 0.000 467 414,700 卖盘
14:46:57 8.88 0.000 465 412,921 卖盘
14:46:54 8.88 0.000 72 63,936 卖盘
14:46:51 8.88 0.000 71 63,048 卖盘
14:46:48 8.88 0.000 165 146,520 卖盘
14:46:45 8.88 -0.010 295 261,960 卖盘
14:46:42 8.89 0.010 219 194,476 买盘
14:46:39 8.88 -0.010 87 77,266 卖盘
14:46:36 8.89 0.010 119 105,698 买盘
14:46:33 8.88 -0.010 389 345,501 卖盘
14:46:27 8.89 0.000 737 655,046 卖盘
14:46:24 8.89 -0.010 306 272,038 卖盘
14:46:21 8.90 0.010 155 137,796 买盘
14:46:18 8.89 0.000 185 164,468 卖盘
14:46:15 8.89 -0.010 217 192,913 卖盘
14:46:09 8.90 0.000 465 413,456 买盘
14:46:06 8.90 0.000 502 446,781 卖盘
14:46:03 8.90 0.000 517 460,130 卖盘
14:46:00 8.90 0.000 74 65,865 卖盘
14:45:57 8.90 0.000 149 132,710 卖盘
14:45:54 8.90 0.000 76 67,650 卖盘
14:45:51 8.90 0.000 21 18,690 卖盘
14:45:48 8.90 -0.010 19 16,910 卖盘
14:45:45 8.91 0.010 319 283,939 买盘
14:45:42 8.90 0.000 30 26,700 卖盘
14:45:39 8.90 -0.010 19 16,915 卖盘
14:45:36 8.91 0.000 3 2,672 买盘
14:45:33 8.91 0.010 40 35,633 买盘
14:45:30 8.90 -0.010 1 890 卖盘
14:45:27 8.91 0.010 7 6,232 买盘
14:45:21 8.90 -0.010 23 20,470 卖盘
14:45:18 8.91 0.010 4 3,564 买盘
14:45:15 8.90 0.000 11 9,790 卖盘
14:45:09 8.90 -0.010 10 8,900 卖盘
14:45:06 8.91 0.010 29 25,829 买盘
14:45:03 8.90 -0.010 101 89,891 卖盘
14:45:00 8.91 0.000 24 21,384 买盘
14:44:57 8.91 0.000 53 47,223 买盘
14:44:54 8.91 0.000 46 40,986 买盘
14:44:51 8.91 0.000 273 243,248 卖盘
14:44:45 8.91 -0.010 42 37,422 卖盘
14:44:42 8.92 0.010 5 4,460 买盘
14:44:36 8.91 -0.010 50 44,550 卖盘
14:44:30 8.92 0.000 36 32,100 买盘
14:44:27 8.92 0.010 55 49,008 买盘
14:44:21 8.91 -0.010 166 148,023 卖盘
14:44:15 8.92 0.000 136 121,322 卖盘
14:44:09 8.92 0.010 12 10,704 买盘
14:44:06 8.91 0.000 7 6,238 卖盘
14:44:03 8.91 -0.020 148 131,908 卖盘
14:44:00 8.93 0.020 1,104 985,408 买盘
14:43:54 8.91 0.000 10 8,910 卖盘
14:43:48 8.91 -0.010 8 7,128 卖盘
14:43:45 8.92 0.000 24 21,387 买盘
14:43:42 8.92 0.010 110 98,074 买盘
14:43:39 8.91 -0.010 23 20,493 卖盘
14:43:33 8.92 0.010 26 23,184 买盘
14:43:30 8.91 0.000 37 32,968 卖盘
14:43:27 8.91 -0.010 56 49,906 卖盘
14:43:21 8.92 0.000 10 8,920 买盘
14:43:18 8.92 0.000 4 3,567 买盘
14:43:12 8.92 0.010 2 1,784 买盘
14:43:09 8.91 0.000 11 9,801 卖盘
14:43:06 8.91 -0.010 1 891 卖盘
14:43:03 8.92 0.010 53 47,273 买盘
14:43:00 8.91 0.000 82 73,066 卖盘
14:42:57 8.91 0.000 137 122,067 卖盘
14:42:51 8.91 -0.010 9 8,019 卖盘
14:42:42 8.92 0.010 9 8,028 买盘
14:42:39 8.91 0.000 464 413,424 卖盘
14:42:36 8.91 0.000 56 49,896 卖盘
14:42:33 8.91 -0.010 12 10,692 卖盘
14:42:30 8.92 0.010 10 8,920 买盘
14:42:24 8.91 0.000 68 60,588 卖盘
14:42:18 8.91 -0.010 39 34,750 卖盘
14:42:15 8.92 0.000 5 4,460 买盘
14:42:12 8.92 0.010 5 4,460 买盘
14:42:09 8.91 0.000 38 33,862 卖盘
14:42:06 8.91 0.000 1 891 卖盘
14:42:03 8.91 0.000 284 253,044 卖盘
14:42:00 8.91 0.000 14 12,474 卖盘
14:41:57 8.91 -0.010 16 14,256 卖盘
14:41:51 8.92 0.000 10 8,920 买盘
14:41:48 8.92 0.010 24 21,388 买盘
14:41:42 8.91 -0.010 14 12,474 卖盘
14:41:39 8.92 0.000 25 22,300 买盘
14:41:36 8.92 0.010 17 15,164 买盘
14:41:27 8.91 0.000 42 37,422 卖盘
14:41:24 8.91 -0.010 10 8,910 卖盘
14:41:09 8.92 0.010 20 17,840 买盘
14:41:03 8.91 -0.010 48 42,772 卖盘
14:41:00 8.92 0.000 10 8,920 买盘
14:40:54 8.92 0.010 34 30,324 买盘
14:40:51 8.91 -0.010 38 33,888 卖盘
14:40:48 8.92 0.000 91 81,172 卖盘
14:40:45 8.92 -0.010 8 7,136 卖盘
14:40:42 8.93 0.010 9 8,029 买盘
14:40:39 8.92 0.000 17 15,164 卖盘
14:40:36 8.92 0.000 58 51,736 卖盘
14:40:33 8.92 0.000 15 13,380 卖盘
14:40:27 8.92 0.000 15 13,385 卖盘
14:40:24 8.92 0.000 11 9,812 卖盘
14:40:21 8.92 0.000 109 97,228 卖盘
