网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国海证券 (000750)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.36 52周最低:4.07

历史数据下载 国海证券(000750) 成交明细

日期:2021-06-16

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
10:51:07 4.23 -0.010 90 38,070 卖盘
10:50:48 4.24 0.000 25 10,600 买盘
10:50:42 4.24 0.000 6 2,544 买盘
10:50:39 4.24 0.000 10 4,240 买盘
10:50:33 4.24 0.000 43 18,232 买盘
10:50:23 4.24 0.000 24 10,176 买盘
10:50:20 4.24 0.010 36 15,264 买盘
10:50:08 4.23 -0.010 6,231 2,641,061 卖盘
10:50:04 4.24 0.000 92 39,008 卖盘
10:50:01 4.24 0.000 35 14,840 卖盘
10:49:58 4.24 0.000 404 171,296 卖盘
10:49:52 4.24 0.000 80 33,920 卖盘
10:49:39 4.24 0.000 10 4,240 卖盘
10:49:33 4.24 0.000 1,204 510,505 卖盘
10:49:29 4.24 -0.010 30 12,720 卖盘
10:49:27 4.25 0.010 67 28,436 买盘
10:49:20 4.24 -0.010 60 25,440 卖盘
10:49:17 4.25 0.010 8 3,400 买盘
10:49:08 4.24 0.000 78 33,100 卖盘
10:49:05 4.24 -0.010 211 89,464 卖盘
10:49:01 4.25 0.000 7 2,975 买盘
10:48:58 4.25 0.000 3 1,275 买盘
10:48:52 4.25 0.000 10 4,250 买盘
10:48:45 4.25 0.000 89 37,825 买盘
10:48:42 4.25 0.000 37 15,725 买盘
10:48:39 4.25 0.000 12 5,100 买盘
10:48:36 4.25 0.010 71 30,175 买盘
10:48:33 4.24 0.000 95 40,280 卖盘
10:48:30 4.24 0.000 11 4,664 卖盘
10:48:27 4.24 0.010 2,389 1,012,936 买盘
10:48:17 4.23 -0.010 31 13,119 卖盘
10:48:08 4.24 0.000 21 8,904 买盘
10:48:02 4.24 0.010 37 15,688 买盘
10:47:59 4.23 -0.010 223 94,525 卖盘
10:47:52 4.24 0.010 145 61,380 买盘
10:47:49 4.23 0.000 123 52,030 卖盘
10:47:46 4.23 0.000 25 10,575 卖盘
10:47:43 4.23 -0.010 510 216,230 卖盘
10:47:39 4.24 0.010 2,044 866,656 买盘
10:47:36 4.23 -0.010 112 47,376 卖盘
10:47:33 4.24 0.000 14 5,936 买盘
10:47:30 4.24 0.000 219 92,757 买盘
10:47:27 4.24 0.000 265 112,360 买盘
10:47:24 4.24 0.000 144 61,056 买盘
10:47:21 4.24 0.000 30 12,720 买盘
10:47:18 4.24 0.000 172 72,928 买盘
10:47:15 4.24 0.000 20 8,480 买盘
10:47:11 4.24 0.000 6 2,544 买盘
10:47:08 4.24 -0.010 719 304,856 卖盘
10:47:05 4.25 0.000 56 23,800 买盘
10:47:02 4.25 0.000 12 5,094 买盘
10:46:59 4.25 0.000 10 4,250 买盘
10:46:56 4.25 0.000 10 4,250 买盘
10:46:53 4.25 0.000 96 40,800 买盘
10:46:49 4.25 0.010 106 45,050 买盘
10:46:46 4.24 -0.010 40 16,960 卖盘
10:46:43 4.25 0.000 38 16,124 买盘
10:46:40 4.25 0.010 481 204,260 买盘
10:46:37 4.24 -0.010 428 181,477 卖盘
10:46:33 4.25 0.010 677 287,648 买盘
10:46:27 4.24 0.000 155 65,720 卖盘
10:46:24 4.24 0.000 69 29,256 卖盘
10:46:21 4.24 0.000 72 30,575 卖盘
10:46:18 4.24 0.000 1,620 686,838 买盘
10:46:15 4.24 0.000 5,031 2,133,144 买盘
10:46:12 4.24 0.000 48 20,352 买盘
10:46:09 4.24 0.000 265 112,360 买盘
10:46:05 4.24 0.000 129 54,696 买盘
10:46:02 4.24 0.000 752 318,848 买盘
10:45:59 4.24 0.000 348 147,552 买盘
10:45:56 4.24 0.000 66 27,984 买盘
10:45:53 4.24 0.000 295 125,080 买盘
10:45:50 4.24 0.000 115 48,760 买盘
10:45:47 4.24 0.000 363 153,912 买盘
10:45:43 4.24 0.000 19 8,056 买盘
10:45:40 4.24 0.000 28 11,872 买盘
10:45:37 4.24 0.000 12 5,088 买盘
10:45:34 4.24 0.000 2 848 买盘
10:45:31 4.24 0.010 192 81,241 买盘
10:45:21 4.23 0.000 200 84,600 卖盘
10:45:18 4.23 0.000 626 264,900 买盘
10:45:15 4.23 0.000 1 423 买盘
10:45:12 4.23 0.000 7 2,961 买盘
10:45:09 4.23 0.000 58 24,534 买盘
10:45:06 4.23 0.000 61 25,803 买盘
10:45:03 4.23 0.000 27 11,421 买盘
10:44:59 4.23 0.000 60 25,330 买盘
10:44:56 4.23 0.000 35 14,805 买盘
10:44:53 4.23 0.000 22 9,306 买盘
10:44:50 4.23 0.000 141 59,643 买盘
10:44:47 4.23 0.000 148 62,604 买盘
10:44:44 4.23 0.000 33 13,941 买盘
10:44:40 4.23 0.000 33 13,959 买盘
10:44:37 4.23 0.000 107 45,261 买盘
10:44:34 4.23 0.000 15 6,345 买盘
10:44:28 4.23 0.000 168 71,064 买盘
10:44:25 4.23 0.000 283 119,709 买盘
10:44:21 4.23 0.000 2,482 1,049,886 买盘
10:44:12 4.23 0.000 52 21,996 买盘
10:44:09 4.23 0.000 161 68,103 买盘
10:44:03 4.23 0.000 353 149,319 买盘
10:44:00 4.23 0.000 45 19,035 买盘
10:43:57 4.23 0.000 18 7,614 买盘
10:43:47 4.23 0.000 23 9,729 买盘
10:43:44 4.23 0.000 100 42,300 买盘
10:43:41 4.23 0.000 3 1,269 买盘
10:43:38 4.23 0.000 67 28,341 买盘
10:43:34 4.23 0.010 2 846 买盘
10:43:31 4.22 0.000 24 10,146 卖盘
10:43:28 4.22 -0.010 1 422 卖盘
10:43:22 4.23 0.010 10 4,230 买盘
10:43:18 4.22 0.000 100 42,200 卖盘
10:43:15 4.22 0.000 10 4,220 卖盘
10:43:09 4.22 0.000 113 47,789 卖盘
10:43:03 4.22 0.000 460 194,120 买盘
10:43:00 4.22 0.000 1,002 422,844 买盘
10:42:57 4.22 0.000 1 422 买盘
