网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.3 52周最低:6.65 H股:9.82(10.3%)

历史数据下载 新华制药(000756) 成交明细

日期:2020-10-19

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 9.63 0.000 38 36,594 卖盘
14:56:58 9.63 0.000 20 19,260 买盘
14:56:52 9.63 0.000 62 59,706 买盘
14:56:42 9.63 0.000 20 19,260 买盘
14:56:36 9.63 0.000 32 30,816 买盘
14:56:33 9.63 0.000 2 1,926 买盘
14:56:30 9.63 0.000 35 33,675 买盘
14:56:21 9.63 0.000 6 5,778 买盘
14:56:17 9.63 0.010 9 8,662 买盘
14:56:08 9.62 -0.010 20 19,240 卖盘
14:56:05 9.63 0.000 30 28,890 买盘
14:56:02 9.63 0.000 25 24,070 买盘
14:55:59 9.63 0.010 10 9,630 买盘
14:55:55 9.62 -0.010 81 77,927 卖盘
14:55:52 9.63 0.000 17 16,371 买盘
14:55:30 9.63 0.010 1 963 买盘
14:55:27 9.62 -0.010 574 552,655 卖盘
14:55:15 9.63 0.000 100 96,300 卖盘
14:55:08 9.63 -0.010 2 1,926 卖盘
14:55:05 9.64 0.000 2 1,928 买盘
14:55:02 9.64 0.010 14 13,496 买盘
14:54:59 9.63 -0.010 2 1,926 卖盘
14:54:53 9.64 0.010 2 1,928 买盘
14:54:43 9.63 -0.010 5 4,815 卖盘
14:54:40 9.64 0.010 3 2,892 买盘
14:54:37 9.63 0.000 10 9,630 卖盘
14:54:24 9.63 0.000 71 68,382 卖盘
14:54:21 9.63 -0.010 5 4,818 卖盘
14:54:18 9.64 0.010 8 7,712 买盘
14:54:12 9.63 -0.010 5 4,819 卖盘
14:54:09 9.64 0.010 12 11,568 买盘
14:53:59 9.63 -0.010 13 12,519 卖盘
14:53:56 9.64 0.010 4 3,856 买盘
14:53:50 9.63 -0.010 105 101,115 卖盘
14:53:30 9.64 0.000 55 53,018 买盘
14:53:27 9.64 0.000 5 4,820 买盘
14:53:15 9.64 0.000 2 1,928 卖盘
14:53:12 9.64 0.000 102 98,328 卖盘
14:53:09 9.64 0.000 4 3,856 卖盘
14:53:06 9.64 0.000 13 12,535 卖盘
14:52:59 9.64 0.000 50 48,200 卖盘
14:52:37 9.64 0.000 172 165,808 买盘
14:52:31 9.64 0.010 1 964 买盘
14:52:24 9.63 0.000 2 1,926 卖盘
14:52:09 9.63 0.000 1 963 卖盘
14:52:03 9.63 -0.010 3 2,889 卖盘
14:52:00 9.64 0.010 30 28,920 买盘
14:51:50 9.63 -0.010 20 19,260 卖盘
14:51:38 9.64 0.000 10 9,640 买盘
14:51:31 9.64 0.000 2 1,928 买盘
14:51:09 9.64 0.000 1 964 买盘
14:51:06 9.64 0.000 67 64,588 卖盘
14:51:03 9.64 0.000 20 19,280 卖盘
14:50:54 9.64 0.000 6 5,784 卖盘
14:50:51 9.64 0.000 2 1,928 卖盘
14:50:25 9.64 0.000 9 8,676 卖盘
14:50:22 9.64 -0.010 400 385,600 卖盘
14:50:19 9.65 0.000 21 20,265 买盘
14:50:12 9.65 0.010 13 12,540 买盘
14:50:06 9.64 0.000 39 37,628 卖盘
14:50:03 9.64 -0.010 86 82,906 卖盘
14:49:35 9.65 0.000 75 72,375 卖盘
14:49:29 9.65 0.000 1 965 卖盘
14:49:03 9.65 -0.010 9 8,685 卖盘
14:49:00 9.66 0.010 1 966 买盘
14:48:54 9.65 0.000 47 45,366 卖盘
14:48:45 9.65 0.000 32 30,880 买盘
14:48:39 9.65 0.000 1 965 买盘
14:48:35 9.65 0.000 10 9,650 买盘
14:48:10 9.65 0.000 45 43,425 卖盘
14:47:51 9.65 -0.010 2 1,930 卖盘
14:47:08 9.66 0.000 61 58,875 买盘
14:46:45 9.66 0.010 3 2,898 买盘
14:46:20 9.65 -0.010 2 1,931 卖盘
14:46:14 9.66 0.010 3 2,898 买盘
14:45:58 9.65 -0.010 1 965 卖盘
14:45:36 9.66 0.010 5 4,826 买盘
14:45:33 9.65 0.000 6 5,790 卖盘
14:45:30 9.65 -0.010 5 4,825 卖盘
14:45:27 9.66 0.010 7 6,762 买盘
14:45:11 9.65 0.000 10 9,650 卖盘
14:44:43 9.65 0.000 3 2,895 卖盘
14:44:36 9.65 0.000 30 28,950 卖盘
14:44:33 9.65 0.000 10 9,650 卖盘
14:44:24 9.65 0.000 2 1,930 卖盘
14:44:05 9.65 0.000 2 1,930 卖盘
14:44:02 9.65 0.000 5 4,825 卖盘
14:43:56 9.65 0.000 2 1,930 卖盘
14:43:43 9.65 0.000 1 965 卖盘
14:43:40 9.65 0.000 30 28,950 卖盘
14:43:24 9.65 0.000 15 14,475 卖盘
14:43:15 9.65 0.000 217 209,405 卖盘
14:43:09 9.65 0.000 2 1,930 卖盘
14:42:59 9.65 0.010 1 965 买盘
14:42:56 9.64 0.000 4 3,856 卖盘
14:42:12 9.64 -0.010 2 1,929 卖盘
14:42:09 9.65 -0.010 17 16,409 卖盘
14:41:53 9.66 0.000 13 12,558 买盘
14:41:44 9.66 0.010 1 966 买盘
14:41:28 9.65 0.000 22 21,230 卖盘
14:41:21 9.65 0.000 22 21,230 买盘
14:41:18 9.65 0.000 65 62,724 买盘
14:41:15 9.65 0.000 17 16,405 买盘
14:41:12 9.65 0.010 26 25,090 买盘
14:41:09 9.64 -0.010 32 30,878 卖盘
14:41:06 9.65 0.010 1 965 买盘
14:40:53 9.64 -0.010 2 1,928 卖盘
14:40:50 9.65 0.000 30 28,950 买盘
14:40:38 9.65 0.010 1 965 买盘
14:40:35 9.64 0.000 5 4,820 卖盘
14:40:15 9.64 -0.010 4 3,856 卖盘
14:40:12 9.65 0.000 1 965 买盘
14:40:09 9.65 0.010 4 3,857 买盘
14:40:03 9.64 0.000 15 14,460 卖盘
14:39:51 9.64 0.000 3 2,892 卖盘
14:39:41 9.64 0.000 5 4,820 卖盘
14:39:35 9.64 0.000 38 36,632 买盘
14:39:29 9.64 0.010 2 1,928 买盘
14:39:00 9.63 -0.010 4 3,852 卖盘