14:40:15 8.92 0.000 10 8,924 卖盘
14:40:09 8.92 0.000 94 83,932 卖盘
14:40:06 8.92 -0.010 38 33,896 卖盘
14:40:03 8.93 0.010 5 4,465 买盘
14:39:57 8.92 0.000 49 43,732 卖盘
14:39:54 8.92 -0.010 20 17,840 卖盘
14:39:51 8.93 0.000 7 6,251 买盘
14:39:48 8.93 0.000 46 41,078 买盘
14:39:39 8.93 0.000 1 893 买盘
14:39:36 8.93 0.000 103 91,979 买盘
14:39:33 8.93 0.000 144 128,482 买盘
14:39:21 8.93 0.010 21 18,743 买盘
14:39:18 8.92 0.000 30 26,760 卖盘
14:39:12 8.92 0.000 20 17,840 卖盘
14:39:09 8.92 0.000 362 322,893 买盘
14:39:06 8.92 0.010 16 14,262 买盘
14:38:57 8.91 -0.010 15 13,365 卖盘
14:38:51 8.92 0.010 5 4,460 买盘
14:38:45 8.91 -0.010 9 8,019 卖盘
14:38:42 8.92 0.000 2 1,784 买盘
14:38:39 8.92 -0.010 195 173,940 卖盘
14:38:36 8.93 0.000 41 36,587 买盘
14:38:33 8.93 0.000 54 48,213 买盘
14:38:30 8.93 0.000 3 2,679 买盘
14:38:27 8.93 0.000 5 4,465 买盘
14:38:24 8.93 0.000 6 5,358 买盘
14:38:18 8.93 0.000 20 17,860 买盘
14:38:15 8.93 0.000 20 17,860 买盘
14:38:12 8.93 0.000 1 893 买盘
14:38:09 8.93 0.000 38 33,934 卖盘
14:38:06 8.93 0.000 5 4,465 卖盘
14:38:00 8.93 0.010 110 98,225 买盘
14:37:54 8.92 0.000 432 385,344 买盘
14:37:48 8.92 0.010 50 44,600 买盘
14:37:39 8.91 0.000 53 47,223 卖盘
14:37:36 8.91 0.000 3 2,674 卖盘
14:37:27 8.91 0.000 359 320,160 卖盘
14:37:24 8.91 0.000 944 841,020 买盘
14:37:18 8.91 0.010 8 7,123 买盘
14:37:15 8.90 0.000 126 112,140 卖盘
14:37:12 8.90 0.000 33 29,371 卖盘
14:37:09 8.90 0.000 27 24,030 卖盘
14:37:06 8.90 0.000 60 53,405 卖盘
14:37:00 8.90 0.000 2 1,780 卖盘
14:36:57 8.90 0.000 4 3,560 卖盘
14:36:54 8.90 0.000 1 890 卖盘
14:36:51 8.90 -0.010 175 155,750 卖盘
14:36:48 8.91 0.010 103 91,760 买盘
14:36:45 8.90 -0.010 15 13,350 卖盘
14:36:42 8.91 0.010 282 251,262 买盘
14:36:39 8.90 0.000 45 40,050 卖盘
14:36:36 8.90 -0.010 95 84,550 卖盘
14:36:33 8.91 0.010 90 80,102 买盘
14:36:27 8.90 0.000 17 15,130 卖盘
14:36:24 8.90 0.000 28 24,921 卖盘
14:36:21 8.90 0.000 15 13,350 卖盘
14:36:18 8.90 -0.010 33 29,370 卖盘
14:36:15 8.91 0.000 33 29,372 买盘
14:36:12 8.91 0.010 10 8,910 买盘
14:36:06 8.90 0.000 18 16,031 卖盘
14:36:03 8.90 -0.010 30 26,700 卖盘
14:35:57 8.91 0.010 4 3,564 买盘
14:35:54 8.90 -0.010 96 85,440 卖盘
14:35:51 8.91 0.010 5 4,455 买盘
14:35:45 8.90 0.000 203 180,746 卖盘
14:35:42 8.90 0.000 10 8,900 卖盘
14:35:39 8.90 0.000 38 33,820 卖盘
14:35:30 8.90 0.000 6 5,340 卖盘
14:35:27 8.90 0.000 11 9,790 卖盘
14:35:24 8.90 0.000 113 100,570 卖盘
14:35:18 8.90 -0.010 20 17,800 卖盘
14:35:15 8.91 0.010 5 4,455 买盘
14:35:09 8.90 0.000 93 82,770 卖盘
14:35:06 8.90 0.000 28 24,920 卖盘
14:35:00 8.90 0.000 169 150,429 卖盘
14:34:54 8.90 -0.010 72 64,080 卖盘
14:34:45 8.91 0.010 11 9,801 买盘
14:34:42 8.90 0.000 20 17,800 卖盘
14:34:36 8.90 0.000 5 4,450 卖盘
14:34:33 8.90 0.000 3 2,670 卖盘
14:34:30 8.90 0.000 1 890 卖盘
14:34:27 8.90 0.000 357 317,730 卖盘
14:34:24 8.90 0.000 81 72,090 买盘
14:34:21 8.90 -0.010 56 49,840 卖盘
14:34:18 8.91 0.010 5 4,453 买盘
14:34:15 8.90 0.000 1 890 买盘
14:34:12 8.90 0.000 47 41,830 卖盘
14:34:09 8.90 0.000 75 66,750 卖盘
14:34:06 8.90 0.000 9 8,010 卖盘
14:34:03 8.90 -0.010 100 89,000 卖盘
14:34:00 8.91 0.010 5 4,455 买盘
14:33:54 8.90 0.000 27 24,030 卖盘
14:33:51 8.90 0.000 396 352,292 买盘
14:33:48 8.90 0.000 14 12,460 买盘
14:33:45 8.90 0.000 46 40,940 买盘
14:33:39 8.90 0.000 129 114,810 卖盘
14:33:36 8.90 0.000 51 45,390 卖盘
14:33:33 8.90 0.000 150 133,500 卖盘
14:33:30 8.90 0.000 34 30,260 卖盘
14:33:27 8.90 0.000 1 890 卖盘
14:33:24 8.90 0.000 9 8,010 卖盘
14:33:21 8.90 0.000 56 49,840 卖盘
14:33:18 8.90 -0.010 6 5,340 卖盘
14:33:15 8.91 0.010 313 278,580 买盘