10:42:54 4.22 0.000 285 120,245 买盘
10:42:50 4.22 0.000 186 78,463 买盘
10:42:47 4.22 0.000 156 65,832 买盘
10:42:44 4.22 0.000 48 20,256 买盘
10:42:41 4.22 0.000 88 37,136 买盘
10:42:38 4.22 0.010 134 56,548 买盘
10:42:35 4.21 0.000 95 40,040 卖盘
10:42:31 4.21 -0.010 107 45,101 卖盘
10:42:28 4.22 0.000 391 165,002 买盘
10:42:25 4.22 0.000 452 190,744 买盘
10:42:22 4.22 0.000 3 1,266 买盘
10:42:19 4.22 0.000 19 8,018 买盘
10:42:15 4.22 0.000 160 67,520 买盘
10:42:09 4.22 0.000 43 18,146 买盘
10:42:03 4.22 0.000 33 13,926 买盘
10:42:00 4.22 0.000 32 13,504 买盘
10:41:57 4.22 0.000 10 4,220 买盘
10:41:51 4.22 0.010 147 61,912 买盘
10:41:44 4.21 -0.010 325 136,850 卖盘
10:41:41 4.22 0.000 7 2,954 买盘
10:41:38 4.22 0.000 25 10,550 买盘
10:41:35 4.22 0.000 70 29,540 买盘
10:41:32 4.22 0.000 2 844 买盘
10:41:25 4.22 0.000 37 15,589 买盘
10:41:22 4.22 0.000 53 22,366 买盘
10:41:16 4.22 0.000 6 2,532 买盘
10:41:12 4.22 0.000 11 4,634 买盘
10:41:09 4.22 0.010 2 844 买盘
10:41:03 4.21 -0.010 51 21,472 卖盘
10:41:00 4.22 0.010 157 66,254 买盘
10:40:51 4.21 -0.010 360 151,560 卖盘
10:40:48 4.22 0.010 21 8,862 买盘
10:40:44 4.21 -0.010 1 421 卖盘
10:40:41 4.22 0.000 172 72,465 买盘
10:40:38 4.22 0.000 95 40,090 买盘
10:40:35 4.22 0.000 1 422 买盘
10:40:32 4.22 0.000 25 10,550 买盘
10:40:29 4.22 0.010 43 18,128 买盘
10:40:22 4.21 -0.010 79 33,288 卖盘
10:40:16 4.22 0.000 30 12,660 买盘
10:40:10 4.22 0.000 203 85,666 买盘
10:40:06 4.22 0.000 26 10,971 买盘
10:40:03 4.22 0.000 75 31,650 买盘
10:40:00 4.22 0.000 25 10,550 买盘
10:39:57 4.22 0.010 32 13,504 买盘
10:39:51 4.21 -0.010 10 4,210 卖盘
10:39:48 4.22 0.000 25 10,550 买盘
10:39:42 4.22 0.010 3 1,266 买盘
10:39:38 4.21 0.000 5 2,105 卖盘
10:39:35 4.21 -0.010 7 2,947 卖盘
10:39:29 4.21 -0.010 1 421 卖盘
10:39:26 4.22 0.000 7 2,954 买盘
10:39:23 4.22 0.000 75 31,650 买盘
10:39:19 4.22 0.000 29 12,238 买盘
10:39:16 4.22 0.010 14 5,908 买盘
10:39:13 4.21 -0.010 1 421 卖盘
10:39:10 4.22 0.000 3 1,266 买盘
10:38:51 4.22 0.000 39 16,458 买盘
10:38:48 4.22 0.000 13 5,486 买盘
10:38:42 4.22 0.000 2 844 买盘
10:38:35 4.22 0.000 19 8,018 买盘
10:38:32 4.22 0.000 3 1,266 买盘
10:38:23 4.22 0.000 3 1,266 买盘
10:38:20 4.22 0.000 53 22,366 买盘
10:38:17 4.22 0.010 8 3,376 买盘
10:38:13 4.21 -0.010 35 14,747 卖盘
10:38:10 4.22 0.000 67 28,274 买盘
10:38:07 4.22 0.010 28 11,816 买盘
10:38:04 4.21 -0.010 90 37,890 卖盘
10:37:57 4.22 0.000 21 8,862 买盘
10:37:48 4.22 0.000 50 21,100 买盘
10:37:42 4.22 0.000 48 20,256 买盘
10:37:36 4.22 0.000 7 2,954 买盘
10:37:33 4.22 0.000 11 4,642 买盘
10:37:20 4.22 0.000 10 4,220 买盘
10:37:14 4.22 0.000 3 1,266 买盘
10:37:10 4.22 0.010 73 30,736 买盘
10:37:01 4.21 -0.010 103 43,363 卖盘
10:36:45 4.22 0.000 7 2,954 买盘
10:36:42 4.22 0.010 532 224,474 买盘
10:36:36 4.21 0.000 122 51,477 卖盘
10:36:33 4.21 0.000 863 363,423 卖盘
10:36:30 4.21 -0.010 70 29,470 卖盘
10:36:26 4.22 0.000 22 9,284 买盘
10:36:23 4.22 0.000 29 12,238 买盘
10:36:20 4.22 0.010 27 11,394 买盘
10:36:17 4.21 -0.010 1 421 卖盘
10:36:11 4.22 0.000 77 32,494 买盘
10:36:07 4.22 0.000 106 44,732 买盘
10:35:54 4.22 0.000 3 1,266 买盘
10:35:45 4.22 0.000 51 21,473 买盘
10:35:42 4.22 0.000 33 13,906 买盘
10:35:23 4.22 0.000 29 12,238 买盘
10:35:11 4.22 0.000 33 13,926 买盘
10:35:04 4.22 0.000 90 37,980 买盘
10:34:58 4.22 0.010 10 4,220 买盘
10:34:55 4.21 -0.010 410 172,710 卖盘
10:34:42 4.22 0.000 18 7,596 买盘
10:34:39 4.22 0.010 41 17,282 买盘
10:34:36 4.21 -0.010 29 12,237 卖盘
10:34:33 4.22 0.000 86 36,281 买盘
10:34:29 4.22 0.000 44 18,568 买盘
10:34:23 4.22 0.000 1,228 517,336 买盘
10:34:20 4.22 0.010 779 328,188 买盘
10:34:17 4.21 -0.010 17 7,157 卖盘
10:34:14 4.22 0.000 25 10,544 买盘
10:34:11 4.22 0.010 125 52,720 买盘
10:33:58 4.21 -0.010 20 8,420 卖盘
10:33:52 4.22 0.000 10 4,220 买盘
10:33:39 4.22 0.000 3 1,266 买盘
10:33:36 4.22 0.000 21 8,862 买盘
10:33:33 4.22 0.010 33 13,926 买盘
10:33:30 4.21 -0.010 50 21,050 卖盘
10:33:27 4.22 0.000 10 4,220 买盘
10:33:24 4.22 0.000 47 19,834 买盘
10:33:20 4.22 0.000 178 75,036 买盘
10:33:17 4.22 0.000 55 23,210 买盘
10:33:14 4.22 0.000 14 5,908 买盘
10:33:11 4.22 0.010 22 9,265 买盘
10:33:05 4.21 -0.010 89 37,488 卖盘
10:32:58 4.22 0.000 48 20,256 买盘
10:32:55 4.22 0.000 49 20,677 买盘
10:32:52 4.22 0.000 147 62,034 买盘
10:32:45 4.22 0.000 19 8,018 买盘
10:32:42 4.22 0.000 51 21,522 买盘
10:32:39 4.22 0.000 28 11,816 买盘
10:32:33 4.22 0.010 22 9,284 买盘