14:38:57 9.64 0.000 52 50,128 卖盘
14:38:23 9.64 0.000 5 4,820 卖盘
14:38:13 9.64 -0.010 2 1,928 卖盘
14:38:10 9.65 0.010 1 965 买盘
14:38:03 9.64 -0.010 15 14,472 卖盘
14:37:57 9.65 0.010 33 31,845 买盘
14:37:54 9.64 0.000 20 19,280 卖盘
14:37:51 9.64 0.000 4 3,856 卖盘
14:37:48 9.64 0.000 4 3,856 卖盘
14:37:23 9.64 0.000 1 964 卖盘
14:37:20 9.64 0.000 12 11,568 卖盘
14:37:13 9.64 0.000 118 113,752 卖盘
14:37:07 9.64 -0.010 3 2,892 卖盘
14:37:04 9.65 0.010 20 19,300 买盘
14:36:54 9.64 0.000 1 964 卖盘
14:36:51 9.64 0.000 47 45,308 卖盘
14:36:45 9.64 0.000 10 9,640 卖盘
14:36:20 9.64 0.000 46 44,344 卖盘
14:36:17 9.64 -0.010 3 2,892 卖盘
14:36:10 9.65 0.000 1 965 买盘
14:36:07 9.65 0.000 35 33,775 卖盘
14:35:54 9.65 0.000 3 2,895 卖盘
14:35:48 9.65 0.000 7 6,755 卖盘
14:35:30 9.65 0.000 25 24,125 买盘
14:35:17 9.65 0.000 4 3,860 买盘
14:35:11 9.65 0.010 10 9,650 买盘
14:35:08 9.64 -0.010 4 3,856 卖盘
14:34:55 9.65 0.000 67 64,655 卖盘
14:34:52 9.65 0.000 2 1,930 卖盘
14:34:48 9.65 0.000 1 965 卖盘
14:34:45 9.65 0.000 4 3,860 卖盘
14:34:42 9.65 0.000 7 6,755 卖盘
14:34:39 9.65 0.000 25 24,125 卖盘
14:34:36 9.65 0.000 11 10,615 卖盘
14:34:33 9.65 0.000 1 965 卖盘
14:34:30 9.65 0.000 1 965 卖盘
14:34:08 9.65 0.000 1 965 卖盘
14:34:02 9.65 0.000 7 6,755 卖盘
14:33:59 9.65 0.000 4 3,860 卖盘
14:33:56 9.65 0.000 5 4,825 卖盘
14:33:52 9.65 0.000 2 1,930 卖盘
14:33:49 9.65 0.000 1 965 卖盘
14:33:46 9.65 0.000 9 8,685 卖盘
14:33:43 9.65 0.000 5 4,825 卖盘
14:33:39 9.65 0.000 15 14,475 卖盘
14:33:33 9.65 0.000 2 1,930 买盘
14:33:30 9.65 0.000 5 4,825 买盘
14:33:27 9.65 0.010 6 5,790 买盘
14:33:15 9.64 -0.010 33 31,841 卖盘
14:32:56 9.65 0.010 1 965 买盘
14:32:53 9.64 0.000 60 57,840 卖盘
14:32:33 9.64 0.000 10 9,640 卖盘
14:32:21 9.64 0.000 8 7,712 卖盘
14:32:05 9.64 -0.010 23 22,181 卖盘
14:31:53 9.65 0.000 3 2,895 买盘
14:31:50 9.65 0.000 1 965 买盘
14:31:46 9.65 0.000 1 965 买盘
14:31:40 9.65 0.000 1 965 买盘
14:31:37 9.65 0.000 1 965 买盘
14:31:27 9.65 0.000 5 4,825 买盘
14:31:24 9.65 0.000 5 4,825 买盘
14:31:21 9.65 0.000 3 2,895 买盘
14:31:12 9.65 0.000 1 965 买盘
14:30:59 9.65 0.010 10 9,650 买盘
14:30:40 9.64 -0.010 20 19,280 卖盘
14:30:37 9.65 0.010 40 38,600 买盘
14:30:34 9.64 0.000 3 2,892 卖盘
14:30:31 9.64 0.000 3 2,892 卖盘
14:30:27 9.64 0.000 2 1,928 卖盘
14:30:24 9.64 0.000 4 3,856 卖盘
14:30:21 9.64 0.000 26 25,064 卖盘
14:30:03 9.64 -0.010 15 14,460 卖盘
14:29:25 9.65 0.000 1 965 买盘
14:29:22 9.65 0.000 1 965 买盘
14:29:18 9.65 0.000 1 965 买盘
14:29:15 9.65 0.000 2 1,930 买盘
14:29:12 9.65 0.000 3 2,895 买盘
14:28:03 9.65 0.010 4 3,860 买盘
14:27:51 9.64 0.000 13 12,532 卖盘
14:27:44 9.64 -0.010 7 6,749 卖盘
14:27:41 9.65 0.000 6 5,790 卖盘
14:27:38 9.65 0.000 16 15,440 卖盘
14:27:35 9.65 0.000 98 94,570 卖盘
14:27:32 9.65 0.000 5 4,825 卖盘
14:27:29 9.65 0.000 23 22,195 卖盘
14:27:26 9.65 0.000 2 1,930 卖盘
14:27:23 9.65 0.000 18 17,370 卖盘
14:27:19 9.65 0.000 3 2,895 卖盘
14:27:16 9.65 0.000 17 16,405 卖盘
14:27:13 9.65 0.000 31 29,915 卖盘
14:27:10 9.65 0.000 61 58,865 卖盘
14:27:06 9.65 0.000 8 7,720 卖盘
14:27:03 9.65 -0.010 100 96,500 卖盘
14:26:57 9.66 0.000 1 966 买盘
14:26:45 9.66 0.000 1 966 买盘
14:26:35 9.66 0.000 1 966 买盘
14:25:48 9.66 0.000 2 1,932 买盘
14:25:20 9.66 0.000 1 966 买盘
14:24:58 9.66 0.000 1 966 买盘
14:24:55 9.66 0.010 11 10,626 买盘
14:24:20 9.65 0.000 2 1,930 卖盘
14:24:17 9.65 0.000 100 96,500 卖盘
14:23:36 9.65 -0.010 24 23,160 卖盘
14:23:27 9.66 0.000 50 48,300 买盘
14:22:30 9.66 0.000 1 966 买盘
14:21:08 9.66 0.000 2 1,932 买盘
14:20:59 9.66 0.000 15 14,490 卖盘
14:20:40 9.66 0.010 12 11,592 买盘
14:20:27 9.65 -0.010 88 85,005 卖盘
14:20:24 9.66 0.000 57 55,062 卖盘
14:20:21 9.66 0.000 22 21,252 卖盘
14:20:18 9.66 0.000 2 1,932 卖盘
14:20:15 9.66 0.000 1 966 卖盘
14:20:12 9.66 -0.010 1 966 卖盘
14:19:31 9.67 0.010 11 10,636 买盘
14:19:28 9.66 0.000 1 966 卖盘
14:19:24 9.66 0.000 3 2,898 卖盘
14:19:21 9.66 0.000 19 18,354 卖盘
14:19:18 9.66 -0.010 100 96,600 卖盘
14:18:50 9.67 0.000 1 967 买盘
14:18:19 9.67 0.000 2 1,934 买盘
14:17:29 9.67 0.000 1 967 买盘
14:17:16 9.67 0.000 1 967 中性盘
14:17:13 9.67 0.000 1 967 买盘
14:16:38 9.67 0.010 5 4,835 买盘
14:16:29 9.66 -0.010 11 10,636 卖盘
14:16:23 9.67 0.000 2 1,934 买盘