14:33:12 8.90 0.000 200 178,008 卖盘
14:33:09 8.90 0.000 1 890 卖盘
14:33:00 8.90 0.000 17 15,130 卖盘
14:32:54 8.90 0.000 271 241,190 买盘
14:32:48 8.90 0.000 67 59,630 买盘
14:32:42 8.90 0.000 203 180,670 卖盘
14:32:39 8.90 0.000 42 37,380 卖盘
14:32:36 8.90 -0.010 32 28,480 卖盘
14:32:33 8.91 0.000 3 2,673 买盘
14:32:30 8.91 0.010 200 178,200 买盘
14:32:27 8.90 -0.010 21 18,697 卖盘
14:32:24 8.91 0.010 76 67,711 买盘
14:32:21 8.90 0.000 75 66,750 卖盘
14:32:18 8.90 -0.010 12 10,680 卖盘
14:32:15 8.91 0.010 8 7,123 买盘
14:32:09 8.90 0.000 31 27,590 买盘
14:32:06 8.90 0.000 214 190,460 卖盘
14:32:03 8.90 0.000 111 98,790 卖盘
14:32:00 8.90 0.000 10 8,900 卖盘
14:31:57 8.90 0.000 18 16,020 卖盘
14:31:54 8.90 0.000 200 178,003 卖盘
14:31:45 8.90 -0.010 151 134,390 卖盘
14:31:42 8.91 0.010 13 11,583 买盘
14:31:39 8.90 0.000 9 8,011 卖盘
14:31:36 8.90 0.000 20 17,800 卖盘
14:31:33 8.90 -0.010 43 38,275 卖盘
14:31:30 8.91 0.010 10 8,910 买盘
14:31:27 8.90 -0.010 26 23,143 卖盘
14:31:24 8.91 0.000 25 22,275 买盘
14:31:18 8.91 0.000 6 5,346 买盘
14:31:12 8.91 0.000 30 26,710 买盘
14:31:06 8.91 0.000 14 12,465 买盘
14:31:03 8.91 0.010 46 40,956 买盘
14:31:00 8.90 0.000 320 284,800 卖盘
14:30:54 8.90 0.000 79 70,310 卖盘
14:30:48 8.90 0.000 2 1,780 卖盘
14:30:45 8.90 0.000 280 249,200 卖盘
14:30:42 8.90 0.000 191 169,969 买盘
14:30:39 8.90 0.000 71 63,141 买盘
14:30:36 8.90 0.000 77 68,530 买盘
14:30:33 8.90 0.000 174 154,860 买盘
14:30:27 8.90 0.000 54 48,060 买盘
14:30:24 8.90 0.000 205 182,451 卖盘
14:30:21 8.90 -0.010 10 8,905 卖盘
14:30:18 8.91 0.000 11 9,801 买盘
14:30:15 8.91 0.000 28 24,927 买盘
14:30:12 8.91 0.010 203 180,673 买盘
14:30:09 8.90 0.000 19 16,910 卖盘
14:30:00 8.90 0.000 159 141,510 卖盘
14:29:54 8.90 0.000 93 82,770 买盘
14:29:48 8.90 0.000 70 62,300 买盘
14:29:45 8.90 0.000 37 32,930 买盘
14:29:42 8.90 0.000 86 76,540 买盘
14:29:39 8.90 -0.010 97 86,330 卖盘
14:29:36 8.91 0.010 3 2,673 买盘
14:29:30 8.90 -0.010 2 1,780 卖盘
14:29:27 8.91 0.010 6 5,346 买盘
14:29:24 8.90 0.000 123 109,479 卖盘
14:29:21 8.90 0.000 57 50,730 卖盘
14:29:18 8.90 0.000 26 23,140 卖盘
14:29:15 8.90 0.000 30 26,700 卖盘
14:29:12 8.90 0.010 188 167,263 买盘
14:29:03 8.89 0.010 240 213,235 买盘
14:28:57 8.88 0.000 112 99,482 卖盘
14:28:51 8.88 -0.010 31 27,528 卖盘
14:28:48 8.89 0.010 89 79,045 买盘
14:28:45 8.88 0.000 181 160,747 卖盘
14:28:42 8.88 -0.010 188 166,994 卖盘
14:28:39 8.89 0.010 211 187,376 买盘
14:28:36 8.88 -0.010 526 467,091 卖盘
14:28:33 8.89 0.010 455 404,075 买盘
14:28:30 8.88 0.000 898 797,434 卖盘
14:28:27 8.88 0.000 961 853,368 卖盘
14:28:24 8.88 -0.010 96 85,330 卖盘
14:28:21 8.89 0.000 183 162,687 卖盘
14:28:18 8.89 -0.010 90 80,010 卖盘
14:28:15 8.90 0.000 1,414 1,257,064 买盘
14:28:12 8.90 0.000 6,992 6,222,902 卖盘
14:28:09 8.90 -0.010 1,395 1,242,105 卖盘
14:28:03 8.91 0.000 1,840 1,639,440 卖盘
14:27:57 8.91 0.000 102 90,885 卖盘
14:27:54 8.91 0.000 59 52,569 卖盘
14:27:51 8.91 -0.010 135 120,294 卖盘
14:27:48 8.92 0.010 81 72,181 买盘
14:27:45 8.91 -0.010 35 31,190 卖盘
14:27:42 8.92 0.010 157 139,888 买盘
14:27:39 8.91 0.000 50 44,550 卖盘
14:27:33 8.91 -0.010 64 57,029 卖盘
14:27:30 8.92 0.000 27 24,084 买盘
14:27:24 8.92 0.000 175 155,930 买盘
14:27:18 8.92 0.000 2 1,784 买盘
14:27:15 8.92 0.000 8 7,136 买盘
14:27:12 8.92 0.000 112 99,904 买盘
14:27:09 8.92 0.000 51 45,453 买盘
14:27:06 8.92 0.000 1 892 买盘
14:27:03 8.92 0.000 21 18,732 买盘
14:26:57 8.92 0.000 1 892 买盘
14:26:54 8.92 0.000 104 92,748 卖盘
14:26:45 8.92 0.000 2 1,784 卖盘
14:26:42 8.92 0.000 316 281,757 买盘
14:26:39 8.92 0.010 14 12,475 买盘
