日期：2021-01-22
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 3.98 | 0.000 | 1 | 398 | 卖盘 |
| 14:56:54 | 3.98 | -0.010 | 85 | 33,830 | 卖盘 |
| 14:56:42 | 3.99 | 0.000 | 50 | 19,950 | 买盘 |
| 14:56:39 | 3.99 | -0.010 | 328 | 130,912 | 卖盘 |
| 14:56:30 | 4.00 | 0.000 | 4 | 1,600 | 买盘 |
| 14:56:27 | 4.00 | 0.000 | 31 | 12,400 | 卖盘 |
| 14:56:20 | 4.00 | -0.010 | 95 | 38,000 | 卖盘 |
| 14:56:14 | 4.01 | 0.000 | 2 | 802 | 买盘 |
| 14:55:42 | 4.01 | 0.010 | 50 | 20,050 | 买盘 |
| 14:55:36 | 4.00 | -0.010 | 30 | 12,000 | 卖盘 |
| 14:55:33 | 4.01 | 0.000 | 22 | 8,822 | 买盘 |
| 14:55:14 | 4.01 | 0.010 | 2 | 802 | 买盘 |
| 14:55:05 | 4.00 | -0.010 | 31 | 12,408 | 卖盘 |
| 14:54:46 | 4.01 | 0.000 | 20 | 8,020 | 买盘 |
| 14:54:33 | 4.01 | 0.010 | 38 | 15,238 | 买盘 |
| 14:54:15 | 4.00 | 0.000 | 2 | 800 | 卖盘 |
| 14:54:02 | 4.00 | 0.000 | 2 | 800 | 卖盘 |
| 14:53:33 | 4.00 | -0.010 | 20 | 8,000 | 卖盘 |
| 14:52:53 | 4.01 | 0.010 | 6 | 2,406 | 买盘 |
| 14:52:34 | 4.00 | -0.010 | 39 | 15,600 | 卖盘 |
| 14:52:21 | 4.01 | -0.010 | 17 | 6,817 | 买盘 |
| 14:52:03 | 4.02 | 0.000 | 20 | 8,039 | 买盘 |
| 14:51:56 | 4.02 | 0.000 | 1 | 402 | 买盘 |
| 14:50:22 | 4.02 | 0.020 | 246 | 98,892 | 买盘 |
| 14:49:29 | 4.00 | 0.000 | 50 | 20,000 | 卖盘 |
| 14:48:38 | 4.00 | -0.020 | 73 | 29,200 | 卖盘 |
| 14:48:29 | 4.02 | 0.010 | 12 | 4,824 | 买盘 |
| 14:48:07 | 4.01 | 0.010 | 83 | 33,283 | 买盘 |
| 14:47:39 | 4.00 | -0.020 | 113 | 45,220 | 卖盘 |
| 14:45:55 | 4.02 | 0.020 | 446 | 179,145 | 买盘 |
| 14:44:56 | 4.00 | 0.000 | 4 | 1,600 | 卖盘 |
| 14:44:46 | 4.00 | 0.000 | 20 | 8,000 | 卖盘 |
| 14:44:27 | 4.00 | 0.000 | 435 | 174,000 | 买盘 |
| 14:44:08 | 4.00 | 0.010 | 5 | 2,000 | 买盘 |
| 14:43:18 | 3.99 | 0.000 | 24 | 9,536 | 买盘 |
| 14:42:59 | 3.99 | 0.000 | 4 | 1,596 | 买盘 |
| 14:42:50 | 3.99 | 0.010 | 200 | 79,800 | 买盘 |
| 14:42:47 | 3.98 | -0.010 | 9 | 3,582 | 卖盘 |
| 14:42:34 | 3.99 | 0.010 | 5 | 1,995 | 买盘 |
| 14:42:28 | 3.98 | -0.010 | 21 | 8,358 | 卖盘 |
| 14:42:25 | 3.99 | 0.000 | 19 | 7,581 | 买盘 |
| 14:41:41 | 3.99 | 0.010 | 47 | 18,753 | 买盘 |
