网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国海证券 (000750)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.36 52周最低:3.85

历史数据下载 国海证券(000750) 成交明细

日期:2020-08-14

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 5.46 0.000 122 66,602 买盘
14:56:57 5.46 0.000 203 110,832 买盘
14:56:54 5.46 0.000 249 135,953 买盘
14:56:51 5.46 0.000 822 448,715 买盘
14:56:45 5.46 0.010 143 78,071 买盘
14:56:42 5.45 -0.010 341 186,150 卖盘
14:56:38 5.46 0.000 159 86,807 买盘
14:56:33 5.46 0.010 306 167,061 买盘
14:56:26 5.46 0.010 642 350,317 买盘
14:56:20 5.46 0.010 140 76,340 买盘
14:56:17 5.45 -0.010 89 48,542 卖盘
14:56:14 5.46 0.000 416 226,935 买盘
14:56:08 5.45 -0.010 205 111,883 卖盘
14:56:03 5.46 0.000 36 19,656 买盘
14:56:00 5.46 0.010 37 20,201 买盘
14:55:57 5.45 -0.010 25 13,628 卖盘
14:55:54 5.46 0.000 749 408,306 买盘
14:55:51 5.46 0.010 225 122,847 买盘
14:55:48 5.45 0.000 303 165,249 卖盘
14:55:45 5.45 0.000 2,172 1,185,780 卖盘
14:55:42 5.45 -0.010 241 131,472 卖盘
14:55:39 5.46 0.000 701 382,746 买盘
14:55:36 5.46 0.000 1,671 910,836 买盘
14:55:33 5.46 0.000 436 237,997 买盘
14:55:29 5.46 0.010 357 194,880 买盘
14:55:26 5.45 0.000 572 312,168 卖盘
14:55:24 5.45 -0.010 256 139,744 卖盘
14:55:18 5.46 0.000 1,363 744,198 买盘
14:55:14 5.46 0.000 258 140,624 买盘
14:55:11 5.46 0.010 13 7,095 买盘
14:55:08 5.45 0.000 141 76,845 卖盘
14:55:04 5.45 0.000 338 184,284 卖盘
14:55:00 5.45 0.000 83 45,271 卖盘
14:54:57 5.45 0.000 60 32,740 卖盘
14:54:54 5.45 -0.010 743 405,091 卖盘
14:54:51 5.46 0.000 64 34,912 买盘
14:54:48 5.46 0.000 95 51,796 买盘
14:54:45 5.46 0.010 242 131,932 买盘
14:54:42 5.45 0.000 279 152,105 卖盘
14:54:39 5.45 -0.010 376 205,189 卖盘
14:54:36 5.46 0.000 204 111,364 买盘
14:54:30 5.46 0.000 355 193,734 买盘
14:54:27 5.46 0.010 1,685 918,719 买盘
14:54:24 5.45 0.000 176 95,941 卖盘
14:54:17 5.45 -0.010 582 317,602 卖盘
14:54:15 5.46 0.000 1,049 572,734 买盘
14:54:12 5.46 0.010 43 23,458 买盘
14:54:08 5.45 -0.010 543 296,423 卖盘
14:54:05 5.46 0.010 178 97,107 买盘
14:54:00 5.45 -0.010 175 95,465 卖盘
14:53:57 5.46 0.010 58 31,642 买盘
14:53:55 5.45 -0.010 555 302,674 卖盘
14:53:49 5.46 0.000 77 42,042 买盘
14:53:44 5.46 0.000 29 15,826 买盘
14:53:39 5.46 0.000 553 302,182 卖盘
14:53:36 5.46 0.000 217 118,495 卖盘
14:53:33 5.46 0.000 783 428,108 卖盘
14:53:30 5.46 0.000 1,843 1,006,114 买盘
14:53:27 5.46 0.000 165 90,090 买盘
14:53:24 5.46 0.000 342 186,724 买盘
14:53:20 5.46 0.000 146 79,716 买盘
14:53:17 5.46 0.000 975 532,570 卖盘
14:53:11 5.46 0.000 7,450 4,067,706 卖盘
14:53:05 5.46 -0.010 182 99,458 卖盘
14:53:00 5.47 0.000 157 85,750 买盘
14:52:57 5.47 0.000 353 192,993 买盘
14:52:52 5.47 0.010 374 204,555 买盘
14:52:48 5.46 0.000 215 117,390 卖盘
14:52:42 5.46 -0.010 147 80,283 卖盘
14:52:39 5.47 0.000 1,000 546,366 买盘
14:52:36 5.47 0.000 254 138,938 买盘
14:52:33 5.47 0.000 134 73,287 买盘
14:52:30 5.47 0.000 157 85,784 买盘
14:52:27 5.47 0.000 82 44,846 买盘
14:52:24 5.47 0.000 115 62,823 买盘
14:52:21 5.47 0.000 515 281,540 买盘
14:52:14 5.46 -0.010 752 410,621 卖盘
14:52:11 5.47 0.010 420 229,718 买盘
14:52:08 5.46 -0.010 494 270,199 卖盘
14:52:03 5.47 0.000 224 122,463 买盘
14:52:00 5.47 0.000 248 135,656 买盘
14:51:57 5.47 0.000 630 344,144 买盘
14:51:52 5.47 0.010 450 245,825 买盘
14:51:48 5.46 -0.010 195 106,630 卖盘
14:51:42 5.47 0.010 1,928 1,052,926 买盘
14:51:39 5.46 -0.010 31 16,947 卖盘
14:51:36 5.47 0.010 409 223,667 买盘
14:51:33 5.46 -0.010 70 38,280 卖盘
14:51:30 5.47 0.010 226 123,422 买盘
14:51:27 5.46 -0.010 308 168,374 卖盘
14:51:24 5.47 0.000 173 94,616 买盘
14:51:20 5.47 0.010 121 66,182 买盘
14:51:17 5.46 0.000 129 70,548 卖盘
14:51:14 5.46 -0.010 45 24,609 卖盘
14:51:08 5.47 0.010 40 21,860 买盘
14:51:05 5.46 -0.010 250 136,698 卖盘
14:51:00 5.47 0.010 669 365,943 买盘
14:50:57 5.46 0.000 133 72,701 卖盘
14:50:55 5.46 0.000 192 104,961 卖盘
14:50:51 5.46 0.000 328 179,372 卖盘
14:50:48 5.46 -0.010 633 346,053 卖盘
14:50:46 5.47 0.000 122 66,734 买盘
14:50:42 5.47 0.000 117 63,999 买盘
14:50:39 5.47 0.000 327 178,734 买盘
14:50:36 5.47 0.000 348 190,017 买盘
14:50:33 5.47 0.000 136 74,337 买盘
14:50:30 5.47 0.010 107 58,489 买盘
14:50:27 5.46 -0.010 225 122,830 卖盘
14:50:21 5.47 0.000 136 74,377 买盘
14:50:18 5.47 0.000 245 134,015 买盘
14:50:15 5.47 0.000 64 34,996 买盘
14:50:11 5.47 0.010 130 71,110 买盘
14:50:09 5.46 -0.010 491 268,215 卖盘
14:50:05 5.47 0.000 782 427,514 买盘
14:50:01 5.47 0.010 215 117,545 买盘
14:49:57 5.46 -0.010 253 138,341 卖盘