14:16:19 9.67 0.000 3 2,901 买盘
14:15:29 9.67 0.010 1 967 买盘
14:15:23 9.66 0.000 2 1,933 卖盘
14:15:17 9.66 -0.010 1 966 卖盘
14:15:13 9.67 0.000 1 967 买盘
14:15:07 9.67 0.010 1 967 买盘
14:14:51 9.66 0.000 40 38,640 卖盘
14:14:42 9.66 0.000 1 966 卖盘
14:14:33 9.66 0.000 10 9,660 卖盘
14:14:04 9.66 0.000 1 966 卖盘
14:13:51 9.66 -0.010 13 12,561 卖盘
14:13:39 9.67 0.000 31 29,977 卖盘
14:13:27 9.67 0.000 1 967 卖盘
14:13:20 9.67 0.000 2 1,934 卖盘
14:13:11 9.67 0.000 2 1,934 卖盘
14:13:05 9.67 0.000 2 1,934 卖盘
14:12:42 9.67 0.000 18 17,406 卖盘
14:12:36 9.67 0.000 2 1,934 卖盘
14:12:08 9.67 0.000 1 967 卖盘
14:11:30 9.67 0.000 1 967 卖盘
14:11:27 9.67 -0.010 1 967 卖盘
14:11:08 9.68 0.000 3 2,902 买盘
14:10:15 9.68 0.000 12 11,616 卖盘
14:10:12 9.68 -0.010 1 968 卖盘
14:09:24 9.69 0.000 20 19,380 买盘
14:08:53 9.69 0.010 20 19,380 买盘
14:08:37 9.68 -0.010 2 1,936 卖盘
14:08:21 9.69 0.000 1 969 买盘
14:08:15 9.69 0.010 1 969 买盘
14:08:12 9.68 0.000 1 968 卖盘
14:08:09 9.68 0.000 2 1,936 卖盘
14:08:03 9.68 0.000 8 7,744 卖盘
14:08:00 9.68 0.000 8 7,744 卖盘
14:07:56 9.68 -0.010 6 5,808 卖盘
14:07:53 9.69 0.000 1 969 买盘
14:07:44 9.69 0.010 5 4,841 买盘
14:07:41 9.68 0.000 7 6,776 卖盘
14:07:38 9.68 0.000 5 4,840 卖盘
14:07:34 9.68 0.000 3 2,904 卖盘
14:07:31 9.68 0.000 2 1,936 卖盘
14:07:28 9.68 0.000 1 968 卖盘
14:07:25 9.68 0.000 1 968 卖盘
14:06:03 9.68 0.000 8 7,744 买盘
14:06:00 9.68 0.000 46 44,528 买盘
14:05:51 9.68 0.010 4 3,872 买盘
14:05:13 9.67 -0.010 3 2,901 卖盘
14:04:42 9.68 0.020 1 968 买盘
14:04:39 9.66 -0.010 6 5,801 卖盘
14:04:23 9.67 -0.010 3 2,901 卖盘
14:03:48 9.68 0.010 1 968 买盘
14:03:42 9.67 0.010 2 1,934 卖盘
14:03:17 9.66 -0.020 35 33,818 卖盘
14:03:14 9.68 0.010 1 968 买盘
14:03:04 9.67 0.000 18 17,406 卖盘
14:02:55 9.67 0.000 4 3,868 买盘
14:02:42 9.67 0.000 9 8,703 买盘
14:02:36 9.67 0.000 16 15,472 买盘
14:02:30 9.67 0.000 1 967 买盘
14:02:20 9.67 0.000 60 58,020 买盘
14:01:58 9.67 0.000 19 18,373 买盘
14:01:52 9.67 0.000 3 2,901 买盘
14:01:49 9.67 0.000 50 48,350 买盘
14:01:21 9.67 0.010 1 967 买盘
14:01:08 9.66 -0.010 19 18,354 卖盘
14:00:49 9.67 -0.010 8 7,736 卖盘
14:00:45 9.68 0.020 17 16,444 买盘
14:00:24 9.66 -0.010 19 18,358 卖盘
14:00:11 9.67 -0.010 2 1,934 卖盘
13:59:48 9.68 0.020 1 968 买盘
13:59:43 9.66 -0.010 1 966 卖盘
13:58:59 9.67 0.000 27 26,109 买盘
13:58:56 9.67 0.000 1 967 买盘
13:58:43 9.67 0.010 1 967 买盘
13:58:24 9.66 -0.010 1 966 卖盘
13:58:21 9.67 0.000 6 5,802 卖盘
13:58:08 9.67 0.000 4 3,868 卖盘
13:58:05 9.67 0.000 1 967 卖盘
13:58:02 9.67 0.000 50 48,350 卖盘
13:57:47 9.67 0.010 81 78,327 买盘
13:57:24 9.66 0.000 1 966 卖盘
13:57:06 9.66 -0.010 2 1,932 卖盘
13:56:44 9.67 0.010 4 3,868 买盘
13:56:34 9.66 0.000 2 1,932 卖盘
13:56:31 9.66 0.000 4 3,864 卖盘
13:56:28 9.66 0.000 8 7,728 卖盘
13:56:25 9.66 -0.010 3 2,898 卖盘
13:56:21 9.67 0.010 10 9,670 买盘
13:56:15 9.66 -0.010 1 966 卖盘
13:56:03 9.67 0.010 7 6,769 买盘
13:55:22 9.66 -0.010 10 9,660 卖盘
13:54:57 9.67 0.000 1 967 买盘
13:54:19 9.67 0.000 12 11,604 卖盘
13:53:54 9.67 0.000 1 967 卖盘
13:53:32 9.67 -0.010 1 967 买盘
13:52:48 9.68 0.020 30 29,039 买盘
13:52:45 9.66 0.000 11 10,626 卖盘
13:52:04 9.66 -0.010 19 18,355 卖盘
13:51:17 9.67 0.000 8 7,736 卖盘
13:50:58 9.67 0.000 16 15,472 卖盘
13:50:55 9.67 0.010 55 53,131 买盘
13:50:36 9.66 0.010 1 966 买盘
13:50:27 9.65 0.000 5 4,825 卖盘
13:50:11 9.65 0.000 1 1,390 卖盘
13:50:08 9.65 0.000 7 6,755 卖盘
13:50:05 9.65 0.000 1 965 卖盘
13:50:02 9.65 0.000 8 7,720 卖盘
13:48:52 9.65 0.000 11 10,615 卖盘
13:48:24 9.65 0.000 1 965 卖盘
13:48:21 9.65 0.000 1 965 卖盘
13:48:15 9.65 0.000 26 25,090 卖盘
13:48:12 9.65 0.000 82 79,130 卖盘
13:48:08 9.65 0.000 1 965 卖盘
13:47:37 9.65 -0.010 19 18,335 卖盘
13:47:15 9.66 0.010 10 9,660 买盘
13:46:53 9.65 0.000 11 10,615 买盘
13:46:41 9.65 0.000 28 27,020 卖盘
13:46:25 9.65 -0.010 1 965 卖盘
13:46:21 9.66 0.010 2 1,931 买盘
13:46:00 9.65 0.000 1 965 卖盘
13:45:57 9.65 0.000 9 8,685 买盘
13:45:44 9.65 0.000 5 4,825 卖盘
13:45:25 9.65 -0.010 2 1,930 卖盘
13:45:22 9.66 0.010 13 12,555 买盘
13:45:19 9.65 0.000 2 1,930 卖盘
13:45:16 9.65 0.000 1 965 卖盘
13:45:12 9.65 0.000 6 5,790 卖盘
13:45:09 9.65 0.000 1 965 卖盘
13:44:38 9.65 -0.020 19 18,335 卖盘