| 14:41:22 | 3.98 | 0.000 | 9 | 3,582 | 卖盘 |
| 14:40:29 | 3.98 | 0.000 | 300 | 119,400 | 卖盘 |
| 14:40:26 | 3.98 | 0.000 | 15 | 5,970 | 卖盘 |
| 14:40:16 | 3.98 | 0.000 | 10 | 3,980 | 卖盘 |
| 14:40:13 | 3.98 | 0.000 | 65 | 25,870 | 卖盘 |
| 14:39:04 | 3.98 | 0.000 | 5 | 1,990 | 卖盘 |
| 14:38:30 | 3.98 | 0.000 | 55 | 21,890 | 卖盘 |
| 14:37:48 | 3.98 | -0.010 | 1 | 398 | 卖盘 |
| 14:37:08 | 3.99 | 0.000 | 27 | 10,773 | 买盘 |
| 14:35:39 | 3.99 | 0.010 | 41 | 16,359 | 买盘 |
| 14:35:27 | 3.98 | 0.000 | 2 | 796 | 卖盘 |
| 14:34:24 | 3.98 | 0.000 | 9 | 3,582 | 卖盘 |
| 14:34:18 | 3.98 | 0.000 | 110 | 43,780 | 卖盘 |
| 14:32:55 | 3.98 | -0.010 | 60 | 23,880 | 卖盘 |
| 14:32:46 | 3.99 | 0.010 | 2 | 798 | 买盘 |
| 14:31:21 | 3.98 | 0.000 | 1 | 398 | 卖盘 |
| 14:29:33 | 3.98 | -0.010 | 3 | 1,194 | 卖盘 |
| 14:29:30 | 3.99 | 0.000 | 2 | 798 | 买盘 |
| 14:29:15 | 3.99 | 0.010 | 100 | 39,900 | 买盘 |
| 14:29:12 | 3.98 | -0.010 | 111 | 44,178 | 卖盘 |
| 14:28:43 | 3.99 | 0.000 | 367 | 146,433 | 买盘 |
| 14:28:34 | 3.99 | 0.010 | 29 | 11,571 | 买盘 |
| 14:28:18 | 3.98 | -0.010 | 2 | 796 | 卖盘 |
| 14:28:09 | 3.99 | 0.010 | 10 | 3,990 | 买盘 |
| 14:27:40 | 3.98 | -0.010 | 18 | 7,164 | 卖盘 |
| 14:27:37 | 3.99 | 0.000 | 1 | 399 | 买盘 |
| 14:26:28 | 3.99 | 0.010 | 35 | 13,965 | 买盘 |
| 14:26:21 | 3.98 | -0.010 | 16 | 6,368 | 卖盘 |
| 14:26:12 | 3.99 | 0.010 | 100 | 39,900 | 买盘 |
| 14:25:25 | 3.98 | -0.010 | 10 | 3,980 | 卖盘 |
| 14:24:48 | 3.99 | 0.010 | 100 | 39,900 | 买盘 |
| 14:24:16 | 3.98 | -0.010 | 65 | 25,870 | 卖盘 |
| 14:24:03 | 3.99 | 0.010 | 5 | 1,995 | 买盘 |
| 14:23:54 | 3.98 | -0.010 | 76 | 30,248 | 卖盘 |
| 14:23:29 | 3.99 | 0.000 | 3 | 1,197 | 买盘 |
| 14:22:11 | 3.99 | 0.000 | 5 | 1,995 | 买盘 |
| 14:22:04 | 3.99 | 0.000 | 264 | 105,376 | 卖盘 |
| 14:18:24 | 3.99 | 0.000 | 40 | 15,920 | 买盘 |
| 14:18:15 | 3.99 | 0.000 | 26 | 10,374 | 买盘 |
| 14:18:12 | 3.99 | 0.000 | 20 | 8,020 | 卖盘 |
| 14:18:02 | 3.99 | 0.000 | 30 | 11,930 | 买盘 |
| 14:17:59 | 3.99 | 0.000 | 56 | 22,384 | 卖盘 |
| 14:17:28 | 3.99 | 0.000 | 1 | 399 | 卖盘 |
| 14:17:18 | 3.99 | 0.000 | 72 | 28,688 | 买盘 |