14:49:54 5.47 0.000 936 511,332 买盘
14:49:51 5.47 0.000 45 24,615 买盘
14:49:48 5.47 0.010 235 128,545 买盘
14:49:45 5.46 -0.010 107 58,450 卖盘
14:49:42 5.47 0.010 53 28,959 买盘
14:49:39 5.46 0.000 42 22,938 卖盘
14:49:36 5.46 0.000 297 162,446 卖盘
14:49:33 5.46 -0.010 755 412,454 卖盘
14:49:27 5.47 0.000 98 53,591 买盘
14:49:24 5.47 0.010 47 25,699 买盘
14:49:21 5.46 -0.010 119 64,975 卖盘
14:49:17 5.47 0.000 44 24,068 买盘
14:49:14 5.47 0.010 200 109,307 买盘
14:49:11 5.46 -0.010 169 92,395 卖盘
14:49:08 5.47 0.010 3 1,640 买盘
14:49:04 5.46 -0.010 151 82,506 卖盘
14:49:01 5.47 0.000 286 156,392 买盘
14:48:58 5.47 0.000 13 7,101 买盘
14:48:55 5.47 0.000 10 5,470 买盘
14:48:52 5.47 0.000 45 24,615 买盘
14:48:48 5.47 0.000 243 132,901 买盘
14:48:45 5.47 0.000 112 61,164 买盘
14:48:42 5.47 0.000 612 334,743 买盘
14:48:37 5.47 0.000 80 43,760 买盘
14:48:34 5.47 0.010 224 122,523 买盘
14:48:30 5.46 -0.010 81 44,264 卖盘
14:48:26 5.47 0.010 533 291,494 买盘
14:48:24 5.46 0.000 12 6,555 卖盘
14:48:21 5.46 -0.010 37 20,216 卖盘
14:48:17 5.47 0.000 145 79,205 买盘
14:48:14 5.47 0.000 179 97,798 买盘
14:48:12 5.47 0.010 662 362,114 买盘
14:48:08 5.46 0.000 119 65,059 卖盘
14:48:04 5.46 0.000 147 80,368 卖盘
14:48:00 5.46 0.000 21 11,477 卖盘
14:47:57 5.46 0.000 356 194,611 卖盘
14:47:54 5.46 -0.010 204 111,491 卖盘
14:47:51 5.47 0.010 234 127,895 买盘
14:47:48 5.46 -0.010 147 80,394 卖盘
14:47:45 5.47 0.000 143 78,211 买盘
14:47:42 5.47 0.000 802 437,989 买盘
14:47:39 5.47 0.010 38 20,751 买盘
14:47:36 5.46 0.000 1,665 909,364 买盘
14:47:33 5.46 0.000 2,253 1,230,077 买盘
14:47:30 5.46 0.000 122 66,612 买盘
14:47:27 5.46 0.000 235 128,310 买盘
14:47:24 5.46 0.000 348 190,003 买盘
14:47:21 5.46 0.000 131 71,526 买盘
14:47:17 5.46 0.000 381 207,996 买盘
14:47:14 5.46 0.000 126 68,796 买盘
14:47:11 5.46 0.000 451 245,892 买盘
14:47:03 5.46 0.000 20 10,920 买盘
14:47:01 5.46 0.000 60 32,760 买盘
14:46:58 5.46 0.000 193 105,378 买盘
14:46:54 5.46 0.000 89 48,506 买盘
14:46:51 5.46 0.000 141 76,986 买盘
14:46:48 5.46 0.010 640 349,386 买盘
14:46:42 5.45 -0.010 232 126,457 卖盘
14:46:39 5.46 0.000 58 31,668 买盘
14:46:35 5.46 0.000 52 28,302 买盘
14:46:29 5.46 0.000 204 111,384 买盘
14:46:24 5.46 0.010 14 7,644 买盘
14:46:21 5.45 0.000 182 99,292 卖盘
14:46:15 5.45 -0.010 2 1,090 卖盘
14:46:08 5.45 0.000 31 16,903 卖盘
14:46:00 5.45 -0.010 56 30,550 卖盘
14:45:57 5.46 0.000 107 58,413 买盘
14:45:55 5.46 0.010 106 57,808 买盘
14:45:51 5.45 -0.010 50 27,250 卖盘
14:45:48 5.46 0.010 287 156,697 买盘
14:45:46 5.45 -0.010 338 184,370 卖盘
14:45:42 5.46 0.010 28 15,288 买盘
14:45:39 5.45 -0.010 213 116,263 卖盘
14:45:36 5.46 0.010 102 55,692 买盘
14:45:33 5.45 -0.010 100 54,500 卖盘
14:45:30 5.46 0.000 729 398,034 买盘
14:45:27 5.46 0.000 639 348,599 买盘
14:45:18 5.46 0.000 269 146,874 买盘
14:45:12 5.46 0.000 432 236,098 卖盘
14:45:09 5.46 0.000 310 169,372 卖盘
14:45:05 5.46 0.000 69 37,674 卖盘
14:45:01 5.46 0.000 775 422,915 买盘
14:44:58 5.46 0.000 178 97,188 买盘
14:44:54 5.46 0.000 548 299,658 卖盘
14:44:49 5.46 0.000 250 136,500 卖盘
14:44:45 5.46 0.000 54 29,484 卖盘
14:44:42 5.46 0.000 133 72,619 卖盘
14:44:39 5.46 0.000 909 496,328 卖盘
14:44:36 5.46 0.000 604 329,879 卖盘
14:44:30 5.46 0.000 66 36,037 卖盘
14:44:27 5.46 -0.010 165 90,179 卖盘
14:44:24 5.47 0.010 144 78,625 买盘
14:44:20 5.46 0.000 327 178,271 买盘
14:44:15 5.46 0.000 285 155,610 买盘
14:44:12 5.46 0.000 331 180,697 买盘
14:44:09 5.46 0.000 137 74,802 买盘
14:44:06 5.46 0.000 232 126,672 买盘
14:44:04 5.46 0.000 114 62,244 买盘
14:44:00 5.46 0.000 385 210,210 买盘
14:43:57 5.46 0.000 274 149,604 买盘
14:43:54 5.46 0.000 613 334,583 买盘
14:43:51 5.46 -0.010 1,807 986,396 卖盘
14:43:48 5.47 0.000 52 28,393 买盘
14:43:45 5.47 0.000 261 142,616 买盘
14:43:42 5.47 0.010 713 389,445 买盘
14:43:36 5.46 0.000 884 483,095 卖盘
14:43:33 5.46 -0.010 1,207 659,755 卖盘
14:43:30 5.47 0.000 620 338,875 买盘
14:43:27 5.47 0.010 237 129,639 买盘
14:43:24 5.46 -0.010 776 423,984 卖盘
14:43:20 5.47 0.000 791 432,547 买盘
14:43:17 5.47 0.010 147 80,409 买盘
14:43:14 5.46 -0.010 3,014 1,648,645 卖盘
14:43:11 5.47 0.010 392 214,362 买盘
14:43:04 5.46 0.000 266 145,452 卖盘
14:43:00 5.46 -0.010 755 412,921 卖盘
14:42:57 5.47 0.010 181 98,997 买盘
14:42:55 5.46 -0.010 91 49,695 卖盘
14:42:51 5.47 0.010 1,706 931,813 买盘
14:42:48 5.46 0.000 1,781 972,412 买盘
14:42:45 5.46 0.000 1,274 695,676 买盘
14:42:42 5.46 0.000 1,447 790,047 买盘
14:42:39 5.46 0.010 1,191 650,274 买盘