13:44:32 9.67 0.020 2 1,934 买盘
13:44:26 9.65 0.000 6 5,790 卖盘
13:44:13 9.65 -0.020 9 8,685 卖盘
13:43:48 9.67 0.020 3 2,901 买盘
13:43:32 9.65 0.000 4 3,860 卖盘
13:43:29 9.65 -0.020 13 12,545 卖盘
13:43:26 9.67 0.000 33 31,911 卖盘
13:43:23 9.67 0.010 42 40,614 卖盘
13:43:20 9.66 0.000 4 3,864 买盘
13:43:10 9.66 -0.010 8 7,728 买盘
13:43:00 9.67 0.010 20 19,339 买盘
13:42:42 9.66 0.010 4 3,864 买盘
13:42:36 9.65 0.000 10 9,650 买盘
13:42:26 9.65 0.000 3 2,895 买盘
13:42:23 9.65 0.000 1 965 买盘
13:42:20 9.65 0.000 4 3,860 买盘
13:42:17 9.65 0.000 5 4,825 买盘
13:41:58 9.65 0.000 10 9,650 买盘
13:41:48 9.65 0.000 2 1,930 买盘
13:41:45 9.65 0.000 1 965 卖盘
13:41:36 9.65 0.000 5 4,825 卖盘
13:41:23 9.65 0.000 6 5,790 卖盘
13:41:07 9.65 0.000 15 14,475 卖盘
13:40:51 9.65 0.000 16 15,440 买盘
13:40:48 9.65 0.000 14 13,510 买盘
13:40:45 9.65 0.000 28 27,020 买盘
13:40:33 9.65 0.000 9 8,685 买盘
13:40:27 9.65 0.000 4 3,860 买盘
13:40:23 9.65 0.010 7 6,755 买盘
13:40:04 9.64 0.000 1 964 卖盘
13:39:55 9.64 0.000 20 19,280 卖盘
13:39:52 9.64 0.000 46 44,344 买盘
13:39:45 9.64 0.000 28 26,992 卖盘
13:39:39 9.64 0.010 2 1,928 中性盘
13:39:30 9.63 -0.010 1 963 卖盘
13:39:27 9.64 0.000 30 28,920 卖盘
13:39:17 9.64 0.000 1 964 卖盘
13:39:11 9.64 0.000 4 3,856 卖盘
13:39:08 9.64 0.000 1 964 卖盘
13:39:05 9.64 0.000 4 3,856 卖盘
13:39:01 9.64 0.000 3 2,892 卖盘
13:38:58 9.64 -0.010 11 10,604 卖盘
13:38:55 9.65 0.010 2 1,930 买盘
13:38:52 9.64 0.000 1 964 卖盘
13:38:49 9.64 0.000 111 107,004 卖盘
13:38:45 9.64 0.000 1 964 卖盘
13:38:39 9.64 -0.010 30 28,920 卖盘
13:38:24 9.65 0.010 8 7,720 买盘
13:38:05 9.64 0.000 83 80,012 卖盘
13:37:55 9.64 0.000 5 4,820 卖盘
13:37:52 9.64 0.000 71 68,444 卖盘
13:37:46 9.64 0.000 11 10,604 卖盘
13:37:43 9.64 -0.010 1 964 卖盘
13:37:30 9.65 0.000 273 263,445 卖盘
13:37:27 9.65 0.000 20 19,300 卖盘
13:36:46 9.65 0.000 12 11,580 卖盘
13:36:40 9.65 -0.010 16 15,440 卖盘
13:36:24 9.66 0.010 30 28,980 买盘
13:36:21 9.65 0.000 1 965 卖盘
13:36:18 9.65 -0.010 29 27,985 卖盘
13:35:40 9.66 0.000 2 1,932 买盘
13:35:37 9.66 0.000 52 50,232 卖盘
13:35:18 9.66 0.000 1 966 卖盘
13:34:28 9.66 0.000 15 14,490 卖盘
13:34:12 9.66 0.000 1 966 卖盘
13:34:09 9.66 0.000 10 9,660 卖盘
13:34:06 9.66 0.000 20 19,320 卖盘
13:33:54 9.66 0.000 1 966 卖盘
13:33:38 9.66 0.000 8 7,728 卖盘
13:33:32 9.66 0.000 22 21,252 卖盘
13:33:22 9.66 -0.010 1 966 卖盘
13:33:09 9.67 0.010 2 1,934 买盘
13:32:44 9.66 0.000 61 58,926 买盘
13:32:35 9.66 0.000 23 22,218 买盘
13:32:29 9.66 0.010 1 966 买盘
13:32:23 9.65 0.000 1 965 卖盘
13:31:57 9.65 0.000 4 3,863 卖盘
13:31:51 9.65 -0.010 3 2,895 卖盘
13:31:48 9.66 0.000 247 238,602 卖盘
13:31:45 9.66 -0.010 1 966 卖盘
13:31:42 9.67 0.000 6 5,802 买盘
13:31:29 9.67 0.000 31 29,977 买盘
13:31:26 9.67 0.000 6 5,802 卖盘
13:31:23 9.67 0.000 36 34,812 卖盘
13:31:07 9.67 0.000 11 10,637 卖盘
13:30:51 9.67 -0.010 17 16,439 卖盘
13:30:48 9.68 0.010 10 9,680 买盘
13:30:26 9.67 0.000 11 10,637 卖盘
13:30:20 9.67 -0.010 1 967 卖盘
13:30:11 9.68 0.000 26 25,168 卖盘
13:30:07 9.68 0.000 1 968 卖盘
13:30:04 9.68 -0.010 2 1,936 卖盘
13:29:14 9.69 0.000 5 4,845 卖盘
13:28:58 9.69 0.000 15 14,535 卖盘
13:28:45 9.69 0.000 4 3,876 卖盘
13:28:42 9.69 0.000 12 11,628 卖盘
13:28:02 9.69 0.010 61 59,109 买盘
13:27:33 9.68 -0.010 20 19,360 卖盘
13:27:27 9.69 0.010 1 969 买盘
13:27:24 9.68 0.000 3 2,904 卖盘
13:26:37 9.68 -0.010 22 21,296 卖盘
13:26:33 9.69 0.000 10 9,690 卖盘
13:26:30 9.69 0.000 11 10,659 卖盘
13:26:27 9.69 0.000 1 969 卖盘
13:26:24 9.69 0.000 11 10,659 卖盘
13:26:21 9.69 0.000 7 6,783 卖盘
13:26:18 9.69 0.000 1 969 卖盘
13:25:40 9.69 0.000 1 969 卖盘
13:25:37 9.69 0.000 1 969 卖盘
13:25:34 9.69 0.000 19 18,411 卖盘
13:24:47 9.69 0.000 1 969 卖盘
13:24:15 9.69 0.000 3 2,907 卖盘
13:24:12 9.69 -0.010 2 1,938 卖盘
13:24:09 9.70 0.000 73 70,810 卖盘
13:24:06 9.70 0.000 18 17,460 卖盘
13:24:03 9.70 0.000 3 2,910 卖盘
13:24:00 9.70 0.000 66 64,020 卖盘
13:23:57 9.70 0.000 1 970 卖盘
13:23:50 9.70 0.000 26 25,220 买盘
13:23:47 9.70 0.010 30 29,100 买盘
13:23:41 9.69 0.000 50 48,450 卖盘
13:23:28 9.69 0.010 23 22,287 买盘
13:23:22 9.68 -0.010 1 968 卖盘
13:23:00 9.69 0.010 30 29,070 买盘
13:22:51 9.68 0.000 1 968 卖盘
13:22:38 9.68 0.000 1 968 卖盘