| 14:17:06 | 3.99 | 0.010 | 97 | 38,703 | 买盘 |
| 14:16:38 | 3.98 | 0.000 | 1 | 398 | 卖盘 |
| 14:16:06 | 3.98 | 0.000 | 20 | 7,960 | 卖盘 |
| 14:15:16 | 3.98 | -0.010 | 3 | 1,194 | 卖盘 |
| 14:14:48 | 3.99 | 0.000 | 1 | 399 | 买盘 |
| 14:14:29 | 3.99 | 0.000 | 2 | 798 | 买盘 |
| 14:13:45 | 3.99 | 0.000 | 30 | 11,970 | 买盘 |
| 14:13:30 | 3.99 | 0.000 | 7 | 2,793 | 买盘 |
| 14:13:05 | 3.99 | 0.010 | 2 | 798 | 买盘 |
| 14:12:51 | 3.98 | 0.000 | 10 | 3,980 | 卖盘 |
| 14:10:30 | 3.98 | 0.000 | 2 | 796 | 卖盘 |
| 14:10:11 | 3.98 | -0.010 | 1 | 398 | 卖盘 |
| 14:09:18 | 3.99 | 0.000 | 1 | 399 | 买盘 |
| 14:09:08 | 3.99 | 0.000 | 10 | 3,990 | 买盘 |
| 14:08:21 | 3.99 | 0.000 | 27 | 10,813 | 卖盘 |
| 14:07:53 | 3.99 | 0.000 | 2 | 758 | 买盘 |
| 14:07:34 | 3.99 | 0.000 | 2 | 798 | 买盘 |
| 14:06:44 | 3.99 | 0.000 | 100 | 39,900 | 买盘 |
| 14:06:25 | 3.99 | 0.010 | 233 | 92,967 | 买盘 |
| 14:06:06 | 3.98 | -0.010 | 21 | 8,358 | 卖盘 |
| 14:04:57 | 3.99 | 0.010 | 3 | 1,197 | 买盘 |
| 14:04:39 | 3.98 | 0.000 | 4 | 1,592 | 卖盘 |
| 14:04:07 | 3.98 | 0.000 | 20 | 7,960 | 卖盘 |
| 14:03:30 | 3.98 | -0.010 | 4 | 1,592 | 卖盘 |
| 14:03:14 | 3.99 | 0.010 | 122 | 48,678 | 买盘 |
| 14:02:58 | 3.98 | 0.000 | 1 | 398 | 卖盘 |
| 14:02:24 | 3.98 | -0.010 | 200 | 79,600 | 卖盘 |
| 14:02:21 | 3.99 | 0.010 | 100 | 39,900 | 买盘 |
| 14:02:11 | 3.98 | 0.000 | 25 | 9,950 | 卖盘 |
| 14:01:55 | 3.98 | -0.010 | 20 | 7,960 | 卖盘 |
| 14:01:42 | 3.99 | 0.000 | 55 | 21,945 | 买盘 |
| 14:01:18 | 3.99 | 0.000 | 5 | 1,995 | 买盘 |
| 13:59:14 | 3.99 | 0.000 | 10 | 3,990 | 买盘 |
| 13:58:33 | 3.99 | 0.000 | 50 | 19,950 | 买盘 |
| 13:57:36 | 3.99 | 0.000 | 2 | 798 | 中性盘 |
| 13:57:27 | 3.99 | 0.000 | 10 | 3,990 | 买盘 |
| 13:57:24 | 3.99 | 0.010 | 20 | 7,980 | 买盘 |
| 13:56:46 | 3.98 | -0.010 | 2 | 796 | 卖盘 |
| 13:56:36 | 3.99 | 0.000 | 45 | 17,955 | 买盘 |
| 13:55:02 | 3.99 | 0.000 | 24 | 9,576 | 买盘 |
| 13:54:59 | 3.99 | 0.000 | 101 | 40,299 | 卖盘 |
| 13:54:12 | 3.99 | 0.000 | 81 | 32,319 | 买盘 |
| 13:53:56 | 3.99 | 0.000 | 55 | 21,945 | 买盘 |
| 13:53:53 | 3.99 | 0.000 | 267 | 106,533 | 卖盘 |