14:42:36 5.45 0.000 715 389,917 卖盘
14:42:33 5.45 0.000 15,270 8,321,932 买盘
14:42:30 5.45 0.000 1,095 596,775 买盘
14:42:27 5.45 0.000 100 54,500 买盘
14:42:23 5.45 0.010 20 10,900 买盘
14:42:17 5.45 0.000 85 46,324 买盘
14:42:14 5.45 0.000 22 11,990 买盘
14:42:10 5.45 0.000 230 125,228 买盘
14:42:06 5.45 0.000 213 115,978 买盘
14:42:03 5.45 0.000 148 80,606 买盘
14:42:00 5.45 0.010 211 114,995 买盘
14:41:52 5.44 -0.010 100 54,473 卖盘
14:41:48 5.45 0.010 10 5,450 买盘
14:41:45 5.44 -0.010 2,456 1,338,297 卖盘
14:41:42 5.45 0.000 91 49,568 买盘
14:41:39 5.45 0.010 444 241,555 买盘
14:41:36 5.44 0.000 1,012 550,527 买盘
14:41:32 5.44 0.000 428 232,832 买盘
14:41:30 5.44 0.000 946 514,449 买盘
14:41:27 5.44 0.000 941 511,846 买盘
14:41:24 5.44 0.000 129 70,176 买盘
14:41:20 5.44 0.000 2,096 1,140,224 买盘
14:41:17 5.44 0.010 622 338,324 买盘
14:41:14 5.43 -0.010 138 75,036 卖盘
14:41:10 5.44 0.000 136 73,919 买盘
14:41:05 5.44 0.000 975 530,400 买盘
14:41:00 5.44 0.000 185 100,640 买盘
14:40:57 5.44 0.010 21 11,424 买盘
14:40:54 5.43 0.000 376 204,494 卖盘
14:40:51 5.43 -0.010 257 139,706 卖盘
14:40:48 5.44 0.000 183 99,542 买盘
14:40:42 5.44 0.010 303 164,832 买盘
14:40:39 5.43 -0.010 1 543 卖盘
14:40:36 5.44 0.000 56 30,420 买盘
14:40:33 5.44 0.010 97 52,552 买盘
14:40:30 5.43 -0.010 109 59,203 卖盘
14:40:27 5.44 0.010 32 17,408 买盘
14:40:24 5.43 -0.010 104 56,519 卖盘
14:40:17 5.44 0.010 54 29,323 买盘
14:40:09 5.43 -0.010 221 120,004 卖盘
14:40:05 5.44 0.010 118 64,192 买盘
14:40:00 5.43 0.000 50 27,151 卖盘
14:39:57 5.43 -0.010 17 9,231 卖盘
14:39:54 5.44 0.010 88 47,872 买盘
14:39:51 5.43 -0.010 71 38,563 卖盘
14:39:45 5.44 0.010 170 92,360 买盘
14:39:38 5.43 0.000 200 108,600 卖盘
14:39:32 5.43 -0.010 40 21,720 卖盘
14:39:30 5.44 0.010 10 5,440 买盘
14:39:23 5.43 -0.010 150 81,450 卖盘
14:39:17 5.44 0.010 16 8,704 买盘
14:39:14 5.43 -0.010 100 54,300 卖盘
14:39:11 5.44 0.000 468 254,592 买盘
14:39:08 5.44 0.000 31 16,864 买盘
14:39:00 5.44 0.010 253 137,632 买盘
14:38:58 5.43 0.000 28 15,204 卖盘
14:38:54 5.43 0.000 98 53,214 卖盘
14:38:52 5.43 -0.010 8 4,344 卖盘
14:38:48 5.44 0.000 60 32,610 买盘
14:38:45 5.44 0.010 11 5,974 买盘
14:38:42 5.43 0.000 100 54,300 卖盘
14:38:39 5.43 0.000 265 143,915 卖盘
14:38:36 5.43 -0.010 541 293,795 卖盘
14:38:33 5.44 0.000 23 12,512 买盘
14:38:30 5.44 0.010 14 7,616 买盘
14:38:11 5.43 -0.010 11 5,973 卖盘
14:38:08 5.44 0.000 136 73,984 买盘
14:37:59 5.44 0.000 74 40,256 买盘
14:37:51 5.44 0.000 47 25,538 买盘
14:37:45 5.44 0.010 34 18,496 买盘
14:37:42 5.43 -0.010 86 46,723 卖盘
14:37:40 5.44 0.000 50 27,200 买盘
14:37:36 5.44 0.010 50 27,190 买盘
14:37:33 5.43 0.000 234 127,251 卖盘
14:37:30 5.43 -0.010 68 36,924 卖盘
14:37:27 5.44 0.000 320 174,070 买盘
14:37:24 5.44 0.010 305 165,890 买盘
14:37:21 5.43 -0.010 55 29,876 卖盘
14:37:18 5.44 0.000 119 64,636 买盘
14:37:15 5.44 0.000 159 86,436 买盘
14:37:12 5.44 0.000 1 544 买盘
14:37:08 5.44 0.000 160 87,030 买盘
14:37:05 5.44 0.000 5 2,720 买盘
14:37:01 5.44 0.000 1,137 617,451 买盘
14:36:58 5.44 0.000 100 54,400 买盘
14:36:54 5.44 0.010 301 163,465 买盘
14:36:50 5.43 -0.010 9 4,887 卖盘
14:36:47 5.44 0.010 50 27,200 买盘
14:36:43 5.43 -0.010 119 64,617 卖盘
14:36:39 5.44 0.010 355 193,110 买盘
14:36:35 5.43 -0.010 84 45,612 卖盘
14:36:33 5.44 0.010 50 27,200 买盘
14:36:29 5.43 -0.010 71 38,619 卖盘
14:36:27 5.44 0.000 15 8,155 买盘
14:36:20 5.44 0.000 21 11,424 买盘
14:36:17 5.44 0.000 177 96,218 买盘
14:36:12 5.44 0.010 9 4,896 买盘
14:36:09 5.43 -0.010 28 15,210 卖盘
14:36:06 5.44 0.000 46 25,024 买盘
14:35:59 5.44 0.010 103 56,032 买盘
14:35:55 5.43 -0.010 27 14,661 卖盘
14:35:51 5.44 0.000 1,039 565,216 买盘
14:35:48 5.44 0.000 112 60,880 买盘
14:35:45 5.44 0.010 5 2,720 买盘
14:35:42 5.43 -0.010 139 75,584 卖盘
14:35:39 5.44 0.000 5 2,720 买盘
14:35:36 5.44 0.000 76 41,344 买盘
14:35:33 5.44 0.000 76 41,303 买盘
14:35:30 5.44 0.000 103 56,319 卖盘
14:35:27 5.44 0.000 155 84,331 卖盘
14:35:24 5.44 0.000 729 396,576 卖盘
14:35:21 5.44 0.000 30 16,320 卖盘
14:35:18 5.44 0.000 282 153,435 卖盘
14:35:15 5.44 0.000 215 116,726 买盘
14:35:12 5.44 0.000 36 19,584 买盘
14:35:09 5.44 -0.010 169 92,219 卖盘
14:35:05 5.45 0.000 520 283,042 买盘
14:35:01 5.45 0.010 230 125,124 买盘
14:34:57 5.44 -0.010 112 60,928 卖盘
14:34:51 5.45 0.010 393 213,794 买盘
14:34:48 5.44 -0.010 140 76,160 卖盘
14:34:45 5.45 0.010 399 217,093 买盘
14:34:39 5.44 0.000 187 101,741 卖盘
14:34:33 5.44 0.000 184 100,124 卖盘
14:34:29 5.44 0.000 22 11,971 卖盘