14:26:36 8.91 -0.010 165 147,150 卖盘
14:26:33 8.92 0.000 64 57,088 买盘
14:26:30 8.92 0.000 17 15,149 买盘
14:26:27 8.92 0.000 271 241,732 买盘
14:26:24 8.92 0.000 18 16,056 买盘
14:26:18 8.92 0.000 294 262,248 卖盘
14:26:12 8.92 0.000 72 64,233 卖盘
14:26:09 8.92 0.000 500 446,000 卖盘
14:26:03 8.92 0.000 477 425,484 卖盘
14:26:00 8.92 0.000 173 154,349 卖盘
14:25:57 8.92 0.000 53 47,279 卖盘
14:25:51 8.92 0.000 150 133,800 卖盘
14:25:48 8.92 0.000 20 17,840 卖盘
14:25:45 8.92 0.000 20 17,840 卖盘
14:25:42 8.92 0.000 42 37,469 卖盘
14:25:39 8.92 0.000 200 178,400 卖盘
14:25:36 8.92 0.000 33 29,436 卖盘
14:25:33 8.92 0.000 19 16,948 卖盘
14:25:24 8.92 0.000 83 74,036 卖盘
14:25:18 8.92 0.000 345 307,740 卖盘
14:25:15 8.92 0.000 25 22,300 卖盘
14:25:09 8.92 0.000 161 143,614 卖盘
14:25:06 8.92 -0.010 1 892 卖盘
14:25:03 8.93 0.000 44 39,292 买盘
14:25:00 8.93 0.000 70 62,500 买盘
14:24:57 8.93 0.010 6 5,358 买盘
14:24:54 8.92 0.000 26 23,192 卖盘
14:24:48 8.92 0.000 11 9,812 卖盘
14:24:45 8.92 -0.010 15 13,380 卖盘
14:24:42 8.93 0.010 62 55,316 买盘
14:24:39 8.92 -0.010 124 110,614 卖盘
14:24:36 8.93 0.010 10 8,925 买盘
14:24:30 8.92 0.000 20 17,840 卖盘
14:24:27 8.92 0.000 60 53,520 卖盘
14:24:18 8.92 0.000 30 26,760 卖盘
14:24:15 8.92 -0.010 25 22,300 卖盘
14:24:09 8.93 0.000 3 2,679 买盘
14:24:06 8.93 0.000 9 8,037 卖盘
14:24:03 8.93 0.000 11 9,824 卖盘
14:24:00 8.93 0.000 10 8,930 卖盘
14:23:57 8.93 0.000 72 64,296 卖盘
14:23:54 8.93 0.000 4 3,572 卖盘
14:23:51 8.93 0.000 140 125,020 卖盘
14:23:48 8.93 0.000 2 1,786 卖盘
14:23:45 8.93 0.000 15 13,405 卖盘
14:23:42 8.93 0.000 5 4,465 卖盘
14:23:39 8.93 0.000 1 893 卖盘
14:23:36 8.93 0.000 20 17,860 卖盘
14:23:33 8.93 0.000 10 8,930 卖盘
14:23:30 8.93 0.010 67 59,831 买盘
14:23:24 8.92 -0.010 10 8,920 卖盘
14:23:18 8.93 0.010 32 28,576 买盘
14:23:15 8.92 -0.010 20 17,840 卖盘
14:23:06 8.93 0.000 3 2,677 买盘
14:23:03 8.93 0.000 52 46,436 买盘
14:23:00 8.93 0.000 27 24,086 买盘
14:22:48 8.93 0.000 53 47,342 卖盘
14:22:45 8.93 0.000 138 123,234 卖盘
14:22:42 8.93 0.000 60 53,580 卖盘
14:22:39 8.93 0.000 69 61,622 卖盘
14:22:36 8.93 0.000 256 228,608 卖盘
14:22:24 8.93 0.000 60 53,580 卖盘
14:22:18 8.93 0.000 50 44,650 卖盘
14:22:12 8.93 0.000 49 43,757 卖盘
14:22:09 8.93 0.000 11 9,830 卖盘
14:22:00 8.93 0.000 45 40,185 卖盘
14:21:54 8.93 0.000 2 1,786 卖盘
14:21:51 8.93 -0.010 21 18,754 卖盘
14:21:42 8.94 0.010 98 87,519 买盘
14:21:39 8.93 0.000 97 86,625 卖盘
14:21:30 8.93 0.000 27 24,126 卖盘
14:21:12 8.93 -0.010 495 442,035 卖盘
14:21:06 8.94 0.010 10 8,940 买盘
14:21:03 8.93 -0.010 30 26,790 卖盘
14:21:00 8.94 0.000 11 9,834 买盘
14:20:57 8.94 0.000 13 11,622 买盘
14:20:54 8.94 -0.010 252 225,288 卖盘
14:20:51 8.95 0.000 104 92,980 买盘
14:20:45 8.95 0.010 6 5,370 买盘
14:20:42 8.94 -0.010 175 156,460 卖盘
14:20:36 8.95 0.000 6 5,370 买盘
14:20:33 8.95 0.010 50 44,750 买盘
14:20:30 8.94 0.000 2 1,788 卖盘
14:20:18 8.94 0.000 39 34,866 卖盘
14:20:12 8.94 0.000 149 133,206 卖盘
14:20:03 8.94 0.000 55 49,170 卖盘
14:20:00 8.94 0.000 10 8,940 卖盘
14:19:48 8.94 -0.010 9 8,046 卖盘
14:19:42 8.95 0.000 20 17,900 买盘
14:19:36 8.95 0.010 5 4,475 买盘
14:19:33 8.94 0.000 78 69,809 卖盘
14:19:24 8.94 -0.010 70 62,580 卖盘
14:19:21 8.95 0.000 10 8,950 买盘
14:19:15 8.95 0.000 5 4,475 买盘
14:19:12 8.95 0.000 11 9,845 买盘
14:19:06 8.95 0.010 9 8,055 买盘
14:18:57 8.94 -0.010 22 19,668 卖盘
14:18:54 8.95 0.000 10 8,950 买盘
14:18:51 8.95 0.000 127 113,665 买盘
14:18:42 8.95 0.010 131 117,139 买盘
14:18:39 8.94 0.000 71 63,474 卖盘
14:18:30 8.94 0.000 89 79,566 卖盘
14:18:18 8.94 0.000 35 31,290 卖盘
14:18:12 8.94 0.000 11 9,834 卖盘