| 13:53:28 | 3.99 | -0.010 | 24 | 9,576 | 卖盘 |
| 13:53:19 | 4.00 | 0.010 | 22 | 8,800 | 买盘 |
| 13:53:15 | 3.99 | -0.010 | 1 | 399 | 卖盘 |
| 13:47:27 | 4.00 | 0.010 | 2 | 800 | 买盘 |
| 13:46:46 | 3.99 | 0.000 | 142 | 56,658 | 买盘 |
| 13:46:15 | 3.99 | 0.000 | 122 | 48,638 | 买盘 |
| 13:45:25 | 3.99 | 0.000 | 3 | 1,197 | 买盘 |
| 13:45:15 | 3.99 | 0.000 | 5 | 1,995 | 买盘 |
| 13:44:47 | 3.99 | 0.000 | 1 | 399 | 买盘 |
| 13:44:35 | 3.99 | 0.000 | 2 | 798 | 买盘 |
| 13:44:25 | 3.99 | 0.000 | 8 | 3,192 | 买盘 |
| 13:44:19 | 3.99 | 0.000 | 398 | 159,002 | 卖盘 |
| 13:43:07 | 3.99 | 0.000 | 70 | 27,930 | 卖盘 |
| 13:42:01 | 3.99 | 0.000 | 2 | 798 | 卖盘 |
| 13:41:48 | 3.99 | 0.000 | 1 | 399 | 卖盘 |
| 13:41:17 | 3.99 | 0.000 | 17 | 6,783 | 买盘 |
| 13:41:11 | 3.99 | 0.000 | 2 | 798 | 买盘 |
| 13:40:36 | 3.99 | 0.000 | 5 | 1,995 | 买盘 |
| 13:40:30 | 3.99 | 0.000 | 10 | 3,990 | 买盘 |
| 13:40:14 | 3.99 | 0.000 | 10 | 3,990 | 买盘 |
| 13:40:08 | 3.99 | 0.000 | 50 | 19,950 | 买盘 |
| 13:38:59 | 3.99 | 0.000 | 35 | 13,965 | 卖盘 |
| 13:38:24 | 3.99 | 0.000 | 6 | 2,394 | 卖盘 |
| 13:38:18 | 3.99 | 0.000 | 20 | 7,980 | 卖盘 |
| 13:38:12 | 3.99 | -0.010 | 21 | 8,379 | 卖盘 |
| 13:37:56 | 4.00 | 0.010 | 1 | 400 | 买盘 |
| 13:37:50 | 3.99 | -0.010 | 207 | 82,593 | 卖盘 |
| 13:36:35 | 4.00 | 0.000 | 212 | 84,840 | 卖盘 |
| 13:36:25 | 4.00 | 0.000 | 20 | 8,000 | 卖盘 |
| 13:35:44 | 4.00 | 0.000 | 4 | 1,600 | 卖盘 |
| 13:34:54 | 4.00 | 0.000 | 90 | 36,000 | 卖盘 |
| 13:34:39 | 4.00 | 0.000 | 1 | 400 | 卖盘 |
| 13:33:58 | 4.00 | 0.000 | 476 | 190,400 | 卖盘 |
| 13:32:30 | 4.00 | 0.000 | 70 | 28,000 | 卖盘 |
| 13:31:46 | 4.00 | 0.000 | 68 | 27,200 | 卖盘 |
| 13:31:42 | 4.00 | 0.000 | 2 | 800 | 卖盘 |
| 13:30:52 | 4.00 | 0.000 | 50 | 20,000 | 卖盘 |
| 13:30:43 | 4.00 | -0.010 | 25 | 10,000 | 卖盘 |
| 13:29:47 | 4.01 | 0.000 | 10 | 4,010 | 买盘 |
| 13:26:41 | 4.01 | 0.000 | 5 | 2,005 | 买盘 |
| 13:26:29 | 4.01 | 0.010 | 26 | 10,426 | 买盘 |
| 13:26:04 | 4.00 | 0.000 | 5 | 2,000 | 卖盘 |
| 13:25:36 | 4.00 | 0.000 | 120 | 48,000 | 卖盘 |
| 13:24:42 | 4.00 | -0.010 | 500 | 200,000 | 卖盘 |