14:34:26 5.44 0.000 116 63,122 卖盘
14:34:21 5.44 -0.010 524 285,057 卖盘
14:34:18 5.45 0.010 124 67,476 买盘
14:34:14 5.44 0.000 262 142,750 卖盘
14:34:10 5.44 0.000 72 39,168 卖盘
14:34:06 5.44 0.000 304 165,581 卖盘
14:34:03 5.44 -0.010 202 109,956 卖盘
14:34:00 5.45 0.000 156 84,892 买盘
14:33:57 5.45 0.010 376 204,545 买盘
14:33:54 5.44 -0.010 74 40,310 卖盘
14:33:51 5.45 0.010 225 122,455 买盘
14:33:48 5.44 0.000 34 18,496 卖盘
14:33:45 5.44 0.000 30 16,320 卖盘
14:33:42 5.44 0.000 233 126,752 卖盘
14:33:38 5.44 -0.010 164 89,266 卖盘
14:33:35 5.45 0.010 32 17,415 买盘
14:33:31 5.44 0.000 85 46,245 卖盘
14:33:26 5.45 0.000 124 67,466 买盘
14:33:23 5.45 0.000 122 66,389 买盘
14:33:21 5.45 0.000 612 332,970 买盘
14:33:17 5.45 0.010 17 9,265 买盘
14:33:14 5.44 0.000 10 5,440 卖盘
14:33:11 5.44 -0.010 50 27,200 卖盘
14:33:07 5.45 0.000 39 21,233 买盘
14:33:03 5.45 0.010 42 22,865 买盘
14:33:01 5.44 -0.010 50 27,200 卖盘
14:32:57 5.45 0.010 160 87,151 买盘
14:32:54 5.44 0.000 69 37,566 卖盘
14:32:51 5.44 -0.010 161 87,614 卖盘
14:32:48 5.45 0.010 29 15,777 买盘
14:32:45 5.44 0.000 46 25,044 卖盘
14:32:42 5.44 0.000 292 158,848 卖盘
14:32:39 5.44 -0.010 44 23,936 卖盘
14:32:36 5.45 0.010 6 3,270 买盘
14:32:33 5.44 0.000 10 5,449 卖盘
14:32:29 5.44 -0.010 198 107,844 卖盘
14:32:27 5.45 0.010 45 24,481 买盘
14:32:17 5.44 0.000 70 38,144 卖盘
14:32:14 5.44 -0.010 165 89,865 卖盘
14:32:11 5.45 0.000 30 16,350 买盘
14:32:07 5.45 0.010 103 56,119 买盘
14:32:04 5.44 0.000 4 2,177 卖盘
14:32:00 5.44 -0.010 37 20,138 卖盘
14:31:58 5.45 0.010 53 28,878 买盘
14:31:48 5.44 0.000 140 76,221 卖盘
14:31:41 5.45 0.010 112 60,990 买盘
14:31:36 5.44 -0.010 58 31,590 卖盘
14:31:33 5.45 0.000 130 70,800 买盘
14:31:30 5.45 0.010 159 86,601 买盘
14:31:21 5.44 0.000 35 19,040 卖盘
14:31:18 5.44 0.000 31 16,864 卖盘
14:31:14 5.44 0.000 167 90,848 卖盘
14:31:10 5.44 0.000 684 371,824 买盘
14:31:07 5.44 0.000 1,113 605,155 买盘
14:31:03 5.44 0.000 445 242,080 买盘
14:31:00 5.44 0.000 321 174,624 买盘
14:30:58 5.44 0.000 549 298,655 买盘
14:30:54 5.44 0.000 960 522,204 买盘
14:30:50 5.44 0.000 218 118,592 买盘
14:30:45 5.44 0.010 4,699 2,556,120 买盘
14:30:42 5.43 -0.010 3 1,629 卖盘
14:30:39 5.44 0.000 79 42,976 买盘
14:30:36 5.44 0.000 139 75,616 买盘
14:30:33 5.44 0.010 422 229,313 买盘
14:30:30 5.43 -0.010 168 91,353 卖盘
14:30:27 5.44 0.000 207 112,608 买盘
14:30:24 5.44 0.010 14 7,616 买盘
14:30:20 5.43 -0.010 166 90,278 卖盘
14:30:15 5.44 0.000 538 292,672 买盘
14:30:11 5.44 0.000 81 44,064 买盘
14:30:05 5.44 0.000 247 134,368 买盘
14:30:00 5.44 0.010 1 544 买盘
14:29:57 5.43 0.000 59 32,037 卖盘
14:29:54 5.43 0.000 469 254,558 买盘
14:29:51 5.43 0.000 208 112,914 买盘
14:29:48 5.43 0.000 151 81,993 买盘
14:29:45 5.43 0.000 264 143,349 买盘
14:29:42 5.43 0.000 257 139,551 买盘
14:29:39 5.43 0.000 288 156,384 买盘
14:29:36 5.43 0.000 1,547 840,020 买盘
14:29:33 5.43 0.000 127 68,961 买盘
14:29:30 5.43 0.000 367 199,189 买盘
14:29:27 5.43 0.000 99 53,757 买盘
14:29:21 5.43 0.000 1 543 买盘
14:29:14 5.43 0.000 206 111,858 买盘
14:29:10 5.43 0.000 407 220,652 买盘
14:29:07 5.43 0.000 28 15,204 买盘
14:29:03 5.43 0.000 355 192,760 买盘
14:29:00 5.43 0.010 477 259,011 买盘
14:28:57 5.42 -0.010 90 48,851 卖盘
14:28:54 5.43 0.000 119 64,617 买盘
14:28:51 5.43 0.000 66 35,836 买盘
14:28:45 5.43 0.010 314 170,360 买盘
14:28:39 5.42 -0.010 36 19,514 卖盘
14:28:36 5.43 0.000 238 129,234 买盘
14:28:33 5.43 0.000 14 7,602 买盘
14:28:26 5.43 0.000 189 102,627 买盘
14:28:21 5.43 0.010 156 84,640 买盘
14:28:15 5.42 -0.010 26 14,092 卖盘
14:28:11 5.42 0.000 30 16,261 卖盘
14:28:05 5.42 -0.010 20 10,840 卖盘
14:28:00 5.43 0.010 5 2,715 买盘
14:27:57 5.42 0.000 228 123,604 卖盘
14:27:54 5.42 0.000 10 5,428 卖盘
14:27:48 5.42 0.000 20 10,840 卖盘
14:27:45 5.42 -0.010 162 87,816 卖盘
14:27:42 5.43 0.010 130 70,541 买盘
14:27:36 5.42 0.000 32 17,371 卖盘
14:27:30 5.42 0.000 25 13,550 卖盘
14:27:27 5.42 -0.010 65 35,230 卖盘
14:27:22 5.43 0.010 108 58,644 买盘
14:27:14 5.42 -0.010 7 3,796 卖盘
14:27:03 5.43 0.010 158 85,794 买盘
14:27:01 5.42 0.000 34 18,428 卖盘
14:26:57 5.42 -0.010 7 3,794 卖盘
14:26:51 5.43 0.000 44 23,862 买盘
14:26:48 5.43 0.000 59 32,037 买盘
14:26:45 5.43 0.010 143 77,649 买盘
14:26:42 5.42 0.000 3 1,626 卖盘
14:26:39 5.42 -0.010 71 38,512 卖盘
14:26:36 5.43 0.010 118 64,050 买盘
14:26:33 5.42 -0.010 603 327,320 卖盘
14:26:24 5.43 0.000 194 105,180 买盘
14:26:18 5.43 0.000 50 27,150 买盘
14:26:14 5.43 0.000 115 62,445 买盘