10:32:30 4.21 -0.010 133 56,120 卖盘
10:32:27 4.22 0.000 25 10,550 买盘
10:32:24 4.22 0.000 14 5,908 买盘
10:32:21 4.22 0.000 79 33,338 买盘
10:32:17 4.22 0.010 7 2,954 买盘
10:32:14 4.21 -0.010 50 21,050 卖盘
10:32:11 4.22 0.000 28 11,816 买盘
10:31:59 4.22 0.000 20 8,544 买盘
10:31:55 4.22 0.000 75 31,635 买盘
10:31:52 4.22 0.010 25 10,550 买盘
10:31:43 4.21 -0.010 40 16,840 卖盘
10:31:39 4.22 0.000 2 844 买盘
10:31:33 4.22 0.000 56 23,598 买盘
10:31:30 4.22 0.010 7 2,954 买盘
10:31:27 4.21 0.000 101 42,621 卖盘
10:31:18 4.21 0.000 10 4,210 卖盘
10:31:15 4.21 -0.010 28 11,788 卖盘
10:31:11 4.22 0.010 3 1,266 买盘
10:30:59 4.21 -0.010 7 2,949 卖盘
10:30:56 4.22 0.000 18 7,596 买盘
10:30:53 4.22 0.000 30 12,660 买盘
10:30:49 4.22 0.000 19 8,018 买盘
10:30:43 4.22 0.000 26 10,972 买盘
10:30:40 4.22 0.010 23 9,706 买盘
10:30:36 4.21 0.000 2 842 卖盘
10:30:33 4.21 -0.010 360 151,590 卖盘
10:30:30 4.22 0.000 40 16,880 买盘
10:30:27 4.22 0.010 5 2,110 买盘
10:30:24 4.21 0.000 1 421 卖盘
10:30:15 4.21 -0.010 60 25,260 卖盘
10:30:12 4.22 0.010 3 1,266 买盘
10:30:05 4.21 0.000 60 25,270 卖盘
10:29:59 4.21 -0.010 49 20,629 卖盘
10:29:56 4.22 0.010 12 5,064 买盘
10:29:50 4.21 -0.010 27 11,367 卖盘
10:29:46 4.22 0.000 20 8,440 买盘
10:29:40 4.22 0.000 3 1,266 买盘
10:29:37 4.22 0.000 6 2,532 买盘
10:29:24 4.22 0.000 1 422 买盘
10:29:21 4.22 0.000 38 16,036 买盘
10:29:15 4.22 0.000 10 4,220 买盘
10:29:12 4.22 0.000 2 844 买盘
10:29:09 4.22 0.000 20 8,440 买盘
10:29:05 4.22 0.000 75 31,650 买盘
10:29:02 4.22 0.000 125 52,750 买盘
10:28:59 4.22 0.000 25 10,550 买盘
10:28:56 4.22 0.000 26 10,972 买盘
10:28:47 4.22 0.000 1,002 421,844 买盘
10:28:40 4.22 0.010 17 7,174 买盘
10:28:37 4.21 -0.010 982 413,422 卖盘
10:28:31 4.22 0.010 50 21,100 买盘
10:28:27 4.21 -0.010 41 17,282 卖盘
10:28:24 4.22 0.010 147 62,034 买盘
10:28:21 4.21 -0.010 97 40,837 卖盘
10:28:18 4.22 0.010 208 87,776 买盘
10:28:15 4.21 -0.010 39 16,438 卖盘
10:28:12 4.22 0.000 10 4,220 买盘
10:28:09 4.22 0.000 30 12,660 买盘
10:28:03 4.22 0.000 53 22,356 买盘
10:27:47 4.22 0.000 3 1,266 买盘
10:27:44 4.22 0.000 17 7,174 买盘
10:27:41 4.22 0.010 3 1,266 买盘
10:27:37 4.21 -0.010 100 42,100 卖盘
10:27:34 4.22 0.000 10 4,220 买盘
10:27:31 4.22 0.000 610 256,820 买盘
10:27:28 4.22 0.000 50 21,100 买盘
10:27:21 4.22 0.000 19 8,018 买盘
10:27:18 4.22 0.000 7 2,954 买盘
10:27:15 4.22 0.000 19 8,018 买盘
10:27:12 4.22 0.010 36 15,192 买盘
10:27:09 4.21 -0.010 758 319,470 卖盘
10:27:06 4.22 0.000 56 23,632 买盘
10:27:00 4.22 0.000 377 159,094 买盘
10:26:53 4.22 0.000 40 16,880 买盘
10:26:50 4.22 0.000 106 44,732 买盘
10:26:44 4.22 0.000 75 31,650 买盘
10:26:41 4.22 0.000 154 64,988 买盘
10:26:31 4.22 0.000 52 21,944 买盘
10:26:25 4.22 0.010 39 16,458 买盘
10:26:15 4.21 -0.010 17 7,159 卖盘
10:26:12 4.22 0.000 3 1,266 买盘
10:26:09 4.22 0.000 24 10,118 买盘
10:26:06 4.22 0.010 57 24,054 买盘
10:26:03 4.21 0.000 80 33,680 卖盘
10:25:57 4.21 -0.010 3 1,263 卖盘
10:25:51 4.22 0.000 20 8,440 买盘
10:25:44 4.22 0.000 50 21,100 买盘
10:25:41 4.22 0.000 81 34,120 买盘
10:25:32 4.22 0.000 25 10,550 买盘
10:25:28 4.22 0.010 37 15,614 买盘
10:25:22 4.21 -0.010 45 18,945 卖盘
10:25:16 4.22 0.000 25 10,550 买盘
10:25:12 4.22 -0.010 223 94,106 卖盘
10:25:09 4.23 0.010 24 10,132 买盘
10:25:06 4.22 0.000 150 63,307 卖盘
10:25:03 4.22 -0.010 960 405,120 卖盘
10:25:00 4.23 0.010 7 2,961 买盘
10:24:57 4.22 -0.010 50 21,100 卖盘
10:24:44 4.23 0.000 37 15,651 买盘
10:24:41 4.23 0.010 903 381,069 买盘
10:24:38 4.22 0.000 150 63,400 卖盘
10:24:35 4.22 0.000 216 91,152 卖盘
10:24:32 4.22 0.000 3 1,266 卖盘
10:24:26 4.22 -0.010 139 58,658 卖盘
10:24:13 4.23 0.000 13 5,499 买盘
10:24:09 4.23 0.000 2 846 买盘
10:24:06 4.23 0.000 13 5,499 买盘
10:24:03 4.23 0.010 1,500 634,500 买盘
10:24:00 4.22 0.000 92 38,824 卖盘
10:23:57 4.22 -0.010 40 16,880 卖盘
10:23:51 4.23 0.000 200 84,600 买盘
10:23:48 4.23 0.000 7 2,961 买盘
10:23:45 4.23 0.000 35 14,805 买盘
10:23:42 4.23 0.010 203 85,869 买盘
10:23:38 4.22 -0.010 18 7,603 卖盘
10:23:32 4.23 0.000 100 42,300 买盘
10:23:26 4.23 0.000 131 55,413 买盘
10:23:23 4.23 0.000 19 8,037 买盘
10:23:20 4.23 0.010 385 162,749 买盘
10:23:16 4.22 0.000 127 53,594 买盘
10:23:10 4.22 0.000 63 26,586 买盘
10:23:03 4.22 0.000 2 844 买盘
10:23:00 4.22 0.010 686 290,003 买盘
10:22:57 4.21 -0.010 327 137,667 卖盘
10:22:54 4.22 0.000 19 8,018 买盘
10:22:48 4.22 0.000 7 2,954 买盘