| 13:24:33 | 4.01 | 0.010 | 6 | 2,406 | 买盘 |
| 13:24:24 | 4.00 | 0.000 | 100 | 40,000 | 卖盘 |
| 13:24:20 | 4.00 | -0.010 | 80 | 32,000 | 卖盘 |
| 13:23:36 | 4.01 | 0.000 | 50 | 20,050 | 买盘 |
| 13:23:27 | 4.01 | 0.010 | 11 | 4,411 | 买盘 |
| 13:23:17 | 4.00 | -0.010 | 4 | 1,600 | 卖盘 |
| 13:23:14 | 4.01 | 0.000 | 10 | 4,010 | 买盘 |
| 13:22:27 | 4.01 | 0.010 | 50 | 20,050 | 买盘 |
| 13:21:59 | 4.00 | 0.000 | 1 | 400 | 卖盘 |
| 13:21:53 | 4.00 | 0.000 | 137 | 54,800 | 卖盘 |
| 13:21:40 | 4.00 | 0.000 | 72 | 28,800 | 卖盘 |
| 13:21:06 | 4.00 | 0.000 | 414 | 165,600 | 卖盘 |
| 13:20:56 | 4.00 | 0.000 | 55 | 22,005 | 卖盘 |
| 13:20:53 | 4.00 | 0.000 | 100 | 40,000 | 卖盘 |
| 13:19:09 | 4.00 | 0.000 | 26 | 10,400 | 卖盘 |
| 13:18:57 | 4.00 | -0.010 | 1 | 400 | 卖盘 |
| 13:18:50 | 4.01 | 0.000 | 8 | 3,208 | 买盘 |
| 13:18:09 | 4.01 | 0.000 | 20 | 8,020 | 买盘 |
| 13:17:54 | 4.01 | 0.000 | 5 | 2,005 | 买盘 |
| 13:17:29 | 4.01 | 0.000 | 10 | 4,010 | 买盘 |
| 13:17:19 | 4.01 | 0.000 | 11 | 4,411 | 卖盘 |
| 13:12:03 | 4.01 | -0.010 | 5 | 2,005 | 买盘 |
| 13:11:50 | 4.02 | 0.010 | 50 | 20,100 | 买盘 |
| 13:11:09 | 4.01 | 0.000 | 90 | 36,090 | 卖盘 |
| 13:10:19 | 4.01 | 0.000 | 38 | 15,238 | 卖盘 |
| 13:09:48 | 4.01 | 0.000 | 8 | 3,208 | 卖盘 |
| 13:09:44 | 4.01 | 0.000 | 100 | 40,100 | 卖盘 |
| 13:07:42 | 4.01 | -0.010 | 194 | 77,794 | 卖盘 |
| 13:07:20 | 4.02 | 0.000 | 2 | 804 | 买盘 |
| 13:05:49 | 4.02 | 0.010 | 6 | 2,412 | 买盘 |
| 13:04:50 | 4.01 | 0.000 | 100 | 40,100 | 卖盘 |
| 13:02:25 | 4.01 | 0.000 | 7 | 2,807 | 卖盘 |
| 13:02:22 | 4.01 | 0.000 | 10 | 4,010 | 卖盘 |
| 13:01:44 | 4.01 | 0.000 | 1 | 401 | 卖盘 |
| 13:01:35 | 4.01 | 0.000 | 4 | 1,604 | 卖盘 |
| 13:00:16 | 4.01 | -0.010 | 1 | 401 | 卖盘 |
| 13:00:09 | 4.02 | 0.010 | 3 | 1,206 | 买盘 |
| 13:00:03 | 4.01 | -0.010 | 39 | 15,649 | 卖盘 |
| 13:00:00 | 4.02 | 0.010 | 179 | 71,958 | 买盘 |
| 11:26:26 | 4.01 | 0.000 | 17 | 6,817 | 卖盘 |
| 11:25:48 | 4.01 | 0.010 | 2 | 802 | 卖盘 |
| 11:24:07 | 4.00 | -0.010 | 18 | 7,214 | 卖盘 |
| 11:24:04 | 4.01 | 0.000 | 10 | 4,010 | 卖盘 |
| 11:23:48 | 4.01 | 0.000 | 51 | 20,451 | 卖盘 |