14:26:11 5.43 0.000 258 140,066 买盘
14:26:08 5.43 0.000 18 9,757 买盘
14:26:02 5.43 0.000 43 23,309 买盘
14:25:57 5.43 0.000 21 11,403 买盘
14:25:51 5.43 0.000 63 34,184 买盘
14:25:46 5.43 0.000 32 17,376 买盘
14:25:42 5.43 0.010 401 217,677 买盘
14:25:33 5.42 -0.010 14 7,588 卖盘
14:25:27 5.43 0.010 27 14,661 买盘
14:25:24 5.42 -0.010 10 5,154 卖盘
14:25:18 5.43 0.000 67 36,381 买盘
14:25:08 5.43 0.010 1 543 买盘
14:24:59 5.42 -0.010 10 5,420 卖盘
14:24:52 5.43 0.000 2 1,086 买盘
14:24:48 5.43 0.000 3 1,629 买盘
14:24:46 5.43 0.000 120 65,160 买盘
14:24:43 5.43 0.010 7 3,801 买盘
14:24:40 5.42 -0.010 8 4,336 卖盘
14:24:18 5.43 0.000 30 16,290 买盘
14:24:15 5.43 0.010 11 5,973 买盘
14:24:12 5.42 -0.010 429 232,767 卖盘
14:24:03 5.43 0.010 91 49,413 买盘
14:23:59 5.42 -0.010 19 10,298 卖盘
14:23:54 5.43 0.010 23 12,489 买盘
14:23:45 5.42 0.000 37 20,085 卖盘
14:23:42 5.42 -0.010 83 44,988 卖盘
14:23:33 5.43 0.010 43 23,349 买盘
14:23:30 5.42 0.000 523 283,466 卖盘
14:23:27 5.42 -0.010 187 101,408 卖盘
14:23:24 5.43 0.010 37 20,091 买盘
14:23:21 5.42 0.000 20 10,840 卖盘
14:23:18 5.42 -0.010 80 43,415 卖盘
14:23:11 5.43 0.010 4 2,171 买盘
14:23:08 5.42 0.000 1 542 卖盘
14:23:03 5.42 -0.010 4 2,168 卖盘
14:22:54 5.43 0.010 8 4,344 买盘
14:22:51 5.42 0.000 10 5,420 卖盘
14:22:48 5.42 -0.010 10 5,420 卖盘
14:22:42 5.43 0.000 10 5,430 买盘
14:22:39 5.43 0.000 47 25,521 买盘
14:22:36 5.43 0.000 84 45,585 买盘
14:22:33 5.43 0.000 60 32,580 买盘
14:22:30 5.43 0.000 100 54,300 买盘
14:22:26 5.43 0.000 64 34,752 买盘
14:22:21 5.43 0.000 44 23,892 买盘
14:22:17 5.43 0.000 335 181,920 卖盘
14:22:14 5.43 0.000 608 330,144 卖盘
14:22:11 5.43 0.000 1,038 563,634 卖盘
14:22:07 5.43 0.000 359 194,937 卖盘
14:22:04 5.43 0.000 218 118,374 卖盘
14:22:00 5.43 0.000 87 47,241 卖盘
14:21:57 5.43 0.000 428 232,404 卖盘
14:21:55 5.43 0.000 95 51,585 卖盘
14:21:51 5.43 0.000 390 211,771 卖盘
14:21:45 5.43 -0.010 100 54,300 卖盘
14:21:42 5.44 0.010 136 73,948 买盘
14:21:39 5.43 0.000 550 298,650 卖盘
14:21:36 5.43 -0.010 195 105,885 卖盘
14:21:30 5.44 0.010 6 3,259 买盘
14:21:27 5.43 0.000 251 136,397 卖盘
14:21:21 5.43 0.000 3 1,629 卖盘
14:21:17 5.43 0.000 72 39,097 卖盘
14:21:12 5.43 0.000 233 126,519 卖盘
14:21:08 5.43 0.000 44 23,910 卖盘
14:21:05 5.43 0.000 471 255,753 卖盘
14:21:01 5.43 -0.010 151 81,993 卖盘
14:20:57 5.44 0.010 13 7,064 买盘
14:20:55 5.43 -0.010 297 161,441 卖盘
14:20:52 5.44 0.010 55 29,875 买盘
14:20:49 5.43 -0.010 31 16,834 卖盘
14:20:45 5.44 0.010 24 13,056 买盘
14:20:42 5.43 -0.010 94 51,133 卖盘
14:20:39 5.44 0.010 8 4,352 买盘
14:20:36 5.43 -0.010 91 49,440 卖盘
14:20:33 5.44 0.000 96 52,197 买盘
14:20:30 5.44 0.010 110 59,840 买盘
14:20:27 5.43 -0.010 50 27,150 卖盘
14:20:24 5.44 0.000 135 73,440 买盘
14:20:21 5.44 0.010 63 34,252 买盘
14:20:15 5.43 -0.010 102 55,478 卖盘
14:20:09 5.44 0.000 24 13,054 买盘
14:20:05 5.44 0.010 114 62,016 买盘
14:20:00 5.43 -0.010 50 27,150 卖盘
14:19:57 5.44 0.000 181 98,425 买盘
14:19:54 5.44 0.000 794 431,936 买盘
14:19:52 5.44 0.000 173 94,034 买盘
14:19:48 5.44 0.000 371 201,819 买盘
14:19:42 5.44 0.010 1 544 买盘
14:19:39 5.43 -0.010 5 2,715 卖盘
14:19:36 5.44 0.000 80 43,520 买盘
14:19:33 5.44 0.000 27 14,688 买盘
14:19:30 5.44 0.010 390 211,910 买盘
14:19:27 5.43 0.000 145 78,870 卖盘
14:19:24 5.43 0.000 1 543 卖盘
14:19:17 5.43 -0.010 31 16,860 卖盘
14:19:12 5.44 0.000 11 5,984 买盘
14:19:08 5.44 0.010 265 144,150 买盘
14:19:05 5.43 0.000 290 157,710 卖盘
14:19:00 5.43 -0.010 121 65,798 卖盘
14:18:57 5.44 0.000 30 16,320 买盘
14:18:54 5.44 0.000 216 117,504 买盘
14:18:51 5.44 0.000 205 111,520 买盘
14:18:48 5.44 0.000 123 66,882 买盘
14:18:45 5.44 0.000 172 93,568 买盘
14:18:42 5.44 0.000 115 62,560 买盘
14:18:39 5.44 0.010 20 10,880 买盘
14:18:36 5.43 -0.010 20 10,860 卖盘
14:18:33 5.44 0.010 21 11,424 买盘
14:18:27 5.43 0.000 35 19,010 卖盘
14:18:18 5.43 0.000 9 4,887 卖盘
14:18:12 5.43 0.000 34 18,484 卖盘
14:18:08 5.43 -0.010 30 16,290 卖盘
14:18:05 5.44 0.000 25 13,600 买盘
14:18:00 5.44 0.010 9 4,896 买盘
14:17:57 5.43 0.000 895 485,995 卖盘
14:17:54 5.43 0.000 8 4,344 卖盘
14:17:49 5.43 -0.010 50 27,150 卖盘
14:17:39 5.44 0.000 827 449,887 买盘
14:17:36 5.44 0.010 30 16,320 买盘
14:17:33 5.43 0.000 40 21,720 卖盘
14:17:30 5.43 -0.010 30 16,290 卖盘
14:17:27 5.44 0.010 40 21,760 买盘
14:17:24 5.43 -0.010 61 33,127 卖盘
14:17:18 5.44 0.010 145 78,736 买盘
14:17:14 5.43 0.000 62 33,681 卖盘
14:17:11 5.43 0.000 34 18,462 卖盘
14:17:09 5.43 0.000 3,352 1,819,875 买盘
