日期：2021-10-19
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 5.32 | 0.000 | 278 | 147,896 | 买盘 |
| 14:56:45 | 5.32 | 0.010 | 1 | 532 | 买盘 |
| 14:56:33 | 5.31 | 0.000 | 4 | 2,124 | 卖盘 |
| 14:56:30 | 5.31 | -0.010 | 16 | 8,499 | 卖盘 |
| 14:56:05 | 5.32 | 0.000 | 5 | 2,660 | 买盘 |
| 14:55:58 | 5.32 | 0.000 | 15 | 7,980 | 卖盘 |
| 14:55:52 | 5.32 | 0.000 | 7 | 3,724 | 买盘 |
| 14:55:48 | 5.32 | 0.010 | 17 | 9,044 | 中性盘 |
| 14:55:45 | 5.31 | -0.010 | 51 | 27,125 | 卖盘 |
| 14:55:39 | 5.32 | 0.010 | 3 | 1,596 | 买盘 |
| 14:55:17 | 5.31 | 0.000 | 5 | 2,655 | 卖盘 |
| 14:55:14 | 5.31 | -0.010 | 9 | 4,782 | 卖盘 |
| 14:55:11 | 5.32 | 0.010 | 18 | 9,561 | 中性盘 |
| 14:55:08 | 5.31 | 0.000 | 5 | 2,655 | 卖盘 |
| 14:55:01 | 5.31 | -0.010 | 7 | 3,721 | 卖盘 |