| 11:22:45 | 4.01 | 0.000 | 3 | 1,203 | 卖盘 |
| 11:22:36 | 4.01 | 0.000 | 27 | 10,827 | 买盘 |
| 11:22:04 | 4.01 | 0.000 | 30 | 12,030 | 买盘 |
| 11:21:58 | 4.01 | 0.000 | 5 | 2,005 | 买盘 |
| 11:21:55 | 4.01 | 0.000 | 15 | 6,015 | 卖盘 |
| 11:21:14 | 4.01 | 0.000 | 50 | 20,050 | 卖盘 |
| 11:20:48 | 4.01 | 0.000 | 90 | 36,090 | 卖盘 |
| 11:20:42 | 4.01 | 0.000 | 10 | 4,010 | 卖盘 |
| 11:20:17 | 4.01 | -0.010 | 17 | 6,817 | 卖盘 |
| 11:19:52 | 4.02 | 0.000 | 10 | 4,020 | 买盘 |
| 11:18:30 | 4.02 | 0.010 | 2 | 804 | 买盘 |
| 11:18:27 | 4.01 | 0.000 | 20 | 8,020 | 卖盘 |
| 11:17:40 | 4.01 | 0.000 | 80 | 32,080 | 卖盘 |
| 11:17:30 | 4.01 | 0.000 | 300 | 120,300 | 卖盘 |
| 11:16:27 | 4.01 | 0.000 | 2 | 802 | 卖盘 |
| 11:15:02 | 4.01 | 0.000 | 15 | 6,015 | 卖盘 |
| 11:13:15 | 4.01 | 0.000 | 70 | 28,070 | 卖盘 |
| 11:11:41 | 4.01 | -0.010 | 697 | 279,497 | 卖盘 |
| 11:10:57 | 4.02 | 0.010 | 20 | 8,040 | 买盘 |
| 11:08:51 | 4.01 | 0.000 | 4 | 1,604 | 卖盘 |
| 11:06:10 | 4.01 | -0.010 | 2 | 802 | 卖盘 |
| 11:06:07 | 4.02 | 0.010 | 10 | 4,020 | 买盘 |
| 11:05:36 | 4.01 | 0.000 | 2 | 802 | 卖盘 |
| 11:05:07 | 4.01 | 0.000 | 132 | 52,932 | 卖盘 |
| 11:04:48 | 4.01 | 0.000 | 16 | 6,416 | 卖盘 |
| 11:04:04 | 4.01 | 0.000 | 45 | 18,045 | 卖盘 |
| 11:02:20 | 4.01 | -0.010 | 1 | 401 | 卖盘 |
| 11:01:26 | 4.02 | 0.010 | 50 | 20,100 | 买盘 |
| 11:00:54 | 4.01 | 0.000 | 1 | 401 | 卖盘 |
| 10:57:59 | 4.01 | 0.000 | 4 | 1,604 | 卖盘 |
| 10:57:21 | 4.01 | -0.010 | 3 | 1,203 | 卖盘 |
| 10:55:30 | 4.02 | 0.000 | 1 | 402 | 卖盘 |
| 10:55:27 | 4.02 | 0.010 | 74 | 29,738 | 买盘 |
| 10:54:56 | 4.01 | 0.000 | 4 | 1,604 | 卖盘 |
| 10:53:53 | 4.01 | 0.000 | 20 | 8,020 | 卖盘 |
| 10:53:25 | 4.01 | -0.010 | 120 | 48,120 | 卖盘 |
| 10:52:50 | 4.02 | 0.010 | 10 | 4,020 | 卖盘 |
| 10:52:18 | 4.01 | -0.010 | 8 | 3,208 | 卖盘 |
| 10:51:50 | 4.02 | 0.000 | 81 | 32,562 | 卖盘 |
| 10:51:47 | 4.02 | 0.000 | 332 | 133,464 | 卖盘 |
| 10:50:15 | 4.02 | 0.010 | 125 | 50,250 | 卖盘 |
| 10:50:09 | 4.01 | 0.000 | 66 | 26,466 | 卖盘 |
| 10:49:38 | 4.01 | 0.000 | 91 | 36,623 | 卖盘 |
| 10:48:51 | 4.01 | -0.010 | 30 | 12,030 | 卖盘 |