10:22:45 4.22 0.000 50 21,100 买盘
10:22:42 4.22 0.010 38 16,036 买盘
10:22:36 4.21 -0.010 4 1,684 卖盘
10:22:26 4.22 0.010 3 1,266 买盘
10:22:23 4.21 -0.010 25 10,540 卖盘
10:22:20 4.22 0.000 25 10,550 买盘
10:22:17 4.22 0.010 200 84,400 买盘
10:22:14 4.21 -0.010 108 45,468 卖盘
10:22:10 4.22 0.000 4 1,688 买盘
10:22:07 4.22 0.010 32 13,504 买盘
10:22:04 4.21 -0.010 30 12,630 卖盘
10:21:57 4.22 0.000 82 34,604 买盘
10:21:54 4.22 0.000 133 56,126 买盘
10:21:51 4.22 0.000 1,236 521,613 卖盘
10:21:48 4.22 -0.010 20 8,440 卖盘
10:21:45 4.23 0.000 30 12,690 买盘
10:21:42 4.23 0.010 47 19,837 买盘
10:21:39 4.22 0.000 40 16,890 卖盘
10:21:36 4.22 0.000 57 24,054 卖盘
10:21:33 4.22 -0.010 21 8,862 卖盘
10:21:26 4.23 0.010 26 10,998 买盘
10:21:23 4.22 -0.010 30 12,660 卖盘
10:21:17 4.23 0.000 35 14,805 买盘
10:21:14 4.23 0.000 93 39,309 买盘
10:21:11 4.23 0.010 1,038 438,040 买盘
10:21:08 4.22 -0.010 200 84,400 卖盘
10:21:05 4.23 0.000 7 2,961 买盘
10:20:55 4.23 0.000 7 2,961 买盘
10:20:52 4.23 0.010 25 10,575 买盘
10:20:45 4.22 0.000 76 32,072 卖盘
10:20:42 4.22 -0.010 65 27,430 卖盘
10:20:39 4.23 0.000 27 11,421 买盘
10:20:36 4.23 0.010 13 5,497 买盘
10:20:33 4.22 0.000 125 52,750 卖盘
10:20:30 4.22 0.000 1 422 卖盘
10:20:17 4.22 -0.010 33 13,933 卖盘
10:20:11 4.23 0.000 3 1,269 买盘
10:20:05 4.23 0.010 7 2,961 买盘
10:20:01 4.22 -0.010 25 10,550 卖盘
10:19:55 4.23 0.010 10 4,230 买盘
10:19:45 4.22 0.000 10 4,220 卖盘
10:19:42 4.22 -0.010 1 422 卖盘
10:19:39 4.23 0.010 155 65,412 买盘
10:19:36 4.22 -0.010 65 27,430 卖盘
10:19:33 4.23 0.010 7 2,961 买盘
10:19:30 4.22 0.000 28 11,816 卖盘
10:19:27 4.22 0.000 69 29,127 卖盘
10:19:24 4.22 0.000 16 6,752 卖盘
10:19:18 4.22 -0.010 10 4,220 卖盘
10:19:11 4.23 0.010 7 2,957 买盘
10:19:08 4.22 -0.010 126 53,172 卖盘
10:19:05 4.23 0.010 58 24,534 买盘
10:18:56 4.22 -0.010 107 45,161 卖盘
10:18:43 4.23 0.000 100 42,300 买盘
10:18:40 4.23 0.000 65 27,495 买盘
10:18:36 4.23 0.000 2 846 买盘
10:18:33 4.23 0.010 21 8,883 买盘
10:18:30 4.22 -0.010 5 2,110 卖盘
10:18:27 4.23 0.000 39 16,497 买盘
10:18:24 4.23 0.000 92 38,873 买盘
10:18:12 4.23 0.010 3 1,269 买盘
10:18:09 4.22 -0.010 397 167,534 卖盘
10:17:56 4.22 -0.010 24 10,128 卖盘
10:17:53 4.23 0.010 100 42,300 买盘
10:17:50 4.22 0.000 31 13,107 卖盘
10:17:47 4.22 -0.010 2,000 844,000 卖盘
10:17:43 4.23 0.000 7 2,961 买盘
10:17:40 4.23 0.010 33 13,954 买盘
10:17:37 4.22 -0.010 2 844 卖盘
10:17:34 4.23 0.000 1 423 买盘
10:17:31 4.23 0.010 7 2,961 买盘
10:17:27 4.22 0.000 10 4,220 卖盘
10:17:18 4.22 0.000 101 42,722 卖盘
10:17:15 4.22 -0.010 2 844 卖盘
10:17:12 4.23 0.000 2 846 买盘
10:16:47 4.23 0.000 10 4,230 买盘
10:16:41 4.23 0.000 3 1,269 买盘
10:16:38 4.23 0.010 100 42,250 买盘
10:16:34 4.22 -0.010 70 29,540 卖盘
10:16:31 4.23 0.010 42 17,766 买盘
10:16:28 4.22 -0.010 4 1,688 卖盘
10:16:25 4.23 0.000 182 76,954 买盘
10:16:21 4.23 0.000 199 84,139 买盘
10:16:15 4.23 0.000 294 124,082 买盘
10:16:12 4.23 0.000 50 21,150 买盘
10:16:09 4.23 0.010 47 19,858 买盘
10:16:06 4.22 0.000 12 5,064 卖盘
10:16:03 4.22 0.000 21 8,862 卖盘
10:15:57 4.22 -0.010 100 42,200 卖盘
10:15:54 4.23 0.000 7 2,961 买盘
10:15:44 4.23 0.000 25 10,575 买盘
10:15:41 4.23 0.000 3 1,269 买盘
10:15:38 4.23 0.010 32 13,536 买盘
10:15:32 4.22 -0.010 56 23,632 卖盘
10:15:19 4.23 0.000 7 2,961 买盘
10:15:09 4.23 0.010 3 1,269 买盘
10:15:03 4.22 0.000 160 67,647 卖盘
10:14:57 4.22 -0.010 1 422 卖盘
10:14:54 4.23 0.010 39 16,497 买盘
10:14:44 4.22 -0.010 26 10,997 卖盘
10:14:41 4.23 0.000 2 846 买盘
10:14:35 4.23 0.000 1 423 买盘
10:14:25 4.23 0.000 46 19,430 买盘
10:14:22 4.23 0.000 50 21,150 买盘
10:14:19 4.23 0.010 64 27,072 买盘
10:14:16 4.22 -0.010 200 84,400 卖盘
10:14:09 4.23 0.010 3 1,269 买盘
10:14:03 4.22 -0.010 72 30,402 卖盘
10:14:00 4.23 0.010 71 30,033 买盘
10:13:57 4.22 -0.010 39 16,458 卖盘
10:13:48 4.23 0.000 11 4,653 买盘
10:13:41 4.23 0.000 18 7,614 买盘
10:13:32 4.23 0.010 7 2,961 买盘
10:13:29 4.22 -0.010 10 4,220 卖盘
10:13:26 4.23 0.000 1 423 买盘
10:13:23 4.23 0.000 14 5,922 买盘
10:13:19 4.23 0.010 95 40,185 买盘
10:13:16 4.22 -0.010 21 8,882 卖盘
10:13:13 4.23 0.000 25 10,575 买盘
10:13:10 4.23 0.010 3 1,269 买盘
10:13:07 4.22 -0.010 65 27,465 卖盘
10:13:00 4.23 0.010 114 48,222 买盘
10:12:57 4.22 -0.010 63 26,586 卖盘
10:12:51 4.23 0.000 142 60,066 买盘
10:12:42 4.23 0.000 12 5,076 买盘
10:12:39 4.23 0.010 376 159,048 买盘
10:12:35 4.22 0.000 51 21,522 卖盘