14:18:09 8.94 0.000 74 66,156 卖盘
14:18:03 8.94 0.000 9 8,051 卖盘
14:17:54 8.94 0.000 47 42,018 卖盘
14:17:51 8.94 0.000 21 18,774 卖盘
14:17:45 8.94 0.000 89 79,566 卖盘
14:17:39 8.94 -0.010 13 11,629 卖盘
14:17:36 8.95 0.010 1 895 买盘
14:17:33 8.94 -0.010 1 894 卖盘
14:17:21 8.95 0.010 103 92,185 买盘
14:17:18 8.94 -0.010 2 1,789 卖盘
14:17:03 8.95 0.000 10 8,950 买盘
14:16:57 8.95 0.000 37 33,115 买盘
14:16:54 8.95 0.000 30 26,850 买盘
14:16:51 8.95 0.000 5 4,475 买盘
14:16:45 8.95 0.000 2 1,790 买盘
14:16:39 8.95 0.010 60 53,690 买盘
14:16:36 8.94 0.000 1 894 卖盘
14:16:27 8.94 0.000 1 894 卖盘
14:16:21 8.94 -0.010 20 17,880 卖盘
14:16:15 8.95 0.000 111 99,245 买盘
14:16:09 8.95 0.010 39 34,905 买盘
14:15:57 8.94 -0.010 124 110,871 卖盘
14:15:48 8.95 0.000 4 3,580 买盘
14:15:45 8.95 0.000 23 20,585 买盘
14:15:42 8.95 0.010 6 5,370 买盘
14:15:36 8.94 -0.010 40 35,770 卖盘
14:15:30 8.95 0.000 6 5,369 买盘
14:15:21 8.95 0.000 35 31,305 买盘
14:15:18 8.95 0.000 9 8,055 买盘
14:15:12 8.95 0.010 10 8,950 买盘
14:14:57 8.94 0.000 89 79,566 买盘
14:14:54 8.94 0.000 6 5,364 买盘
14:14:51 8.94 0.000 33 29,502 买盘
14:14:48 8.94 0.000 13 11,622 买盘
14:14:42 8.94 0.000 104 92,976 卖盘
14:14:33 8.94 0.010 74 66,156 买盘
14:14:30 8.93 -0.010 26 23,219 卖盘
14:14:27 8.94 0.000 5 4,470 买盘
14:14:24 8.94 0.000 22 19,668 买盘
14:14:15 8.94 0.000 4 3,576 买盘
14:14:09 8.94 0.010 7 6,258 买盘
14:14:06 8.93 -0.010 29 25,897 卖盘
14:14:03 8.94 0.010 20 17,880 买盘
14:13:57 8.93 0.000 7 6,251 卖盘
14:13:39 8.93 0.000 20 17,860 卖盘
14:13:30 8.93 0.000 14 12,502 买盘
14:13:27 8.93 0.000 12 10,716 买盘
14:13:18 8.93 0.000 10 8,930 买盘
14:13:12 8.93 0.000 1 893 买盘
14:13:00 8.93 0.000 38 33,926 买盘
14:12:54 8.93 0.000 54 48,222 买盘
14:12:51 8.93 0.000 20 17,860 买盘
14:12:45 8.93 0.000 24 21,432 买盘
14:12:42 8.93 0.000 10 8,930 买盘
14:12:39 8.93 0.000 1 893 买盘
14:12:36 8.93 0.000 180 160,740 卖盘
14:12:30 8.93 0.000 10 8,930 卖盘
14:12:06 8.93 0.000 10 8,930 卖盘
14:12:03 8.93 0.000 29 25,897 卖盘
14:11:57 8.93 -0.010 6 5,358 卖盘
14:11:45 8.94 0.000 25 22,350 买盘
14:11:42 8.94 0.010 20 17,870 买盘
14:11:39 8.93 0.000 10 8,930 卖盘
14:11:30 8.93 0.000 681 607,483 买盘
14:11:27 8.93 0.000 5 4,465 买盘
14:11:21 8.93 -0.010 75 66,975 卖盘
14:11:18 8.94 0.010 6 5,364 买盘
14:11:15 8.93 0.000 35 31,255 卖盘
14:11:12 8.93 0.000 41 36,614 卖盘
14:11:09 8.93 0.000 42 37,506 卖盘
14:11:06 8.93 0.000 142 126,849 卖盘
14:11:00 8.93 0.000 124 110,732 卖盘
14:10:54 8.93 0.000 35 31,258 卖盘
14:10:48 8.93 0.000 1 893 卖盘
14:10:39 8.93 0.000 4 3,572 卖盘
14:10:36 8.93 0.000 4 3,572 卖盘
14:10:33 8.93 0.000 102 91,088 卖盘
14:10:27 8.93 0.000 5 4,465 卖盘
14:10:24 8.93 0.000 39 34,832 卖盘
14:10:21 8.93 -0.010 110 98,240 卖盘
14:10:15 8.94 0.010 396 353,650 买盘
14:10:06 8.93 -0.010 18 16,075 卖盘
14:10:00 8.94 0.000 6 5,364 买盘
14:09:57 8.94 0.000 25 22,350 买盘
14:09:51 8.94 0.000 20 17,880 买盘
14:09:45 8.94 0.000 9 8,046 买盘
14:09:42 8.94 0.000 13 11,621 买盘
14:09:33 8.94 0.000 1 894 买盘
14:09:27 8.94 0.010 8 7,152 买盘
14:09:24 8.93 -0.010 289 258,500 卖盘
14:09:21 8.94 0.000 84 75,102 卖盘
14:09:15 8.94 0.000 114 101,911 买盘
14:09:06 8.94 0.000 53 47,382 买盘
14:09:03 8.94 0.000 9 8,046 买盘
14:09:00 8.94 0.010 48 42,912 买盘
14:08:54 8.93 0.000 305 272,370 卖盘
14:08:48 8.93 -0.010 123 109,930 卖盘
14:08:42 8.94 0.010 11 9,834 买盘
14:08:39 8.93 0.000 50 44,650 卖盘
14:08:33 8.93 0.000 1,193 1,065,349 买盘
14:08:24 8.93 0.000 5 4,465 买盘
14:08:18 8.93 0.000 323 288,439 买盘
14:08:15 8.93 0.010 59 52,638 买盘
14:08:09 8.92 0.000 81 72,252 卖盘
14:08:06 8.92 0.000 2 1,784 卖盘