13:22:35 9.68 0.000 6 5,808 卖盘
13:22:32 9.68 0.000 14 13,552 卖盘
13:22:29 9.68 0.000 27 26,136 卖盘
13:22:25 9.68 0.000 10 9,680 卖盘
13:22:22 9.68 0.000 7 6,776 卖盘
13:22:03 9.68 0.000 6 5,808 卖盘
13:22:00 9.68 0.000 6 5,808 买盘
13:21:29 9.68 0.000 1 968 买盘
13:21:06 9.68 0.000 4 3,872 买盘
13:20:54 9.68 0.000 9 8,712 买盘
13:19:48 9.68 0.000 25 24,200 买盘
13:19:36 9.68 0.000 5 4,840 买盘
13:19:17 9.68 0.010 6 5,808 买盘
13:19:14 9.67 0.000 1 967 买盘
13:19:11 9.67 0.000 3 2,901 买盘
13:19:07 9.67 0.010 3 2,901 买盘
13:18:48 9.66 0.000 10 9,660 买盘
13:18:45 9.66 0.000 20 19,320 买盘
13:18:33 9.66 0.000 6 5,796 买盘
13:18:26 9.66 0.000 5 4,830 买盘
13:18:20 9.66 0.000 2 1,932 买盘
13:18:11 9.66 0.000 1 966 卖盘
13:17:55 9.66 0.010 1 966 买盘
13:17:42 9.65 0.000 1 965 卖盘
13:17:27 9.65 0.010 6 5,790 卖盘
13:17:17 9.64 -0.010 5 4,820 卖盘
13:17:14 9.65 0.000 70 67,550 买盘
13:17:02 9.65 0.000 2 1,930 买盘
13:16:49 9.65 0.000 88 84,919 卖盘
13:16:27 9.65 0.000 11 10,615 卖盘
13:16:14 9.65 -0.010 9 8,685 卖盘
13:16:11 9.66 0.000 24 23,184 卖盘
13:16:08 9.66 0.000 20 19,320 卖盘
13:15:59 9.66 0.000 5 4,830 卖盘
13:15:56 9.66 0.000 2 1,932 卖盘
13:15:53 9.66 0.000 13 12,558 卖盘
13:15:49 9.66 0.000 38 36,708 卖盘
13:15:27 9.66 0.000 18 17,388 卖盘
13:15:24 9.66 0.000 1 966 卖盘
13:15:21 9.66 -0.010 3 2,898 卖盘
13:15:18 9.67 0.000 1 967 买盘
13:15:09 9.67 0.000 9 8,703 卖盘
13:15:05 9.67 0.010 1 967 卖盘
13:14:46 9.66 0.000 10 9,660 卖盘
13:14:43 9.66 -0.010 50 48,314 卖盘
13:14:40 9.67 0.000 2 1,934 卖盘
13:14:37 9.67 0.000 3 2,901 卖盘
13:14:34 9.67 0.010 7 6,769 买盘
13:14:18 9.66 0.000 18 17,403 卖盘
13:14:15 9.66 -0.010 20 19,321 卖盘
13:14:09 9.67 0.000 2 1,934 买盘
13:13:56 9.67 0.000 2 1,934 卖盘
13:13:53 9.67 0.000 18 17,406 买盘
13:13:40 9.67 0.000 4 3,868 卖盘
13:13:37 9.67 0.000 14 13,541 买盘
13:13:34 9.67 0.000 19 18,760 卖盘
13:13:21 9.67 0.000 3 2,901 卖盘
13:13:18 9.67 0.010 10 9,283 买盘
13:13:15 9.66 -0.010 2 2,320 卖盘
13:13:12 9.67 0.000 165 159,555 卖盘
13:13:03 9.67 -0.010 13 12,583 卖盘
13:13:00 9.68 0.010 88 85,184 买盘
13:12:15 9.67 0.000 1 967 卖盘
13:12:06 9.67 0.000 100 96,700 卖盘
13:11:41 9.67 0.000 18 17,406 卖盘
13:11:22 9.67 0.000 1 967 卖盘
13:11:03 9.67 0.000 30 29,010 卖盘
13:11:00 9.67 -0.010 11 10,637 卖盘
13:10:48 9.68 0.000 10 9,680 买盘
13:08:54 9.68 0.000 4 3,872 卖盘
13:08:51 9.68 0.000 8 7,744 卖盘
13:08:48 9.68 0.000 14 13,552 卖盘
13:08:39 9.68 0.000 1 968 卖盘
13:08:36 9.68 0.000 3 2,904 卖盘
13:08:29 9.68 0.000 10 9,680 买盘
13:08:26 9.68 0.010 10 9,680 买盘
13:08:01 9.67 0.000 6 5,415 卖盘
13:07:17 9.67 0.000 9 8,703 卖盘
13:07:14 9.67 0.000 10 9,670 卖盘
13:07:11 9.67 0.000 7 6,769 卖盘
13:07:08 9.67 0.000 1 967 卖盘
13:07:05 9.67 0.000 10 9,670 卖盘
13:06:55 9.67 0.000 2 1,934 卖盘
13:06:46 9.67 -0.010 1 967 卖盘
13:06:27 9.68 0.000 4 3,872 买盘
13:06:14 9.68 0.000 16 15,488 买盘
13:05:56 9.68 0.000 7 6,776 买盘
13:05:18 9.68 0.010 7 6,776 买盘
13:04:27 9.67 0.000 10 9,670 买盘
13:04:24 9.67 0.000 5 4,835 买盘
13:04:21 9.67 0.000 3 2,901 买盘
13:04:18 9.67 0.000 10 9,670 买盘
13:04:15 9.67 0.000 1 967 买盘
13:03:37 9.67 0.000 34 32,878 卖盘
13:03:34 9.67 0.000 2 1,934 卖盘
13:03:31 9.67 0.000 21 20,307 卖盘
13:03:28 9.67 -0.010 134 129,578 卖盘
13:03:12 9.68 0.000 8 7,744 买盘
13:03:09 9.68 0.000 37 35,816 买盘
13:03:00 9.68 0.000 4 3,872 买盘
13:02:41 9.68 0.000 2 1,936 买盘
13:01:44 9.68 0.000 13 12,584 买盘
13:01:38 9.68 0.000 20 19,360 买盘
13:01:35 9.68 0.010 2 1,936 买盘
13:01:19 9.67 0.000 3 2,901 卖盘
13:01:16 9.67 0.010 6 5,802 买盘
13:01:12 9.66 -0.010 5 4,830 卖盘
13:01:00 9.67 0.010 2 1,934 买盘
13:00:47 9.66 -0.010 14 13,536 卖盘
13:00:41 9.67 0.010 1 967 买盘
13:00:29 9.66 0.000 6 5,796 卖盘
13:00:25 9.66 0.000 2 1,932 卖盘
13:00:13 9.66 -0.010 114 110,129 卖盘
13:00:09 9.67 -0.020 369 357,019 卖盘
13:00:06 9.69 0.000 8 7,752 卖盘
13:00:03 9.69 0.000 72 69,704 买盘
13:00:00 9.69 0.000 2 1,938 买盘
11:29:43 9.69 0.000 1 969 买盘
11:29:21 9.69 -0.010 14 13,566 卖盘
11:29:15 9.70 0.010 2 1,939 买盘
11:29:12 9.69 0.000 1 969 卖盘
11:29:09 9.69 0.000 2 1,938 卖盘
11:29:05 9.69 0.000 14 13,566 卖盘
11:28:59 9.69 0.000 1 969 卖盘
11:28:56 9.69 0.000 3 2,907 卖盘
11:28:37 9.69 0.000 12 11,628 卖盘