10:12:32 4.22 -0.010 27 11,401 卖盘
10:12:29 4.23 0.000 25 10,575 买盘
10:12:20 4.23 0.000 53 22,419 买盘
10:12:10 4.23 0.000 73 30,809 买盘
10:12:07 4.23 0.000 8 3,384 买盘
10:11:51 4.23 0.010 20 8,460 买盘
10:11:48 4.22 -0.010 1 422 卖盘
10:11:42 4.23 0.010 3 1,269 买盘
10:11:39 4.22 0.000 125 52,750 卖盘
10:11:36 4.22 0.000 10 4,220 卖盘
10:11:29 4.22 0.000 105 44,310 卖盘
10:11:23 4.22 -0.010 30 12,660 卖盘
10:11:10 4.23 0.010 3 1,269 买盘
10:11:04 4.22 0.000 126 53,172 卖盘
10:11:01 4.22 0.000 34 14,348 卖盘
10:10:57 4.22 -0.010 30 12,660 卖盘
10:10:54 4.23 0.010 37 15,617 买盘
10:10:51 4.22 0.000 39 16,458 卖盘
10:10:45 4.22 -0.010 433 182,726 卖盘
10:10:42 4.23 0.000 3 1,269 买盘
10:10:36 4.23 0.010 1 423 买盘
10:10:33 4.22 -0.010 40 16,880 卖盘
10:10:29 4.23 0.000 8 3,384 买盘
10:10:26 4.23 0.010 100 42,300 买盘
10:10:23 4.22 0.000 107 45,154 卖盘
10:10:20 4.22 0.000 13 5,486 卖盘
10:10:17 4.22 0.000 47 19,834 卖盘
10:10:14 4.22 -0.010 11 4,642 卖盘
10:10:11 4.23 0.010 2 846 买盘
10:10:07 4.22 0.000 25 10,570 卖盘
10:10:01 4.22 -0.010 4 1,688 卖盘
10:09:58 4.23 0.000 1,753 741,519 卖盘
10:09:45 4.23 -0.010 5 2,115 卖盘
10:09:42 4.24 0.010 3 1,272 买盘
10:09:39 4.23 0.000 8 3,384 卖盘
10:09:33 4.23 0.000 43 18,189 卖盘
10:09:30 4.23 0.000 20 8,460 卖盘
10:09:27 4.23 0.000 26 10,998 卖盘
10:09:23 4.23 0.000 15 6,345 卖盘
10:09:20 4.23 0.000 25 10,575 卖盘
10:09:17 4.23 0.000 27 11,422 卖盘
10:09:14 4.23 -0.010 25 10,575 卖盘
10:09:11 4.24 0.010 3 1,272 买盘
10:09:08 4.23 0.000 15 6,345 卖盘
10:08:54 4.23 0.000 60 25,380 卖盘
10:08:45 4.23 -0.010 10 4,230 卖盘
10:08:42 4.24 0.000 8 3,392 买盘
10:08:36 4.24 0.000 37 15,678 买盘
10:08:33 4.24 0.000 1 424 买盘
10:08:27 4.24 0.010 162 68,688 买盘
10:08:23 4.23 0.000 35 14,805 卖盘
10:08:20 4.23 0.000 55 23,275 卖盘
10:08:17 4.23 -0.010 20 8,460 卖盘
10:08:11 4.24 0.010 25 10,578 买盘
10:08:08 4.23 -0.010 500 211,500 卖盘
10:07:55 4.24 0.000 20 8,470 买盘
10:07:51 4.24 0.010 2 848 买盘
10:07:48 4.23 -0.010 22 9,306 卖盘
10:07:45 4.24 0.000 10 4,231 买盘
10:07:39 4.24 0.010 5 2,117 买盘
10:07:27 4.23 -0.010 20 8,460 卖盘
10:07:20 4.24 0.000 34 14,415 买盘
10:07:14 4.24 0.000 8 3,392 买盘
10:07:11 4.24 0.000 4 1,695 买盘
10:07:05 4.24 0.010 3 1,272 买盘
10:06:58 4.23 0.000 8 3,384 卖盘
10:06:55 4.23 0.000 3 1,269 卖盘
10:06:42 4.23 -0.010 300 126,900 卖盘
10:06:39 4.24 0.010 3 1,272 买盘
10:06:36 4.23 0.000 142 60,066 卖盘
10:06:30 4.23 -0.010 100 42,300 卖盘
10:06:17 4.24 0.000 18 7,632 买盘
10:06:11 4.24 0.000 3 1,272 买盘
10:06:08 4.24 0.000 298 126,352 买盘
10:05:55 4.24 0.010 1 424 买盘
10:05:48 4.23 -0.010 11 4,653 卖盘
10:05:39 4.24 0.010 3 1,272 买盘
10:05:30 4.23 0.000 3 1,269 卖盘
10:05:17 4.23 -0.010 43 18,189 卖盘
10:05:11 4.24 0.000 13 5,512 买盘
10:05:02 4.24 0.000 25 10,600 买盘
10:04:42 4.24 0.000 70 29,680 买盘
10:04:39 4.24 0.010 3 1,272 买盘
10:04:36 4.23 0.000 6 2,538 卖盘
10:04:33 4.23 0.000 50 21,150 卖盘
10:04:30 4.23 0.000 17 7,207 卖盘
10:04:27 4.23 -0.010 21 8,883 卖盘
10:04:17 4.24 0.010 1 424 买盘
10:04:14 4.23 -0.010 50 21,150 卖盘
10:04:11 4.24 0.010 3 1,272 买盘
10:04:08 4.23 -0.010 115 48,645 卖盘
10:04:02 4.24 0.010 2 848 买盘
10:03:52 4.23 0.000 76 32,148 卖盘
10:03:49 4.23 -0.010 125 52,880 卖盘
10:03:45 4.24 0.010 100 42,400 买盘
10:03:42 4.23 -0.010 21 8,883 卖盘
10:03:39 4.24 0.010 3 1,272 买盘
10:03:36 4.23 0.000 176 74,453 卖盘
10:03:30 4.23 -0.010 248 104,904 卖盘
10:03:27 4.24 0.000 20 8,480 买盘
10:03:24 4.24 0.010 406 171,750 买盘
10:03:21 4.23 -0.010 1 423 卖盘
10:03:11 4.24 0.010 2 848 买盘
10:03:08 4.23 0.000 1 423 卖盘
10:02:59 4.23 -0.010 56 23,688 卖盘
10:02:52 4.24 0.000 5 2,120 买盘
10:02:46 4.24 0.000 8 3,392 买盘
10:02:39 4.24 0.010 3 1,272 买盘
10:02:30 4.23 0.000 285 120,555 卖盘
10:02:27 4.23 -0.010 3 1,269 卖盘
10:02:21 4.24 0.000 7 2,968 买盘
10:02:15 4.24 0.000 1,010 428,240 买盘
10:02:11 4.24 0.000 109 46,110 买盘
10:02:08 4.24 0.000 70 29,680 买盘
10:02:02 4.24 0.000 20 8,480 买盘
10:01:49 4.24 0.010 2 848 买盘
10:01:40 4.23 0.010 5 2,115 买盘
10:01:36 4.22 -0.010 101 42,634 卖盘
10:01:33 4.23 0.000 144 60,912 卖盘
10:01:27 4.23 0.010 961 406,503 买盘
10:01:24 4.22 -0.010 2 845 卖盘
10:01:21 4.23 0.010 71 29,983 买盘
10:01:18 4.22 -0.010 1,000 422,000 卖盘
10:01:15 4.23 0.000 100 42,300 买盘
10:01:12 4.23 0.000 83 35,075 买盘
10:01:09 4.23 0.000 51 21,572 买盘
10:01:05 4.23 0.000 3 1,269 买盘