14:08:03 8.92 -0.010 47 41,925 卖盘
14:08:00 8.93 0.010 52 46,410 买盘
14:07:51 8.92 0.000 8 7,136 卖盘
14:07:48 8.92 -0.010 13 11,596 卖盘
14:07:39 8.93 0.000 35 31,230 买盘
14:07:36 8.93 0.000 3 2,679 买盘
14:07:30 8.93 0.000 75 66,905 买盘
14:07:27 8.93 -0.010 474 423,282 卖盘
14:07:24 8.94 0.010 9 8,046 买盘
14:07:18 8.93 -0.010 2 1,786 卖盘
14:07:15 8.94 0.000 15 13,409 买盘
14:07:09 8.94 0.010 60 53,620 买盘
14:07:06 8.93 -0.010 20 17,860 卖盘
14:07:00 8.94 0.010 4 3,576 买盘
14:06:45 8.93 -0.010 36 32,161 卖盘
14:06:42 8.94 0.000 48 42,872 买盘
14:06:39 8.94 0.000 23 20,562 买盘
14:06:36 8.94 0.000 1 894 买盘
14:06:30 8.94 0.000 25 22,336 买盘
14:06:27 8.94 0.000 9 8,040 买盘
14:06:24 8.94 0.010 3 2,682 买盘
14:06:15 8.93 0.000 13 11,617 卖盘
14:06:09 8.93 -0.010 30 26,790 卖盘
14:06:06 8.94 0.000 10 8,940 买盘
14:05:57 8.94 0.000 6 5,364 卖盘
14:05:54 8.94 0.010 50 44,700 买盘
14:05:51 8.93 -0.020 1,226 1,095,518 卖盘
14:05:48 8.95 0.010 29 25,954 买盘
14:05:42 8.94 0.000 16 14,304 卖盘
14:05:39 8.94 0.000 5 4,470 卖盘
14:05:30 8.94 0.000 10 8,940 卖盘
14:05:24 8.94 0.000 33 29,502 卖盘
14:05:15 8.94 0.000 59 52,714 买盘
14:05:03 8.94 0.000 14 12,516 买盘
14:05:00 8.94 0.010 10 8,940 买盘
14:04:54 8.93 -0.010 5 4,465 卖盘
14:04:51 8.94 0.000 12 10,728 买盘
14:04:42 8.94 -0.010 293 261,942 卖盘
14:04:39 8.95 0.000 63 56,381 买盘
14:04:36 8.95 0.010 5 4,475 买盘
14:04:30 8.94 -0.010 3 2,682 卖盘
14:04:27 8.95 0.000 20 17,900 买盘
14:04:18 8.95 0.000 15 13,425 买盘
14:04:15 8.95 0.010 24 21,458 买盘
14:04:09 8.94 -0.010 25 22,356 卖盘
14:04:06 8.95 0.000 6 5,370 买盘
14:04:03 8.95 0.000 1 895 买盘
14:04:00 8.95 0.000 45 40,275 买盘
14:03:57 8.95 0.000 6 5,370 买盘
14:03:54 8.95 0.000 5 4,475 买盘
14:03:51 8.95 0.000 30 26,850 买盘
14:03:45 8.95 0.010 4 3,580 买盘
14:03:42 8.94 -0.010 10 8,940 卖盘
14:03:39 8.95 0.010 42 37,586 买盘
14:03:36 8.94 -0.010 2 1,788 卖盘
14:03:30 8.95 0.000 5 4,475 买盘
14:03:21 8.95 0.010 1 895 买盘
14:03:18 8.94 0.010 9 8,046 买盘
14:03:15 8.93 -0.010 4 3,572 卖盘
14:03:09 8.94 -0.010 8 7,152 买盘
14:03:06 8.95 0.000 5 4,475 买盘
14:03:03 8.95 0.000 7 6,265 买盘
14:03:00 8.95 0.000 3 2,685 买盘
14:02:57 8.95 0.000 31 27,745 买盘
14:02:54 8.95 0.000 1,802 1,609,571 买盘
14:02:51 8.95 0.000 12 10,740 卖盘
14:02:48 8.95 0.000 5 4,475 买盘
14:02:45 8.95 0.000 6 5,370 卖盘
14:02:42 8.95 0.000 4 3,580 买盘
14:02:36 8.95 0.000 20 17,900 买盘
14:02:27 8.95 0.000 98 87,710 卖盘
14:02:21 8.95 0.000 31 27,745 卖盘
14:02:18 8.95 0.000 110 98,450 卖盘
14:02:09 8.95 0.000 3 2,685 卖盘
14:01:57 8.95 0.000 255 228,225 买盘
14:01:54 8.95 0.000 7 6,265 买盘
14:01:42 8.95 0.010 30 26,850 买盘
14:01:39 8.94 -0.010 42 37,548 卖盘
14:01:33 8.95 0.000 2 1,790 买盘
14:01:30 8.95 0.000 30 26,850 买盘
14:01:27 8.95 0.000 49 43,855 买盘
14:01:24 8.95 0.010 27 24,165 买盘
14:01:18 8.94 -0.010 47 42,025 卖盘
14:01:15 8.95 0.000 1 895 买盘
14:01:09 8.95 0.000 3 2,685 买盘
14:00:57 8.95 0.000 2 1,790 买盘
14:00:54 8.95 0.010 30 26,850 买盘
14:00:48 8.94 -0.010 6 5,365 卖盘
14:00:36 8.95 0.010 44 39,344 买盘
14:00:30 8.94 0.000 1 894 卖盘
14:00:24 8.94 0.000 185 165,395 卖盘
14:00:18 8.94 -0.010 8 7,159 卖盘
14:00:06 8.95 0.000 1 895 买盘
14:00:03 8.95 0.000 1 895 买盘
14:00:00 8.95 -0.010 10 8,950 卖盘
13:59:51 8.96 0.020 1 896 买盘
13:59:42 8.94 -0.010 6 5,366 卖盘
13:59:39 8.95 0.000 21 18,795 买盘
13:59:36 8.95 0.000 5 4,475 买盘
13:59:30 8.95 0.000 63 56,385 卖盘
13:59:24 8.95 0.000 6 5,370 卖盘
13:59:21 8.95 0.000 8 7,160 卖盘
13:59:18 8.95 0.000 10 8,950 卖盘
13:59:09 8.95 0.000 206 184,365 买盘
13:59:06 8.95 0.000 6 5,370 买盘