14:17:05 5.43 0.000 303 164,529 买盘
14:17:01 5.43 0.000 103 55,929 买盘
14:16:58 5.43 0.000 687 373,041 买盘
14:16:54 5.43 0.010 58 31,444 买盘
14:16:52 5.42 0.000 355 192,764 卖盘
14:16:48 5.42 -0.010 600 325,200 卖盘
14:16:46 5.43 0.000 2 1,086 买盘
14:16:42 5.43 0.000 67 36,381 买盘
14:16:39 5.43 0.010 240 130,300 买盘
14:16:36 5.42 -0.010 18 9,764 卖盘
14:16:33 5.43 0.000 827 449,061 买盘
14:16:27 5.43 0.010 264 143,143 买盘
14:16:21 5.42 0.000 115 62,370 卖盘
14:16:18 5.42 0.000 11 5,964 卖盘
14:16:15 5.42 -0.010 100 54,200 卖盘
14:16:12 5.43 0.000 10 5,430 买盘
14:16:09 5.43 0.000 81 43,983 买盘
14:16:00 5.43 0.000 17 9,222 买盘
14:15:58 5.43 0.010 17 9,231 买盘
14:15:54 5.42 -0.010 260 141,025 卖盘
14:15:51 5.43 0.000 158 85,727 买盘
14:15:48 5.43 0.000 70 38,010 买盘
14:15:45 5.43 0.000 121 65,663 买盘
14:15:42 5.43 0.010 1,419 769,135 买盘
14:15:39 5.42 0.000 1,470 796,740 买盘
14:15:36 5.42 0.000 836 452,912 买盘
14:15:30 5.42 0.010 159 86,178 买盘
14:15:27 5.41 -0.010 97 52,554 卖盘
14:15:24 5.42 0.000 525 284,550 买盘
14:15:20 5.42 0.000 134 72,628 买盘
14:15:17 5.42 0.000 520 281,840 买盘
14:15:14 5.42 0.000 20 10,840 买盘
14:15:11 5.42 0.000 1,169 633,598 卖盘
14:15:05 5.42 0.000 30 16,260 卖盘
14:14:57 5.42 -0.010 1,275 691,050 卖盘
14:14:54 5.43 0.000 272 147,696 买盘
14:14:51 5.43 0.000 32 17,376 买盘
14:14:45 5.43 0.000 54 29,322 买盘
14:14:36 5.43 0.000 23 12,489 买盘
14:14:33 5.43 0.000 33 17,919 买盘
14:14:30 5.43 0.000 20 10,860 买盘
14:14:21 5.43 0.010 12 6,516 买盘
14:14:05 5.42 -0.010 10 5,420 卖盘
14:13:59 5.43 0.010 27 14,642 买盘
14:13:54 5.42 -0.010 5 2,710 卖盘
14:13:52 5.43 0.010 10 5,430 买盘
14:13:48 5.42 0.000 101 54,742 卖盘
14:13:39 5.42 0.000 77 41,771 卖盘
14:13:33 5.42 0.000 300 162,755 卖盘
14:13:30 5.42 0.000 8 4,336 卖盘
14:13:27 5.42 0.000 424 229,808 卖盘
14:13:24 5.42 0.000 1,016 551,659 卖盘
14:13:21 5.42 -0.010 8 4,336 卖盘
14:13:18 5.43 0.010 1 543 买盘
14:13:12 5.42 -0.010 57 30,894 卖盘
14:13:08 5.43 0.010 6 3,258 买盘
14:13:05 5.42 -0.010 3 1,626 卖盘
14:13:01 5.43 0.010 40 21,720 买盘
14:12:58 5.42 -0.010 81 43,957 卖盘
14:12:48 5.43 0.000 1 543 买盘
14:12:45 5.43 0.000 100 54,300 买盘
14:12:42 5.43 0.010 243 131,949 买盘
14:12:36 5.42 -0.010 10 5,420 卖盘
14:12:33 5.43 0.000 223 120,905 买盘
14:12:27 5.43 0.000 220 119,440 买盘
14:12:24 5.43 0.000 16 8,688 买盘
14:12:18 5.43 0.000 23 12,478 买盘
14:12:15 5.43 0.000 30 16,290 买盘
14:12:12 5.43 0.010 20 10,860 买盘
14:12:08 5.42 0.000 152 82,426 卖盘
14:12:05 5.42 0.000 26 14,100 卖盘
14:11:57 5.42 -0.010 78 42,341 卖盘
14:11:54 5.43 0.010 105 57,010 买盘
14:11:51 5.42 -0.010 58 31,444 卖盘
14:11:48 5.43 0.010 207 112,401 买盘
14:11:45 5.42 -0.010 37 20,074 卖盘
14:11:42 5.43 0.010 27 14,661 买盘
14:11:39 5.42 0.000 18 9,756 卖盘
14:11:30 5.42 -0.010 8 4,336 卖盘
14:11:27 5.43 0.000 35 19,005 买盘
14:11:24 5.43 0.010 982 532,246 买盘
14:11:11 5.43 0.000 3 1,629 买盘
14:11:00 5.43 0.010 25 13,555 买盘
14:10:58 5.42 -0.010 33 17,886 卖盘
14:10:51 5.43 0.000 10 5,421 买盘
14:10:48 5.43 0.010 150 81,450 买盘
14:10:45 5.42 0.000 921 500,093 卖盘
14:10:42 5.42 0.000 27 14,634 卖盘
14:10:33 5.42 -0.010 96 52,032 卖盘
14:10:27 5.43 0.000 60 32,580 买盘
14:10:23 5.43 0.010 25 13,570 买盘
14:10:18 5.42 -0.010 10 5,420 卖盘
14:10:14 5.43 0.010 12 6,516 买盘
14:10:11 5.42 -0.010 20 10,840 卖盘
14:10:08 5.43 0.000 1 543 买盘
14:10:03 5.43 0.000 89 48,327 买盘
14:09:54 5.43 0.000 27 14,661 买盘
14:09:52 5.43 0.010 17 9,231 买盘
14:09:45 5.42 0.000 464 251,217 买盘
14:09:42 5.42 0.000 44 23,848 买盘
14:09:39 5.42 0.000 20 10,840 买盘
14:09:36 5.42 0.000 163 88,346 买盘
14:09:33 5.42 0.000 24 13,003 买盘
14:09:30 5.42 0.000 55 29,799 买盘
14:09:27 5.42 0.010 8 4,336 买盘
14:09:24 5.41 -0.010 69 37,397 卖盘
14:09:21 5.42 0.000 47 25,474 买盘
14:09:18 5.42 0.000 340 184,280 买盘
14:09:15 5.42 0.000 369 199,998 买盘
14:09:08 5.42 0.000 1,094 592,948 买盘
14:09:03 5.42 0.000 74 40,108 买盘
14:09:00 5.42 0.010 791 428,722 买盘
14:08:55 5.41 -0.010 124 67,192 卖盘
14:08:49 5.42 0.000 30 16,260 买盘
14:08:42 5.42 0.010 56 30,350 买盘
14:08:39 5.41 -0.010 9 4,869 卖盘
14:08:27 5.42 0.010 25 13,550 买盘
14:08:21 5.41 0.000 15 8,125 卖盘
14:08:18 5.41 0.000 183 99,003 卖盘
14:08:15 5.41 -0.010 100 54,100 卖盘
14:08:12 5.42 0.000 206 111,652 买盘
14:08:09 5.42 0.010 71 38,482 买盘
14:08:00 5.41 -0.010 1 541 卖盘
14:07:57 5.42 0.000 44 23,848 买盘
14:07:51 5.42 0.010 5 2,710 买盘
14:07:36 5.41 0.000 10 5,410 卖盘
14:07:33 5.41 -0.010 20 10,820 卖盘
14:07:30 5.42 0.000 2,000 1,084,000 买盘