10:01:02 4.23 0.000 138 58,374 买盘
10:00:56 4.23 0.000 2,082 880,686 买盘
10:00:50 4.23 0.000 83 35,089 买盘
10:00:43 4.23 0.000 25 10,575 买盘
10:00:40 4.23 0.010 2 846 买盘
10:00:27 4.22 -0.010 1 422 卖盘
10:00:21 4.23 0.010 59 24,957 买盘
10:00:18 4.22 0.000 50 21,100 卖盘
10:00:15 4.22 -0.010 2 823 卖盘
10:00:12 4.23 0.000 3 1,269 买盘
09:59:59 4.23 0.000 20 8,460 买盘
09:59:53 4.23 0.010 3 1,269 买盘
09:59:50 4.22 0.000 27 11,394 卖盘
09:59:44 4.22 -0.010 152 64,194 卖盘
09:59:40 4.23 0.000 3 1,269 买盘
09:59:37 4.23 0.000 14 5,922 买盘
09:59:31 4.23 0.000 50 21,150 买盘
09:59:28 4.23 0.010 14 5,922 买盘
09:59:18 4.22 -0.010 11 4,642 卖盘
09:59:12 4.23 0.000 53 22,419 买盘
09:59:03 4.23 0.000 71 30,033 买盘
09:58:41 4.23 0.000 3 1,269 买盘
09:58:38 4.23 0.000 10 4,230 买盘
09:58:31 4.23 0.000 89 37,647 买盘
09:58:15 4.23 0.000 160 67,680 买盘
09:58:09 4.23 0.010 2 846 买盘
09:58:06 4.22 0.000 1,709 721,198 买盘
09:58:03 4.22 0.000 591 249,402 卖盘
09:58:00 4.22 0.000 1,556 656,632 卖盘
09:57:57 4.22 -0.010 10 4,220 卖盘
09:57:41 4.23 0.000 9 3,801 买盘
09:57:35 4.23 0.000 1 423 买盘
09:57:29 4.23 0.000 25 10,575 买盘
09:57:25 4.23 0.000 7 2,961 买盘
09:57:15 4.23 0.000 21 8,883 买盘
09:57:12 4.23 0.000 200 84,600 买盘
09:57:09 4.23 0.000 3 1,269 买盘
09:57:03 4.23 0.000 22 9,306 买盘
09:56:57 4.23 0.000 7 2,961 买盘
09:56:51 4.23 0.000 26 10,998 买盘
09:56:48 4.23 0.000 26 10,998 买盘
09:56:44 4.23 0.000 262 110,730 买盘
09:56:41 4.23 0.000 3 1,269 买盘
09:56:38 4.23 0.010 94 39,672 买盘
09:56:29 4.22 0.000 10 4,220 卖盘
09:56:19 4.22 0.000 30 12,660 卖盘
09:56:13 4.22 -0.010 14 5,908 卖盘
09:56:09 4.23 0.010 3 1,269 买盘
09:56:06 4.22 0.000 50 21,100 卖盘
09:56:03 4.22 0.000 72 30,384 卖盘
09:56:00 4.22 0.000 21 8,862 卖盘
09:55:57 4.22 0.000 27 11,394 买盘
09:55:54 4.22 0.000 441 186,102 卖盘
09:55:45 4.22 -0.010 15 6,330 卖盘
09:55:42 4.23 0.010 2 846 买盘
09:55:35 4.22 0.000 53 22,373 卖盘
09:55:32 4.22 0.000 18 7,596 卖盘
09:55:26 4.22 -0.010 14 5,908 卖盘
09:55:23 4.23 0.010 2,046 863,428 买盘
09:55:20 4.22 -0.010 1 422 卖盘
09:55:10 4.23 0.000 23 9,709 买盘
09:55:03 4.23 0.000 41 17,343 买盘
09:55:00 4.23 0.010 1 423 买盘
09:54:54 4.22 0.000 7 2,954 卖盘
09:54:51 4.22 -0.010 205 86,661 卖盘
09:54:48 4.23 0.000 1 423 买盘
09:54:42 4.23 0.000 3 1,269 买盘
09:54:39 4.23 0.000 1 423 买盘
09:54:29 4.23 0.000 56 23,688 买盘
09:54:26 4.23 0.010 30 12,690 买盘
09:54:20 4.22 0.000 18 7,596 卖盘
09:54:17 4.22 -0.010 40 16,880 卖盘
09:54:10 4.23 0.010 4 1,692 买盘
09:54:07 4.22 0.000 15 6,330 卖盘
09:53:54 4.22 0.000 32 13,525 卖盘
09:53:51 4.22 -0.010 52 21,944 卖盘
09:53:48 4.23 0.000 120 50,760 买盘
09:53:42 4.23 0.010 32 13,506 买盘
09:53:36 4.22 0.000 78 32,923 卖盘
09:53:33 4.22 0.000 2 844 卖盘
09:53:29 4.22 0.000 17 7,174 买盘
09:53:26 4.22 0.000 112 47,264 买盘
09:53:20 4.22 0.000 6 2,532 买盘
09:53:17 4.22 0.000 56 23,632 买盘
09:53:14 4.22 0.000 21 8,862 买盘
09:53:11 4.22 0.000 33 13,926 买盘
09:53:04 4.22 0.010 27 11,394 买盘
09:52:54 4.21 -0.010 50 21,050 卖盘
09:52:51 4.22 0.010 33 13,926 买盘
09:52:48 4.21 -0.010 102 42,944 卖盘
09:52:45 4.22 0.000 24 10,128 买盘
09:52:42 4.22 0.000 18 7,591 买盘
09:52:39 4.22 0.000 130 54,860 买盘
09:52:36 4.22 0.000 13 5,486 买盘
09:52:33 4.22 -0.010 20 8,440 买盘
09:52:26 4.23 0.010 97 40,891 买盘
09:52:23 4.22 0.000 2 844 卖盘
09:52:20 4.22 0.000 200 84,400 卖盘
09:52:14 4.22 0.000 10 4,220 卖盘
09:52:11 4.22 0.000 21 8,820 买盘
09:52:04 4.22 0.000 50 21,100 买盘
09:52:01 4.22 0.000 46 19,412 买盘
09:51:58 4.22 0.000 2 844 买盘
09:51:51 4.22 0.000 24 10,128 卖盘
09:51:48 4.22 0.000 116 48,872 买盘
09:51:45 4.22 0.000 40 16,842 买盘
09:51:39 4.22 0.010 103 43,466 中性盘
09:51:36 4.21 -0.010 139 58,523 卖盘
09:51:33 4.22 0.000 12 5,064 卖盘
09:51:27 4.22 0.000 25 10,550 卖盘
09:51:24 4.22 0.000 10 4,220 卖盘
09:51:17 4.22 0.000 2 844 买盘
09:51:14 4.22 0.000 2 844 卖盘
09:51:11 4.22 0.000 818 345,196 买盘
09:51:08 4.22 -0.010 288 121,536 卖盘
09:51:02 4.23 0.000 113 47,699 买盘
09:50:58 4.23 0.000 55 23,260 买盘
09:50:55 4.23 0.010 60 25,321 买盘
09:50:52 4.22 0.000 15 6,330 卖盘
09:50:45 4.22 0.000 31 13,082 卖盘
09:50:42 4.22 0.000 133 56,126 买盘
09:50:39 4.22 0.000 3 1,266 买盘
09:50:36 4.22 -0.010 59 24,898 卖盘
09:50:33 4.23 0.010 133 56,159 买盘
09:50:27 4.22 0.000 601 253,749 买盘
09:50:24 4.22 0.000 391 165,002 买盘
09:50:21 4.22 0.000 325 137,150 买盘
09:50:11 4.22 0.000 3 1,266 买盘