11:27:58 9.69 0.000 20 19,380 卖盘
11:26:36 9.69 0.000 14 13,566 买盘
11:26:27 9.69 0.000 10 9,690 买盘
11:26:24 9.69 0.000 10 9,690 买盘
11:25:52 9.69 0.000 22 21,318 买盘
11:25:27 9.69 0.000 20 19,380 买盘
11:25:18 9.69 0.000 10 9,690 买盘
11:25:11 9.69 0.010 40 38,760 买盘
11:25:01 9.68 0.000 5 4,840 卖盘
11:24:33 9.68 -0.010 12 11,616 卖盘
11:24:21 9.69 0.000 2 1,938 买盘
11:23:45 9.69 0.000 5 4,845 买盘
11:22:36 9.69 0.000 5 4,845 卖盘
11:22:15 9.69 0.000 10 9,690 卖盘
11:22:12 9.69 0.000 10 9,690 卖盘
11:22:08 9.69 0.000 1 969 卖盘
11:21:40 9.69 0.000 3 2,907 卖盘
11:21:30 9.69 0.000 40 38,760 卖盘
11:21:21 9.69 0.000 6 5,814 卖盘
11:21:15 9.69 0.000 5 4,845 卖盘
11:20:47 9.69 0.000 9 8,721 卖盘
11:20:43 9.69 0.010 20 19,368 买盘
11:20:30 9.68 0.000 1 968 卖盘
11:20:15 9.68 0.000 11 10,648 卖盘
11:19:54 9.68 0.000 1 968 卖盘
11:19:51 9.68 0.000 2 1,936 卖盘
11:19:48 9.68 0.000 3 2,904 卖盘
11:19:46 9.68 0.000 4 3,872 卖盘
11:19:42 9.68 0.000 211 204,248 卖盘
11:19:39 9.68 -0.010 13 12,584 卖盘
11:19:36 9.69 -0.010 112 108,531 卖盘
11:19:33 9.70 0.000 454 440,380 卖盘
11:19:30 9.70 -0.010 320 310,638 卖盘
11:19:27 9.71 0.000 150 145,650 卖盘
11:19:24 9.71 -0.010 67 65,057 卖盘
11:18:15 9.72 0.010 4 3,888 买盘
11:17:05 9.71 0.000 4 3,884 卖盘
11:16:39 9.71 0.000 12 11,652 卖盘
11:16:36 9.71 -0.010 1 971 卖盘
11:15:55 9.72 0.010 20 19,440 买盘
11:15:49 9.71 -0.010 50 48,521 卖盘
11:15:42 9.72 0.000 42 40,824 卖盘
11:15:39 9.72 0.000 5 4,860 卖盘
11:15:36 9.72 0.000 6 5,832 卖盘
11:15:33 9.72 0.000 18 17,496 卖盘
11:15:30 9.72 0.000 2 1,944 卖盘
11:15:24 9.72 0.000 2 1,944 卖盘
11:15:21 9.72 0.000 11 10,692 卖盘
11:14:43 9.72 -0.010 71 69,061 卖盘
11:14:24 9.73 0.010 1 973 买盘
11:13:43 9.72 -0.010 1 972 卖盘
11:13:33 9.73 0.000 9 8,757 买盘
11:12:30 9.73 0.000 3 2,919 买盘
11:11:31 9.73 0.000 2 1,946 买盘
11:10:47 9.73 0.010 4 3,892 买盘
11:10:15 9.72 0.000 9 8,748 买盘
11:10:02 9.72 0.000 1 972 卖盘
11:09:21 9.72 0.000 4 3,888 买盘
11:09:02 9.72 0.000 4 3,888 买盘
11:08:58 9.72 0.000 5 4,860 买盘
11:08:55 9.72 0.000 6 5,832 买盘
11:08:45 9.72 0.000 2 1,944 买盘
11:08:15 9.72 0.000 10 9,720 买盘
11:07:15 9.72 0.000 8 7,776 买盘
11:06:28 9.72 0.000 8 7,776 卖盘
11:06:15 9.72 -0.010 2 1,944 卖盘
11:06:12 9.73 0.010 6 5,834 买盘
11:06:09 9.72 -0.010 2 1,944 卖盘
11:05:30 9.73 0.000 77 74,921 卖盘
11:05:21 9.73 0.000 51 49,623 卖盘
11:05:18 9.73 0.010 8 7,784 买盘
11:04:47 9.72 0.000 4 3,888 买盘
11:04:18 9.72 0.000 1 972 买盘
11:04:12 9.72 0.000 17 16,524 买盘
11:03:27 9.72 0.000 1 972 买盘
11:02:37 9.72 0.010 10 9,720 买盘
11:01:53 9.71 0.010 41 39,811 买盘
11:01:21 9.70 0.000 20 19,400 卖盘
10:59:15 9.70 -0.010 17 16,490 卖盘
10:57:43 9.71 0.010 6 5,826 买盘
10:56:56 9.70 -0.010 82 79,590 卖盘
10:56:52 9.71 0.000 12 11,652 卖盘
10:56:30 9.71 0.000 1 971 卖盘
10:56:27 9.71 0.000 2 1,942 买盘
10:56:21 9.71 0.000 29 28,159 卖盘
10:55:49 9.71 0.000 21 20,391 买盘
10:55:36 9.71 0.000 10 9,710 买盘
10:55:21 9.71 0.000 40 38,791 卖盘
10:55:15 9.71 0.000 1 971 卖盘
10:54:30 9.71 0.000 48 46,608 卖盘
10:51:24 9.71 0.000 10 9,710 卖盘
10:51:02 9.71 0.000 1 971 卖盘
10:50:24 9.71 0.000 2 1,942 卖盘
10:50:18 9.71 0.000 21 20,391 卖盘
10:50:15 9.71 0.000 46 44,715 卖盘
10:50:11 9.71 -0.010 40 38,840 卖盘
10:49:59 9.72 0.010 7 6,804 买盘
10:49:49 9.71 0.000 33 32,043 卖盘
10:49:30 9.71 0.000 10 9,710 卖盘
10:49:15 9.71 0.000 4 3,884 买盘
10:49:12 9.71 0.000 1 971 买盘
10:48:59 9.71 0.000 25 24,275 买盘
10:48:53 9.71 0.000 2 1,942 买盘
10:48:30 9.71 0.010 4 3,884 买盘
10:48:05 9.70 0.000 10 9,700 卖盘
10:47:30 9.70 -0.010 3 2,910 卖盘
10:47:15 9.71 0.000 50 48,550 买盘
10:46:58 9.71 0.000 8 7,768 买盘
10:46:33 9.71 0.000 15 14,565 买盘
10:46:24 9.71 0.010 20 19,420 买盘
10:46:21 9.70 -0.010 15 14,550 卖盘
10:46:15 9.71 0.010 2 1,942 买盘
10:46:11 9.70 0.000 100 97,000 卖盘
10:45:52 9.70 -0.010 80 77,600 卖盘
10:45:36 9.71 0.000 1 971 买盘
10:45:18 9.71 0.000 46 44,666 买盘
10:45:15 9.71 0.000 2 1,942 买盘
10:44:36 9.71 0.000 11 10,681 买盘
10:44:17 9.71 0.000 6 5,826 买盘
10:44:14 9.71 0.000 8 7,768 买盘
10:44:08 9.71 0.000 1 971 买盘
10:44:05 9.71 0.010 3 2,913 买盘
10:43:39 9.70 -0.010 17 16,506 卖盘
10:43:24 9.71 0.000 5 4,855 买盘
10:43:14 9.71 0.000 2 1,942 买盘