14:07:27 5.42 0.000 16 8,672 买盘
14:07:23 5.42 0.000 27 14,634 买盘
14:07:21 5.42 0.000 9 4,878 买盘
14:07:18 5.42 0.000 18 9,756 买盘
14:07:15 5.42 0.000 138 74,793 买盘
14:07:05 5.42 0.000 321 173,982 买盘
14:06:58 5.42 0.010 22 11,924 买盘
14:06:51 5.41 0.000 78 42,216 卖盘
14:06:46 5.41 0.000 38 20,579 卖盘
14:06:40 5.41 0.000 50 27,050 卖盘
14:06:33 5.41 0.000 20 10,820 卖盘
14:06:30 5.41 -0.010 1 541 卖盘
14:06:27 5.42 0.000 524 283,767 买盘
14:06:24 5.42 0.010 12 6,494 买盘
14:06:21 5.41 0.000 7 3,787 卖盘
14:06:18 5.41 -0.010 40 21,640 卖盘
14:06:15 5.42 0.010 30 16,260 买盘
14:06:12 5.41 0.000 2 1,083 卖盘
14:06:09 5.41 0.000 44 23,804 卖盘
14:06:05 5.41 0.000 50 27,050 卖盘
14:05:58 5.41 0.000 5 2,705 卖盘
14:05:39 5.41 0.000 100 54,100 卖盘
14:05:30 5.41 0.000 13 7,033 卖盘
14:05:27 5.41 -0.010 500 270,500 卖盘
14:05:24 5.42 0.010 24 13,008 买盘
14:05:21 5.41 -0.010 273 147,731 卖盘
14:05:18 5.42 0.000 16 8,672 买盘
14:04:54 5.42 0.010 22 11,918 买盘
14:04:49 5.41 -0.010 10 5,410 卖盘
14:04:45 5.42 0.000 27 14,634 买盘
14:04:42 5.42 0.010 176 95,392 买盘
14:04:39 5.41 -0.010 35 18,935 卖盘
14:04:33 5.42 0.010 107 57,914 买盘
14:04:27 5.41 -0.010 114 61,728 卖盘
14:04:23 5.42 0.010 24 13,008 买盘
14:04:20 5.41 0.000 899 486,359 卖盘
14:04:18 5.41 0.000 30 16,230 卖盘
14:04:11 5.41 -0.010 101 54,642 卖盘
14:04:09 5.42 0.010 17 9,214 买盘
14:04:04 5.41 -0.010 120 65,000 卖盘
14:03:48 5.42 0.010 1 542 买盘
14:03:45 5.41 0.000 41 22,221 卖盘
14:03:42 5.41 0.000 13 7,033 卖盘
14:03:33 5.41 0.000 154 83,260 卖盘
14:03:27 5.41 -0.010 107 57,914 卖盘
14:03:24 5.42 0.010 21 11,382 买盘
14:03:17 5.41 0.000 28 15,148 卖盘
14:03:11 5.41 0.000 1 541 卖盘
14:03:05 5.41 0.000 159 86,046 卖盘
14:03:00 5.41 0.000 5 2,705 卖盘
14:02:51 5.41 0.000 25 13,525 卖盘
14:02:48 5.41 0.000 55 29,755 卖盘
14:02:45 5.41 0.000 48 26,006 卖盘
14:02:36 5.41 0.000 31 16,771 卖盘
14:02:33 5.41 0.000 2 1,082 卖盘
14:02:24 5.41 -0.010 100 54,100 卖盘
14:02:20 5.42 0.000 2 1,084 买盘
14:02:11 5.42 0.000 1 542 买盘
14:02:08 5.42 0.000 10 5,420 买盘
14:02:03 5.42 0.000 68 36,842 买盘
14:01:54 5.42 0.000 2 1,084 买盘
14:01:51 5.42 0.000 940 508,567 买盘
14:01:45 5.42 0.000 22 11,904 买盘
14:01:43 5.42 0.010 490 265,480 买盘
14:01:36 5.41 0.000 271 146,611 卖盘
14:01:21 5.41 0.000 50 27,050 卖盘
14:01:17 5.42 0.010 2 1,084 买盘
14:01:11 5.41 0.000 2 1,082 卖盘
14:01:04 5.41 0.000 10 5,410 卖盘
14:01:00 5.41 -0.010 166 89,915 卖盘
14:00:57 5.42 0.010 305 165,310 买盘
14:00:51 5.41 0.000 40 21,640 卖盘
14:00:48 5.41 -0.010 29 15,689 卖盘
14:00:42 5.42 0.000 110 59,520 买盘
14:00:39 5.42 0.010 1 542 买盘
14:00:33 5.41 0.000 87 47,067 卖盘
14:00:30 5.41 0.000 24 12,984 卖盘
14:00:27 5.41 -0.010 176 95,216 卖盘
14:00:24 5.42 0.010 11 5,962 买盘
14:00:18 5.41 -0.010 36 19,476 卖盘
14:00:11 5.42 0.010 1 542 买盘
14:00:03 5.41 0.000 303 163,926 卖盘
13:59:51 5.41 -0.010 11 5,952 卖盘
13:59:48 5.42 0.010 42 22,727 买盘
13:59:42 5.41 -0.010 16 8,656 卖盘
13:59:39 5.42 0.010 44 23,845 买盘
13:59:36 5.41 0.000 58 31,378 卖盘
13:59:30 5.41 -0.010 25 13,531 卖盘
13:59:26 5.42 0.000 2 1,084 买盘
13:59:24 5.42 0.000 38 20,596 买盘
13:59:04 5.42 0.000 2 1,084 买盘
13:58:54 5.42 0.000 18 9,756 买盘
13:58:45 5.42 0.000 35 18,970 买盘
13:58:39 5.42 0.000 120 65,040 买盘
13:58:36 5.42 0.010 273 147,923 买盘
13:58:33 5.41 -0.010 10 5,410 卖盘
13:58:23 5.42 0.010 1,232 667,744 买盘
13:58:14 5.41 -0.010 34 18,408 卖盘
13:58:10 5.42 0.000 20 10,840 买盘
13:58:07 5.42 0.010 104 56,285 买盘
13:58:03 5.41 0.000 50 27,051 卖盘
13:58:00 5.41 -0.010 13 7,033 卖盘
13:57:57 5.42 0.010 251 136,042 买盘
13:57:51 5.41 -0.010 12 6,502 卖盘
13:57:48 5.42 0.000 34 18,428 买盘
13:57:45 5.42 0.000 72 39,024 买盘
13:57:42 5.42 0.000 89 48,238 买盘
13:57:36 5.42 0.000 32 17,344 买盘
13:57:33 5.42 0.000 50 27,100 买盘
13:57:26 5.42 0.000 527 285,624 买盘
13:57:21 5.42 0.000 306 165,852 买盘
13:57:18 5.42 0.010 87 47,154 买盘
13:57:14 5.41 -0.010 90 48,690 卖盘
13:57:11 5.42 0.000 90 48,780 买盘
13:57:05 5.42 0.000 83 44,986 买盘
13:57:00 5.42 0.010 4 2,168 买盘
13:56:55 5.41 0.000 10 5,410 卖盘
13:56:45 5.41 0.000 5 2,705 卖盘
13:56:42 5.41 0.000 25 13,549 卖盘
13:56:36 5.41 -0.010 60 32,460 卖盘
13:56:29 5.42 0.000 2 1,084 买盘
13:56:17 5.42 0.010 139 75,338 买盘
13:56:08 5.41 -0.010 6 3,247 卖盘
13:56:00 5.42 0.010 11 5,962 买盘
13:55:54 5.41 0.000 57 30,867 卖盘
13:55:51 5.41 0.000 206 111,446 卖盘
13:55:42 5.41 0.000 1 541 卖盘
13:55:36 5.41 -0.010 49 26,509 卖盘