09:50:08 4.22 0.010 5 2,110 买盘
09:50:05 4.21 0.000 1,000 421,000 卖盘
09:50:02 4.21 0.000 200 84,200 卖盘
09:49:59 4.21 0.000 1 421 卖盘
09:49:49 4.21 0.000 1 421 卖盘
09:49:46 4.21 -0.010 120 50,540 卖盘
09:49:42 4.22 0.000 29 12,238 买盘
09:49:39 4.22 0.000 33 13,916 买盘
09:49:36 4.22 0.000 31 13,081 买盘
09:49:33 4.22 0.000 543 229,146 买盘
09:49:21 4.22 0.000 10 4,220 买盘
09:49:11 4.22 0.010 33 13,896 买盘
09:49:05 4.21 0.000 28 11,788 卖盘
09:49:02 4.21 -0.010 73 30,733 卖盘
09:48:55 4.22 0.010 70 29,540 买盘
09:48:52 4.21 0.000 166 69,886 卖盘
09:48:49 4.21 -0.010 7 2,947 卖盘
09:48:46 4.22 0.000 5 2,110 买盘
09:48:39 4.22 0.000 169 71,208 买盘
09:48:33 4.22 0.000 30 12,660 买盘
09:48:30 4.22 0.010 65 27,430 买盘
09:48:27 4.21 -0.010 1,025 431,525 卖盘
09:48:21 4.22 0.000 40 16,880 买盘
09:48:18 4.22 0.000 230 97,060 买盘
09:48:11 4.22 0.000 3 1,266 买盘
09:48:08 4.22 -0.010 530 223,668 卖盘
09:48:02 4.23 0.010 24 10,152 买盘
09:47:56 4.22 0.000 131 55,282 卖盘
09:47:53 4.22 0.000 729 307,638 卖盘
09:47:43 4.22 -0.010 110 46,420 卖盘
09:47:39 4.23 0.000 3 1,269 买盘
09:47:27 4.23 0.010 20 8,460 买盘
09:47:24 4.22 0.000 163 68,836 卖盘
09:47:21 4.22 -0.010 112 47,264 卖盘
09:47:18 4.23 0.000 65 27,455 买盘
09:47:12 4.23 0.000 3 1,269 买盘
09:47:08 4.23 0.010 30 12,690 买盘
09:46:56 4.22 0.000 155 65,410 卖盘
09:46:50 4.22 0.000 146 61,653 卖盘
09:46:46 4.22 -0.010 634 267,548 卖盘
09:46:43 4.23 0.000 722 305,406 买盘
09:46:40 4.23 0.000 55 23,264 买盘
09:46:37 4.23 0.010 150 63,410 买盘
09:46:30 4.22 -0.010 127 53,594 卖盘
09:46:27 4.23 0.000 125 52,875 买盘
09:46:24 4.23 0.010 22 9,306 买盘
09:46:21 4.22 -0.010 149 63,006 卖盘
09:46:18 4.23 0.010 13 5,499 买盘
09:46:15 4.22 -0.010 5 2,110 卖盘
09:46:12 4.23 0.000 2 846 买盘
09:46:09 4.23 0.000 122 51,506 买盘
09:46:02 4.23 0.000 90 38,070 买盘
09:45:59 4.23 0.010 10 4,230 买盘
09:45:56 4.22 -0.010 260 109,720 卖盘
09:45:50 4.23 0.010 22 9,306 买盘
09:45:44 4.22 -0.010 70 29,540 卖盘
09:45:40 4.23 0.000 88 37,224 买盘
09:45:37 4.23 0.000 63 26,649 买盘
09:45:31 4.23 0.000 20 8,460 买盘
09:45:27 4.23 0.000 10 4,230 买盘
09:45:18 4.23 0.000 8 3,384 买盘
09:45:15 4.23 0.000 98 41,454 买盘
09:45:12 4.23 0.010 3 1,269 买盘
09:45:06 4.22 0.000 125 52,750 卖盘
09:45:00 4.22 -0.010 43 18,146 卖盘
09:44:56 4.23 0.000 2 846 买盘
09:44:53 4.23 0.000 92 38,916 买盘
09:44:50 4.23 0.000 30 12,690 买盘
09:44:41 4.23 0.000 5 2,115 买盘
09:44:38 4.23 0.000 81 34,263 买盘
09:44:34 4.23 0.000 22 9,306 买盘
09:44:28 4.23 0.000 85 35,955 买盘
09:44:24 4.23 0.010 124 52,452 买盘
09:44:21 4.22 -0.010 10 4,220 卖盘
09:44:18 4.23 0.000 35 14,805 买盘
09:44:15 4.23 0.000 29 12,267 买盘
09:44:09 4.23 0.000 2 846 买盘
09:44:03 4.23 0.000 122 51,606 买盘
09:43:54 4.23 0.010 10 4,230 买盘
09:43:47 4.22 0.000 50 21,100 卖盘
09:43:44 4.22 -0.010 1 422 卖盘
09:43:38 4.23 0.000 192 81,201 买盘
09:43:35 4.23 0.010 10 4,230 买盘
09:43:31 4.22 0.000 230 97,190 卖盘
09:43:28 4.22 -0.010 162 68,506 卖盘
09:43:22 4.23 0.000 31 13,113 买盘
09:43:18 4.23 0.010 50 21,150 买盘
09:43:12 4.22 -0.010 68 28,696 卖盘
09:43:09 4.23 0.010 192 81,216 买盘
09:43:06 4.22 -0.010 506 213,532 卖盘
09:43:03 4.23 0.010 12 5,076 买盘
09:42:51 4.22 -0.010 2,890 1,219,580 卖盘
09:42:44 4.23 0.000 50 21,150 买盘
09:42:41 4.23 0.000 23 9,729 买盘
09:42:38 4.23 0.010 31 13,088 买盘
09:42:35 4.22 -0.010 126 53,173 卖盘
09:42:32 4.23 0.000 500 211,500 买盘
09:42:29 4.23 0.000 20 8,460 买盘
09:42:15 4.23 0.010 15 6,345 买盘
09:42:12 4.22 -0.010 1 422 卖盘
09:42:09 4.23 0.010 71 30,033 买盘
09:42:03 4.22 0.000 7 2,954 卖盘
09:42:00 4.22 -0.010 47 19,834 卖盘
09:41:57 4.23 0.010 200 84,600 买盘
09:41:51 4.22 -0.010 32 13,514 卖盘
09:41:48 4.23 0.000 74 31,302 买盘
09:41:45 4.23 0.000 119 50,337 买盘
09:41:41 4.23 0.000 128 54,144 买盘
09:41:38 4.23 0.000 50 21,150 买盘
09:41:32 4.23 0.000 32 13,536 买盘
09:41:29 4.23 0.000 26 10,998 买盘
09:41:26 4.23 0.000 10 4,230 买盘
09:41:22 4.23 0.000 22 9,306 中性盘
09:41:19 4.23 -0.010 2,800 1,184,450 卖盘
09:41:13 4.24 0.010 10 4,240 买盘
09:41:09 4.23 0.000 106 44,838 卖盘
09:41:06 4.23 0.000 35 14,815 卖盘
09:41:03 4.23 -0.010 559 236,457 卖盘
09:40:57 4.24 0.000 24 10,176 买盘
09:40:51 4.24 0.000 47 19,928 买盘
09:40:48 4.24 0.000 185 78,337 买盘
09:40:38 4.24 0.010 69 29,249 买盘
09:40:35 4.23 0.000 50 21,150 卖盘
09:40:26 4.24 0.010 215 91,035 买盘
09:40:23 4.23 -0.010 119 50,386 卖盘