10:43:05 9.71 -0.010 114 110,694 卖盘
10:42:55 9.72 0.000 5 4,860 买盘
10:42:33 9.72 0.000 2 1,944 买盘
10:42:27 9.72 0.000 5 4,860 买盘
10:40:40 9.72 0.000 10 9,720 买盘
10:40:27 9.72 0.000 8 7,776 卖盘
10:40:24 9.72 0.000 31 30,132 买盘
10:39:52 9.72 0.000 10 9,720 买盘
10:38:58 9.72 0.010 10 9,720 买盘
10:38:55 9.71 -0.010 28 27,190 卖盘
10:38:27 9.72 0.000 30 29,160 买盘
10:38:01 9.72 0.010 3 2,916 买盘
10:37:33 9.71 0.010 14 13,594 买盘
10:37:24 9.70 -0.010 11 10,670 卖盘
10:37:21 9.71 0.000 20 19,420 买盘
10:37:15 9.71 0.000 67 65,010 买盘
10:37:12 9.71 0.010 10 9,710 买盘
10:37:05 9.70 0.000 5 4,850 卖盘
10:36:40 9.70 -0.010 31 30,091 卖盘
10:36:21 9.71 0.000 10 9,710 卖盘
10:35:53 9.71 0.000 7 6,797 买盘
10:35:50 9.71 0.000 2 1,942 买盘
10:35:46 9.71 0.000 15 14,565 买盘
10:35:43 9.71 0.000 6 5,826 买盘
10:35:39 9.71 0.000 20 19,420 买盘
10:35:36 9.71 0.000 9 8,739 买盘
10:35:30 9.71 0.000 1 971 买盘
10:35:27 9.71 0.000 3 2,913 买盘
10:35:18 9.71 0.000 1 971 买盘
10:34:58 9.71 0.000 4 3,884 买盘
10:34:42 9.71 0.010 1 971 买盘
10:34:39 9.70 -0.010 100 97,000 卖盘
10:34:33 9.71 0.000 28 27,188 买盘
10:34:27 9.71 0.000 25 24,275 买盘
10:34:16 9.71 0.010 37 35,892 买盘
10:33:51 9.70 0.000 2 1,940 卖盘
10:33:45 9.70 -0.010 55 52,962 卖盘
10:33:36 9.71 0.000 50 48,550 买盘
10:33:33 9.71 0.000 62 60,202 卖盘
10:33:30 9.71 0.000 55 53,405 卖盘
10:33:27 9.71 0.000 6 5,826 卖盘
10:33:21 9.71 -0.010 1 971 卖盘
10:33:18 9.72 0.010 2 1,944 买盘
10:33:15 9.71 -0.010 1 971 卖盘
10:32:52 9.72 0.000 80 77,760 卖盘
10:32:45 9.72 0.000 17 16,524 卖盘
10:32:39 9.72 0.000 2 1,944 卖盘
10:32:30 9.72 0.000 15 14,585 卖盘
10:32:24 9.72 0.000 7 6,804 卖盘
10:32:21 9.72 0.000 57 55,404 卖盘
10:32:09 9.72 -0.010 24 22,864 卖盘
10:32:05 9.73 0.000 240 233,812 卖盘
10:31:49 9.73 -0.010 7 6,811 卖盘
10:31:15 9.74 0.010 10 9,740 买盘
10:31:09 9.73 -0.010 6 5,838 卖盘
10:30:59 9.74 0.010 5 4,870 买盘
10:30:45 9.73 0.000 8 7,784 卖盘
10:30:44 9.73 0.000 25 24,325 卖盘
10:30:27 9.73 -0.010 20 19,460 卖盘
10:30:24 9.74 0.010 10 9,740 买盘
10:30:15 9.73 0.000 5 4,868 卖盘
10:30:12 9.73 0.000 30 29,193 卖盘
10:29:59 9.73 -0.010 10 9,730 卖盘
10:29:46 9.74 0.000 11 10,714 买盘
10:29:33 9.74 0.000 3 2,922 买盘
10:29:30 9.74 0.000 55 53,570 卖盘
10:29:24 9.74 0.000 6 5,844 卖盘
10:29:01 9.74 0.000 19 18,506 买盘
10:28:59 9.74 0.000 41 39,934 买盘
10:28:39 9.74 0.000 20 19,480 买盘
10:28:24 9.74 0.010 1 974 买盘
10:28:21 9.73 0.000 4 3,892 卖盘
10:28:15 9.73 0.000 0 195 卖盘
10:28:10 9.73 0.000 10 9,730 卖盘
10:27:43 9.73 0.000 10 9,730 卖盘
10:27:27 9.73 0.000 8 7,784 卖盘
10:27:08 9.73 -0.010 4 3,892 卖盘
10:27:05 9.74 0.000 12 11,688 买盘
10:27:00 9.74 0.000 2 1,948 买盘
10:26:33 9.74 0.000 15 15,000 卖盘
10:26:30 9.74 0.000 9 8,766 卖盘
10:26:27 9.74 0.000 2 1,948 卖盘
10:26:12 9.74 0.000 5 4,870 卖盘
10:26:00 9.74 0.000 9 8,766 卖盘
10:25:59 9.74 0.000 36 34,674 买盘
10:25:52 9.74 0.000 1 974 买盘
10:25:39 9.74 0.000 1 974 买盘
10:25:36 9.74 -0.010 35 34,480 卖盘
10:25:33 9.75 0.010 5 4,875 买盘
10:25:30 9.74 -0.010 10 9,740 卖盘
10:25:12 9.75 0.010 10 9,750 买盘
10:25:05 9.74 0.000 2 1,948 卖盘
10:24:53 9.74 0.000 2 1,948 卖盘
10:24:43 9.74 0.000 15 14,610 卖盘
10:24:39 9.74 0.000 25 24,350 卖盘
10:24:36 9.74 -0.010 100 97,400 卖盘
10:24:30 9.75 0.000 3 2,925 买盘
10:24:27 9.75 0.000 10 9,750 买盘
10:24:15 9.75 0.000 20 19,500 卖盘
10:24:01 9.75 0.000 1 975 卖盘
10:23:55 9.75 0.000 10 9,750 卖盘
10:23:39 9.75 0.000 48 46,800 买盘
10:23:33 9.75 0.000 6 5,850 买盘
10:23:30 9.75 0.000 23 22,425 卖盘
10:23:12 9.75 0.000 7 6,825 买盘
10:22:59 9.75 0.000 10 9,750 买盘
10:22:52 9.75 0.000 13 12,675 买盘
10:22:45 9.75 0.000 21 20,475 买盘
10:22:43 9.75 0.000 3 2,925 买盘
10:22:30 9.75 0.000 11 10,725 买盘
10:22:15 9.75 0.000 13 12,675 买盘
10:22:05 9.75 0.000 10 9,750 买盘
10:21:49 9.75 0.010 22 21,450 买盘
10:21:27 9.74 -0.010 1 974 卖盘
10:21:24 9.75 0.000 10 9,750 买盘
10:21:08 9.75 0.010 10 9,750 买盘
10:20:45 9.74 -0.010 10 9,740 卖盘
10:20:15 9.75 0.000 5 4,875 买盘
10:20:09 9.75 0.000 1 975 买盘
10:19:54 9.75 0.000 7 6,825 买盘
10:19:30 9.75 0.000 17 16,169 买盘
10:19:24 9.75 0.010 10 9,750 买盘
10:19:18 9.74 -0.010 11 10,715 卖盘
10:19:11 9.75 0.000 5 4,875 买盘
10:19:07 9.75 0.000 20 19,500 买盘