13:55:29 5.42 0.000 20 10,840 买盘
13:55:27 5.42 0.000 81 43,902 买盘
13:55:23 5.42 0.000 12 6,504 买盘
13:55:21 5.42 0.000 20 10,840 买盘
13:55:17 5.42 0.000 27 14,634 买盘
13:55:11 5.42 0.010 1 542 买盘
13:55:07 5.41 0.000 40 21,640 卖盘
13:55:00 5.41 0.000 4 2,164 卖盘
13:54:54 5.41 -0.010 31 16,771 卖盘
13:54:33 5.42 0.010 203 109,958 买盘
13:54:27 5.41 0.000 29 15,716 卖盘
13:54:14 5.41 0.000 7 3,787 卖盘
13:54:05 5.41 0.000 123 66,543 买盘
13:53:42 5.41 0.000 9 4,869 买盘
13:53:39 5.41 0.010 200 108,200 买盘
13:53:36 5.40 -0.010 5 2,700 卖盘
13:53:33 5.41 0.000 46 24,886 买盘
13:53:24 5.41 0.000 148 79,988 买盘
13:53:21 5.41 0.000 19 10,279 买盘
13:53:14 5.41 0.000 8 4,326 买盘
13:53:11 5.41 0.000 2 1,082 买盘
13:53:08 5.41 0.000 4 2,164 买盘
13:53:03 5.41 0.010 167 90,347 买盘
13:53:01 5.40 -0.010 75 40,509 卖盘
13:52:58 5.41 0.000 100 54,100 买盘
13:52:49 5.41 0.000 20 10,820 买盘
13:52:45 5.41 0.000 87 46,987 买盘
13:52:42 5.41 0.000 24 12,984 买盘
13:52:39 5.41 0.000 389 210,449 买盘
13:52:36 5.41 0.000 65 35,165 买盘
13:52:33 5.41 0.010 8 4,328 买盘
13:52:27 5.40 -0.010 109 58,892 卖盘
13:52:24 5.41 0.000 736 398,076 买盘
13:52:12 5.41 0.010 9 4,869 买盘
13:52:02 5.40 -0.010 10 5,400 卖盘
13:51:53 5.41 0.010 67 36,465 买盘
13:51:33 5.40 0.000 5 2,700 卖盘
13:51:27 5.40 -0.010 44 23,760 卖盘
13:51:21 5.41 0.010 33 17,853 买盘
13:51:18 5.40 -0.010 107 57,867 卖盘
13:51:09 5.41 0.010 11 5,951 买盘
13:51:01 5.40 0.000 75 40,500 卖盘
13:50:58 5.40 0.000 16 8,640 卖盘
13:50:52 5.40 0.000 10 5,400 卖盘
13:50:45 5.40 0.000 50 27,000 卖盘
13:50:39 5.40 -0.010 40 21,600 卖盘
13:50:33 5.41 0.010 30 16,215 买盘
13:50:30 5.40 0.000 19 10,260 卖盘
13:50:27 5.40 -0.010 9 4,860 卖盘
13:50:24 5.41 0.010 13 7,025 买盘
13:50:21 5.40 -0.010 74 39,960 卖盘
13:50:15 5.41 0.000 215 116,369 卖盘
13:50:11 5.41 0.000 191 103,331 卖盘
13:50:09 5.41 0.000 680 367,880 卖盘
13:50:04 5.41 0.000 266 143,906 卖盘
13:50:00 5.41 0.000 206 111,446 卖盘
13:49:57 5.41 0.000 534 288,894 卖盘
13:49:55 5.41 0.000 10 5,410 卖盘
13:49:52 5.41 0.000 72 38,962 卖盘
13:49:33 5.41 0.000 46 24,886 卖盘
13:49:23 5.41 0.000 15 8,115 卖盘
13:49:11 5.41 -0.010 105 56,805 卖盘
13:49:08 5.42 0.010 2 1,083 买盘
13:49:00 5.41 -0.010 17 9,197 卖盘
13:48:58 5.42 0.000 27 14,634 买盘
13:48:55 5.42 0.010 70 37,900 买盘
13:48:51 5.41 -0.010 99 53,559 卖盘
13:48:45 5.42 0.000 44 23,848 买盘
13:48:42 5.42 0.000 18 9,756 买盘
13:48:33 5.42 0.000 133 71,978 买盘
13:48:30 5.42 0.000 23 12,466 买盘
13:48:21 5.42 0.000 1 542 买盘
13:48:18 5.42 -0.010 191 103,522 卖盘
13:48:08 5.43 0.010 1 543 买盘
13:48:05 5.42 0.000 2 1,084 卖盘
13:48:01 5.42 0.000 100 54,200 卖盘
13:47:42 5.42 0.000 1 542 卖盘
13:47:36 5.42 -0.010 10 5,420 卖盘
13:47:33 5.43 0.000 20 10,850 买盘
13:47:23 5.43 0.010 54 29,322 买盘
13:47:20 5.42 -0.010 28 15,176 卖盘
13:47:18 5.43 0.000 16 8,688 买盘
13:47:04 5.43 0.010 332 179,972 买盘
13:47:01 5.42 0.000 134 72,628 买盘
13:46:52 5.42 0.000 189 102,438 买盘
13:46:42 5.42 0.000 83 44,986 买盘
13:46:39 5.42 0.000 25 13,550 买盘
13:46:36 5.42 0.000 853 462,326 买盘
13:46:33 5.42 0.010 417 226,010 买盘
13:46:27 5.41 -0.010 37 20,017 卖盘
13:46:23 5.42 0.010 27 14,634 买盘
13:46:18 5.41 -0.010 20 10,828 卖盘
13:46:11 5.42 0.000 91 49,322 买盘
13:46:05 5.42 0.010 66 35,772 买盘
13:46:00 5.41 -0.010 4 2,110 卖盘
13:45:54 5.42 0.010 16 8,672 买盘
13:45:51 5.41 0.000 20 10,820 卖盘
13:45:33 5.41 -0.010 5 2,705 卖盘
13:45:30 5.42 0.010 9 4,878 买盘
13:45:24 5.41 -0.010 35 18,935 卖盘
13:45:18 5.42 0.000 11 5,962 买盘
13:45:07 5.42 0.010 1 542 买盘
13:45:00 5.41 0.000 5 2,705 卖盘
13:44:51 5.41 -0.010 61 33,001 卖盘
13:44:45 5.42 0.010 4 2,168 买盘
13:44:42 5.41 0.000 35 18,935 卖盘
13:44:36 5.41 0.000 110 59,607 卖盘
13:44:33 5.41 0.000 20 10,820 卖盘
13:44:30 5.41 -0.010 69 37,379 卖盘
13:44:24 5.42 0.000 1 542 买盘
13:44:19 5.42 0.000 6 3,252 买盘
13:44:15 5.42 0.000 200 108,400 买盘
13:44:11 5.42 0.000 28 15,176 买盘
13:44:08 5.42 0.000 324 175,609 卖盘
13:44:04 5.42 0.000 60 32,520 卖盘
13:43:55 5.42 0.000 129 69,918 卖盘
13:43:45 5.42 -0.010 60 32,520 卖盘
13:43:42 5.43 0.010 99 53,697 买盘
13:43:39 5.42 -0.010 10 5,420 卖盘
13:43:33 5.43 0.000 16 8,688 买盘
13:43:30 5.43 0.010 21 11,403 买盘
13:43:27 5.42 0.000 18 9,759 卖盘
13:43:24 5.42 0.000 1 542 卖盘
13:43:21 5.42 0.000 400 216,800 卖盘
13:43:14 5.42 -0.010 200 108,400 卖盘
13:43:12 5.43 0.010 15 8,145 买盘
13:43:09 5.42 0.000 20 10,840 卖盘
13:43:05 5.42 0.000 105 56,956 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020