09:40:20 4.24 0.000 42 17,786 买盘
09:40:16 4.24 0.000 100 42,400 买盘
09:40:13 4.24 0.000 160 67,830 买盘
09:40:09 4.24 0.000 101 42,814 买盘
09:40:03 4.24 0.010 231 97,944 买盘
09:40:00 4.23 -0.010 21 8,903 卖盘
09:39:57 4.24 0.000 124 52,575 买盘
09:39:54 4.24 0.000 174 73,776 买盘
09:39:51 4.24 0.000 84 35,616 买盘
09:39:48 4.24 0.000 65 27,560 买盘
09:39:45 4.24 0.000 112 47,488 买盘
09:39:42 4.24 0.000 353 149,643 买盘
09:39:39 4.24 0.010 3 1,272 买盘
09:39:35 4.23 -0.010 24 10,152 卖盘
09:39:32 4.24 0.000 84 35,616 买盘
09:39:29 4.24 0.000 115 48,750 买盘
09:39:23 4.24 0.000 3 1,272 买盘
09:39:20 4.24 0.000 3 1,272 买盘
09:39:17 4.24 0.010 105 44,520 买盘
09:39:13 4.23 0.000 15 6,345 卖盘
09:39:10 4.23 0.000 229 97,095 卖盘
09:39:03 4.23 -0.010 36 15,228 卖盘
09:39:00 4.24 0.010 12 5,088 买盘
09:38:51 4.23 -0.010 112 47,376 卖盘
09:38:48 4.24 0.000 28 11,872 买盘
09:38:45 4.24 0.000 8 3,392 买盘
09:38:42 4.24 0.010 96 40,644 买盘
09:38:39 4.23 -0.010 146 61,808 卖盘
09:38:36 4.24 0.000 102 43,206 买盘
09:38:33 4.24 0.000 54 22,871 买盘
09:38:29 4.24 0.000 35 14,815 买盘
09:38:26 4.24 0.000 40 16,928 买盘
09:38:23 4.24 0.000 197 83,528 买盘
09:38:17 4.24 0.000 40 16,960 买盘
09:38:14 4.24 -0.010 17 7,208 中性盘
09:38:11 4.25 0.010 46 19,550 买盘
09:38:07 4.24 -0.010 100 42,400 卖盘
09:38:04 4.25 0.000 9 3,825 买盘
09:38:01 4.25 0.000 252 107,100 买盘
09:37:57 4.25 0.000 89 37,742 买盘
09:37:54 4.25 0.020 560 237,441 买盘
09:37:51 4.23 0.000 5,720 2,421,423 买盘
09:37:48 4.23 0.000 35 14,805 买盘
09:37:45 4.23 0.000 98 41,404 买盘
09:37:42 4.23 0.000 65 27,445 买盘
09:37:39 4.23 0.010 2 846 买盘
09:37:36 4.22 -0.010 15 6,330 卖盘
09:37:30 4.23 0.000 1 423 买盘
09:37:20 4.23 0.010 1 423 买盘
09:37:17 4.22 0.000 73 30,806 买盘
09:37:11 4.22 0.000 1 422 买盘
09:37:08 4.22 0.010 82 34,602 买盘
09:37:04 4.21 -0.010 192 80,833 卖盘
09:37:01 4.22 0.000 600 253,200 买盘
09:36:57 4.22 0.000 7 2,954 买盘
09:36:51 4.22 0.000 1 422 买盘
09:36:48 4.22 0.000 289 121,958 买盘
09:36:42 4.22 0.000 22 9,284 买盘
09:36:33 4.22 0.000 18 7,596 买盘
09:36:30 4.22 0.010 140 59,080 买盘
09:36:27 4.21 -0.010 49 20,664 卖盘
09:36:23 4.22 0.000 53 22,366 买盘
09:36:20 4.22 0.000 90 37,900 买盘
09:36:17 4.22 0.000 1 422 买盘
09:36:14 4.22 0.000 50 21,100 买盘
09:36:11 4.22 0.000 150 63,300 买盘
09:36:08 4.22 0.000 171 72,003 买盘
09:36:04 4.22 0.000 24 10,128 买盘
09:36:01 4.22 0.000 127 53,494 买盘
09:35:58 4.22 0.000 39 16,448 买盘
09:35:54 4.22 0.000 5 2,110 买盘
09:35:51 4.22 0.000 28 11,816 买盘
09:35:48 4.22 0.000 57 24,054 买盘
09:35:45 4.22 0.000 1 422 买盘
09:35:42 4.22 0.000 10 4,220 买盘
09:35:39 4.22 0.000 209 88,000 买盘
09:35:36 4.22 0.000 31 13,055 买盘
09:35:33 4.22 0.000 54 22,788 买盘
09:35:30 4.22 0.000 33 13,926 买盘
09:35:27 4.22 0.000 4 1,688 买盘
09:35:24 4.22 0.000 89 37,558 买盘
09:35:20 4.22 0.010 656 276,832 买盘
09:35:17 4.21 0.000 126 53,072 卖盘
09:35:14 4.21 0.000 30 12,630 卖盘
09:35:11 4.21 0.000 133 55,993 卖盘
09:35:08 4.21 0.000 210 88,410 买盘
09:35:05 4.21 0.000 8 3,368 买盘
09:35:02 4.21 0.000 305 128,405 买盘
09:34:58 4.21 0.000 34 14,314 买盘
09:34:52 4.21 0.010 34 14,314 买盘
09:34:48 4.20 -0.010 92 38,731 卖盘
09:34:45 4.21 0.000 134 56,414 买盘
09:34:42 4.21 0.000 127 53,467 买盘
09:34:39 4.21 -0.010 59 24,839 中性盘
09:34:36 4.22 0.010 74 31,162 买盘
09:34:33 4.21 0.000 121 50,835 卖盘
09:34:30 4.21 0.000 20 8,546 买盘
09:34:27 4.21 0.000 3 1,263 买盘
09:34:24 4.21 0.000 67 28,081 卖盘
09:34:21 4.21 0.000 1 546 买盘
09:34:18 4.21 0.000 29 12,209 买盘
09:34:14 4.21 0.010 48 20,208 买盘
09:34:08 4.20 -0.010 127 53,340 卖盘
09:34:05 4.21 -0.010 301 126,596 卖盘
09:34:02 4.22 0.010 68 28,696 买盘
09:33:59 4.21 0.000 1,310 551,636 买盘
09:33:56 4.21 -0.010 791 332,885 卖盘
09:33:52 4.22 0.010 20 8,440 买盘
09:33:49 4.21 -0.010 2 842 卖盘
09:33:46 4.22 0.010 2 844 买盘
09:33:39 4.21 -0.010 268 112,828 卖盘
09:33:33 4.22 0.010 80 33,760 买盘
09:33:30 4.21 -0.010 27 11,369 卖盘
09:33:27 4.22 0.000 321 135,461 买盘
09:33:24 4.22 0.000 2,133 898,126 买盘
09:33:21 4.22 0.000 405 170,510 买盘
09:33:18 4.22 0.000 30 12,641 买盘
09:33:15 4.22 0.000 208 87,776 买盘
09:33:11 4.22 0.000 507 213,454 买盘
09:33:08 4.22 0.000 51 21,522 买盘
09:33:05 4.22 0.000 821 346,137 买盘
09:33:02 4.22 0.000 162 68,364 买盘
09:32:59 4.22 0.000 141 59,502 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021