10:18:54 9.75 0.000 66 64,350 买盘
10:18:51 9.75 0.000 3 2,925 买盘
10:18:39 9.75 -0.010 246 239,850 卖盘
10:18:33 9.76 0.010 1 976 买盘
10:18:24 9.75 -0.010 68 66,300 卖盘
10:18:11 9.76 0.000 62 60,512 卖盘
10:18:07 9.76 -0.010 8 7,810 卖盘
10:18:05 9.77 0.000 2 1,954 卖盘
10:17:48 9.77 0.000 10 9,770 卖盘
10:17:42 9.77 -0.010 4 3,908 卖盘
10:17:39 9.78 0.000 12 11,729 买盘
10:17:27 9.78 0.000 5 4,890 买盘
10:17:08 9.78 0.010 10 9,780 买盘
10:16:36 9.77 0.000 1 977 卖盘
10:16:33 9.77 0.000 1 977 卖盘
10:16:30 9.77 0.000 2 1,954 卖盘
10:16:27 9.77 0.000 6 5,862 卖盘
10:16:24 9.77 0.000 31 30,287 卖盘
10:16:05 9.77 -0.010 30 29,310 卖盘
10:15:24 9.78 0.000 6 5,868 买盘
10:15:09 9.78 0.000 21 20,538 买盘
10:14:42 9.78 0.000 2 1,956 买盘
10:13:55 9.78 0.000 20 19,560 买盘
10:13:33 9.78 0.000 61 59,658 卖盘
10:13:05 9.78 -0.010 100 97,800 卖盘
10:12:54 9.79 0.000 2 1,958 买盘
10:12:36 9.79 0.000 5 4,895 买盘
10:12:33 9.79 0.000 7 6,853 买盘
10:12:24 9.79 0.000 10 9,790 买盘
10:11:59 9.79 0.000 1 979 卖盘
10:11:55 9.79 0.000 1 979 卖盘
10:11:49 9.79 0.000 6 5,877 卖盘
10:11:33 9.79 0.000 6 5,874 卖盘
10:11:27 9.79 0.000 10 9,790 卖盘
10:11:24 9.79 0.000 19 18,601 买盘
10:11:15 9.79 -0.010 69 67,551 卖盘
10:11:12 9.80 0.000 3 2,940 买盘
10:11:05 9.80 0.000 10 9,800 买盘
10:10:39 9.80 0.000 1 980 买盘
10:10:21 9.80 0.010 1 980 买盘
10:09:21 9.79 0.010 1 979 卖盘
10:08:59 9.78 -0.020 8 7,826 卖盘
10:08:54 9.80 0.000 8 7,840 卖盘
10:08:52 9.80 0.000 25 24,500 卖盘
10:08:49 9.80 0.000 1 980 卖盘
10:08:42 9.80 0.000 1 980 卖盘
10:08:33 9.80 0.000 2 1,960 卖盘
10:08:21 9.80 0.000 10 9,800 卖盘
10:08:05 9.80 0.000 3 2,940 买盘
10:07:56 9.80 0.000 38 37,240 卖盘
10:07:36 9.80 -0.010 24 23,520 卖盘
10:07:21 9.81 0.030 1 981 买盘
10:07:15 9.81 0.000 11 10,791 买盘
10:07:01 9.81 0.030 11 10,791 买盘
10:06:56 9.78 -0.020 30 29,398 卖盘
10:06:52 9.80 0.000 1 980 买盘
10:06:48 9.80 0.000 1 980 买盘
10:06:33 9.80 0.000 2 1,960 卖盘
10:06:24 9.80 0.000 1 980 卖盘
10:06:21 9.80 0.010 26 25,464 买盘
10:06:18 9.79 0.000 1 979 买盘
10:06:15 9.79 -0.010 15 14,685 卖盘
10:06:12 9.80 0.000 15 14,700 买盘
10:05:53 9.80 0.000 14 13,720 卖盘
10:05:45 9.80 0.000 5 4,900 卖盘
10:05:43 9.80 -0.010 101 98,980 卖盘
10:05:27 9.81 0.010 1 981 买盘
10:05:11 9.80 -0.010 30 29,400 卖盘
10:05:05 9.81 0.000 1 981 买盘
10:04:59 9.81 0.000 1 981 买盘
10:04:45 9.81 0.000 1 981 买盘
10:04:30 9.81 0.000 2 1,962 买盘
10:04:27 9.81 0.010 1 981 买盘
10:04:18 9.81 0.030 5 4,905 买盘
10:04:15 9.78 -0.030 4 3,912 卖盘
10:04:05 9.81 0.010 80 78,451 买盘
10:04:00 9.80 0.020 2 1,960 买盘
10:03:57 9.78 -0.020 1 978 卖盘
10:03:51 9.80 0.000 10 9,800 买盘
10:03:39 9.80 0.000 7 6,860 卖盘
10:03:36 9.80 0.020 40 39,200 买盘
10:03:10 9.78 -0.020 9 8,802 卖盘
10:02:36 9.80 0.000 50 49,000 买盘
10:02:24 9.80 0.010 15 14,687 买盘
10:02:19 9.79 0.000 1 979 买盘
10:02:17 9.79 0.000 2 1,957 买盘
10:01:42 9.79 0.000 3 2,937 买盘
10:01:15 9.79 0.000 15 14,685 买盘
10:01:08 9.79 0.000 1 979 买盘
10:00:59 9.79 0.000 7 6,843 买盘
10:00:49 9.79 0.010 1,004 979,360 买盘
10:00:39 9.78 0.000 30 29,340 卖盘
10:00:33 9.78 0.000 1 978 卖盘
10:00:30 9.78 0.000 60 58,680 卖盘
10:00:24 9.78 0.000 19 18,582 卖盘
10:00:21 9.78 -0.010 3 2,934 卖盘
10:00:15 9.79 0.000 13 12,727 卖盘
10:00:09 9.80 -0.010 372 364,560 卖盘
09:59:58 9.81 0.010 7 6,867 买盘
09:59:48 9.80 -0.010 1 980 卖盘
09:59:45 9.81 0.010 1 981 买盘
09:59:42 9.80 -0.010 170 166,600 卖盘
09:59:39 9.81 0.010 13 12,753 买盘
09:59:30 9.80 -0.010 30 29,401 卖盘
09:59:27 9.81 0.000 1 981 买盘
09:59:24 9.81 0.000 4 3,924 买盘
09:59:18 9.81 0.010 1 981 买盘
09:59:08 9.80 -0.010 50 49,030 卖盘
09:59:00 9.81 0.000 2 1,962 买盘
09:58:54 9.81 0.010 80 78,480 买盘
09:58:52 9.80 -0.010 10 9,800 卖盘
09:58:48 9.81 0.000 4 3,924 卖盘
09:58:45 9.81 0.000 6 5,886 买盘
09:58:39 9.81 0.000 18 17,658 买盘
09:58:36 9.81 0.000 5 4,905 买盘
09:58:24 9.81 0.000 5 4,905 卖盘
09:58:19 9.81 0.000 4 3,924 卖盘
09:58:16 9.81 0.000 15 14,715 卖盘
09:58:12 9.81 0.000 3 2,943 卖盘
09:58:08 9.81 0.000 100 98,100 卖盘
09:58:02 9.81 0.000 5 4,905 卖盘
09:57:42 9.81 0.000 5 4,905 卖盘
09:57:17 9.81 0.000 20 19,620 卖盘
09:57:06 9.81 0.000 19 18,639 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020