13:59:03 8.95 0.000 4 3,580 买盘
13:58:54 8.95 0.010 25 22,375 买盘
13:58:42 8.94 0.000 7 6,258 卖盘
13:58:30 8.94 -0.010 60 53,650 卖盘
13:58:24 8.95 0.000 1 895 买盘
13:58:21 8.95 0.000 100 89,500 买盘
13:58:15 8.95 0.010 8 7,160 买盘
13:58:00 8.94 0.000 19 16,986 卖盘
13:57:54 8.94 0.000 23 20,562 卖盘
13:57:51 8.94 -0.010 8 7,152 卖盘
13:57:48 8.95 0.010 5 4,475 买盘
13:57:24 8.94 0.000 111 99,234 卖盘
13:57:21 8.94 0.000 8 7,155 卖盘
13:57:15 8.94 0.000 18 16,092 卖盘
13:57:09 8.94 0.000 28 25,032 卖盘
13:57:03 8.94 0.000 121 108,174 卖盘
13:57:00 8.94 0.000 26 23,244 卖盘
13:56:57 8.94 0.000 89 79,566 卖盘
13:56:54 8.94 0.000 40 35,780 卖盘
13:56:51 8.94 -0.010 71 63,474 卖盘
13:56:48 8.95 0.010 3 2,685 买盘
13:56:45 8.94 0.000 176 157,349 卖盘
13:56:36 8.94 -0.010 209 186,846 卖盘
13:56:27 8.95 0.010 11 9,845 买盘
13:56:21 8.94 0.000 9 8,046 卖盘
13:56:12 8.94 0.000 11 9,835 卖盘
13:56:06 8.94 -0.010 140 125,160 卖盘
13:56:03 8.95 0.000 3 2,685 买盘
13:56:00 8.95 0.010 35 31,325 买盘
13:55:57 8.94 -0.010 17 15,198 卖盘
13:55:48 8.95 0.000 1 895 买盘
13:55:36 8.95 0.000 285 255,075 卖盘
13:55:33 8.95 0.000 45 40,275 卖盘
13:55:24 8.95 0.000 26 23,270 卖盘
13:55:15 8.95 0.000 27 24,165 卖盘
13:54:51 8.95 -0.010 10 8,950 卖盘
13:54:48 8.96 0.010 2 1,792 买盘
13:54:45 8.95 0.000 28 25,060 卖盘
13:54:42 8.95 0.000 27 24,165 卖盘
13:54:39 8.95 -0.010 2 1,790 卖盘
13:54:36 8.96 0.010 10 8,960 买盘
13:54:27 8.95 0.000 1 895 卖盘
13:54:24 8.95 0.000 13 11,635 卖盘
13:54:18 8.95 0.000 61 54,595 卖盘
13:54:15 8.95 0.000 2 1,790 卖盘
13:54:12 8.95 0.000 10 8,950 卖盘
13:54:06 8.95 -0.010 25 22,375 卖盘
13:54:03 8.96 0.010 6 5,376 买盘
13:54:00 8.95 0.000 22 19,690 卖盘
13:53:57 8.95 0.000 50 44,750 卖盘
13:53:54 8.95 0.000 47 42,065 卖盘
13:53:51 8.95 0.000 1 895 卖盘
13:53:48 8.95 0.000 50 44,750 卖盘
13:53:42 8.95 -0.010 1 895 卖盘
13:53:30 8.96 0.010 37 33,127 买盘
13:53:15 8.95 0.000 10 8,950 卖盘
13:53:12 8.95 -0.010 100 89,500 卖盘
13:53:09 8.96 0.000 10 8,960 买盘
13:53:06 8.96 0.000 15 13,440 买盘
13:53:03 8.96 0.000 1 896 买盘
13:53:00 8.96 0.000 1 896 买盘
13:52:57 8.96 0.000 1 896 买盘
13:52:51 8.96 0.000 10 8,960 买盘
13:52:45 8.96 0.010 3 2,688 买盘
13:52:39 8.95 0.000 3 2,685 卖盘
13:52:33 8.95 0.000 9 8,055 卖盘
13:52:18 8.95 0.000 20 17,900 卖盘
13:52:15 8.95 0.000 11 9,845 买盘
13:52:12 8.95 0.000 1 895 买盘
13:51:57 8.95 0.000 1 895 买盘
13:51:51 8.95 0.000 23 20,585 买盘
13:51:48 8.95 0.000 33 29,535 买盘
13:51:42 8.95 0.010 2 1,790 买盘
13:51:39 8.94 0.000 31 27,744 卖盘
13:51:33 8.94 -0.010 5 4,470 卖盘
13:51:27 8.95 0.000 45 40,275 买盘
13:51:18 8.95 0.000 10 8,950 买盘
13:51:06 8.95 0.000 12 10,740 买盘
13:51:00 8.95 0.000 126 112,764 买盘
13:50:51 8.95 0.010 5 4,475 买盘
13:50:45 8.94 0.000 25 22,370 卖盘
13:50:39 8.94 -0.010 11 9,834 卖盘
13:50:30 8.95 0.010 15 13,425 买盘
13:50:27 8.94 -0.010 10 8,940 卖盘
13:50:15 8.95 0.010 27 24,165 买盘
13:50:09 8.94 0.000 15 13,410 卖盘
13:50:06 8.94 -0.010 69 61,706 卖盘
13:50:03 8.95 0.010 3 2,685 买盘
13:49:54 8.94 0.000 131 117,114 卖盘
13:49:51 8.94 -0.010 81 72,414 卖盘
13:49:48 8.95 0.000 71 63,544 买盘
13:49:36 8.95 0.000 150 134,225 卖盘
13:49:30 8.95 0.000 191 170,945 卖盘
13:49:24 8.95 0.000 8 7,160 卖盘
13:49:21 8.95 0.000 34 30,432 卖盘
13:49:15 8.95 0.000 6 5,370 卖盘
13:49:12 8.95 0.000 25 22,377 卖盘
13:49:09 8.95 -0.010 20 17,900 卖盘
13:49:00 8.96 0.000 2 1,792 买盘
13:48:57 8.96 0.000 8 7,168 买盘
13:48:45 8.96 0.000 15 13,440 卖盘
13:48:39 8.96 0.000 10 8,960 卖盘
13:48:24 8.96 -0.010 67 60,034 卖盘
13:48:15 8.97 0.010 27 24,219 买盘
13:48:03 8.96 0.000 32 28,688 卖盘
13:47:54 8.96 0.000 70 62,720 买盘
13:47:45 8.96 0.000 4 3,581 买盘
13:47:39 8.96 -0.010 37 33,148 卖盘
13:47:33 8.97 0.020 4 3,588 买盘
13:47:30 8.95 -0.010 10 8,956 卖盘
13:47:24 8.96 0.000 14 12,544 卖盘
13:47:12 8.96 0.000 2 1,792 买盘
13:47:03 8.96 0.000 12 10,752 卖盘
13:46:57 8.96 0.000 20 17,920 卖盘
13:46:54 8.96 0.000 99 88,704 卖盘
13:46:51 8.96 0.000 1 896 卖盘
13:46:48 8.96 -0.010 9 8,066 卖盘
13:46:39 8.97 0.000 5 4,485 买盘
13:46:33 8.97 0.000 10 8,970 买盘
13:46:30 8.97 0.000 10 8,970 买盘
13:46:18 8.97 0.000 50 44,850 买盘
13:46:15 8.97 0.000 5 4,485 买盘
13:46:09 8.97 0.010 1 897 买盘
13:46:06 8.96 0.000 10 8,960 卖盘
13:46:03 8.96 -0.010 4 3,584 卖盘
13:45:51 8.97 0.000 20 17,940 买盘
13:45:30 8.97 0.000 10 8,970 买盘
13:45:27 8.97 0.010 2 1,794 买盘
13:45:24 8.96 0.000 39 34,944 买盘
13:45:21 8.96 -0.010 91 81,536 卖盘
13:45:18 8.97 0.000 1 897 买盘
13:45:12 8.97 0.000 22 19,724 买盘
13:45:09 8.97 0.000 27 24,197 买盘
13:45:06 8.97 0.000 59 52,923 买盘
13:45:00 8.97 0.000 102 91,394 买盘
13:44:48 8.97 -0.010 502 450,304 卖盘
13:44:42 8.98 0.000 5 4,490 买盘
13:44:36 8.98 0.000 13 11,674 买盘
13:44:33 8.98 0.000 5 4,490 买盘
13:44:27 8.98 0.000 10 8,980 买盘
13:44:24 8.98 0.000 59 52,982 买盘
13:44:18 8.98 0.000 50 44,900 买盘
13:44:15 8.98 0.000 37 33,226 买盘
13:44:12 8.98 0.000 27 24,246 买盘
13:44:03 8.98 0.000 100 89,800 买盘
13:44:00 8.98 0.000 20 17,960 买盘
13:43:54 8.98 0.000 14 12,572 买盘
13:43:51 8.98 0.000 30 26,940 买盘
13:43:45 8.98 0.000 35 31,430 买盘
13:43:33 8.98 0.000 4 3,592 买盘
13:43:30 8.98 0.000 7 6,286 买盘
13:43:27 8.98 0.000 12 10,776 买盘
13:43:21 8.98 0.000 10 8,980 买盘
13:43:18 8.98 0.000 11 9,878 买盘
13:43:15 8.98 0.000 2 1,796 买盘
13:43:09 8.98 0.000 1 898 买盘
13:43:03 8.98 0.000 5 4,490 买盘
13:42:48 8.98 0.010 144 129,206 买盘
13:42:42 8.97 0.000 3 2,691 买盘
13:42:39 8.97 -0.010 83 74,451 卖盘
13:42:36 8.98 0.010 5 4,490 买盘
13:42:27 8.97 0.000 15 13,455 买盘
13:42:15 8.97 0.010 8 7,170 买盘
13:42:09 8.96 -0.010 27 24,199 卖盘
13:42:06 8.97 0.010 2 1,794 买盘
13:42:03 8.96 -0.010 18 16,128 卖盘
13:42:00 8.97 0.010 5 4,485 买盘
13:41:57 8.96 -0.010 7 6,272 卖盘
13:41:33 8.97 0.000 10 8,970 卖盘
13:41:30 8.97 0.010 10 8,970 买盘
13:41:24 8.96 0.000 87 77,952 买盘
13:41:21 8.96 0.000 8 7,168 买盘
13:41:18 8.96 0.000 101 90,496 卖盘
13:41:06 8.96 -0.020 22 19,712 卖盘
13:41:03 8.98 0.020 1 898 买盘
13:40:42 8.96 0.000 61 54,656 买盘
13:40:39 8.96 0.000 22 19,712 买盘
13:40:36 8.96 0.000 1 896 买盘
13:40:27 8.96 0.000 11 9,856 买盘
13:40:24 8.96 0.000 3 2,688 买盘
13:40:21 8.96 0.000 637 570,122 买盘
13:40:18 8.96 0.000 1 896 买盘
13:40:12 8.96 0.000 5 4,480 买盘
13:40:09 8.96 0.000 8 7,162 买盘
13:40:03 8.96 0.000 127 113,780 买盘
13:40:00 8.96 0.000 8 7,168 买盘
13:39:57 8.96 0.000 30 26,880 买盘
13:39:48 8.96 0.000 44 39,382 买盘
13:39:39 8.96 0.000 16 14,336 买盘
13:39:33 8.96 0.000 11 9,856 买盘
13:39:30 8.96 0.000 27 24,192 买盘
13:39:27 8.96 -0.010 58 51,969 卖盘
13:39:18 8.97 0.010 36 32,292 买盘
13:39:15 8.96 -0.010 30 26,880 卖盘
13:39:09 8.97 0.000 3 2,691 买盘
13:38:57 8.97 0.020 20 17,940 买盘
13:38:48 8.95 -0.020 50 44,785 卖盘
13:38:42 8.97 0.010 5 4,485 买盘
13:38:39 8.96 -0.010 175 156,830 卖盘
13:38:27 8.97 0.010 1 897 买盘
13:38:24 8.96 -0.010 8 7,171 卖盘
13:38:18 8.97 0.000 148 132,644 买盘
13:38:15 8.97 0.000 1 897 买盘
13:38:12 8.97 0.000 24 21,539 卖盘
13:37:54 8.97 0.000 3 2,691 卖盘
13:37:51 8.97 0.000 1 897 买盘
13:37:48 8.97 0.000 5 4,485 买盘
13:37:45 8.97 0.000 4 3,588 卖盘
13:37:42 8.97 0.000 18 16,146 买盘
13:37:36 8.97 0.000 150 134,550 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019