| 10:48:29 | 4.02 | 0.000 | 3 | 1,206 | 卖盘 |
| 10:48:25 | 4.02 | 0.000 | 124 | 49,848 | 卖盘 |
| 10:48:22 | 4.02 | 0.000 | 124 | 49,848 | 卖盘 |
| 10:48:19 | 4.02 | 0.000 | 4 | 1,608 | 卖盘 |
| 10:48:00 | 4.02 | 0.000 | 13 | 5,226 | 卖盘 |
| 10:47:57 | 4.02 | 0.000 | 302 | 121,404 | 卖盘 |
| 10:46:13 | 4.02 | 0.000 | 2 | 804 | 卖盘 |
| 10:46:06 | 4.02 | 0.000 | 30 | 12,060 | 卖盘 |
| 10:45:48 | 4.02 | 0.000 | 100 | 40,200 | 卖盘 |
| 10:45:42 | 4.02 | 0.000 | 55 | 22,110 | 卖盘 |
| 10:45:38 | 4.02 | 0.000 | 238 | 95,676 | 卖盘 |
| 10:45:13 | 4.02 | -0.010 | 20 | 8,040 | 卖盘 |
| 10:45:03 | 4.03 | 0.010 | 63 | 25,389 | 买盘 |
| 10:43:45 | 4.02 | -0.010 | 50 | 20,100 | 卖盘 |
| 10:43:42 | 4.03 | 0.000 | 1 | 403 | 买盘 |
| 10:43:39 | 4.03 | 0.000 | 31 | 12,493 | 买盘 |
| 10:42:23 | 4.03 | 0.000 | 1 | 403 | 买盘 |
| 10:42:20 | 4.03 | 0.000 | 11 | 4,433 | 卖盘 |
| 10:41:33 | 4.03 | -0.010 | 3 | 1,209 | 卖盘 |
| 10:41:17 | 4.04 | 0.010 | 31 | 12,524 | 买盘 |
| 10:39:36 | 4.03 | 0.000 | 15 | 6,045 | 卖盘 |
| 10:38:49 | 4.03 | 0.000 | 17 | 6,851 | 卖盘 |
| 10:38:39 | 4.03 | 0.000 | 8 | 3,224 | 卖盘 |
| 10:36:15 | 4.03 | 0.000 | 87 | 35,061 | 买盘 |
| 10:34:50 | 4.03 | 0.010 | 5 | 2,015 | 买盘 |
| 10:34:40 | 4.02 | 0.000 | 6 | 2,412 | 卖盘 |
| 10:34:12 | 4.02 | 0.000 | 4 | 1,608 | 卖盘 |
| 10:33:53 | 4.02 | 0.000 | 19 | 7,638 | 卖盘 |
| 10:33:47 | 4.02 | 0.000 | 8 | 3,216 | 卖盘 |
| 10:33:15 | 4.02 | -0.010 | 30 | 12,060 | 卖盘 |
| 10:32:22 | 4.03 | 0.000 | 3 | 1,209 | 买盘 |
| 10:32:06 | 4.03 | 0.000 | 5 | 2,015 | 买盘 |
| 10:31:06 | 4.03 | 0.010 | 20 | 8,060 | 买盘 |
| 10:29:41 | 4.02 | -0.010 | 2 | 804 | 卖盘 |
| 10:29:00 | 4.03 | 0.000 | 1 | 403 | 买盘 |
| 10:28:54 | 4.03 | 0.000 | 13 | 5,231 | 买盘 |
| 10:28:29 | 4.03 | 0.000 | 19 | 7,657 | 卖盘 |
| 10:27:51 | 4.03 | 0.000 | 31 | 12,493 | 买盘 |
| 10:26:17 | 4.03 | 0.010 | 100 | 40,300 | 买盘 |
| 10:26:00 | 4.02 | 0.000 | 182 | 73,164 | 卖盘 |
| 10:25:57 | 4.02 | 0.000 | 30 | 12,060 | 卖盘 |
| 10:25:45 | 4.02 | 0.010 | 3 | 1,206 | 买盘 |
| 10:24:45 | 4.01 | 0.000 | 30 | 12,030 | 卖盘 |
| 10:24:27 | 4.01 | -0.010 | 5 | 2,005 | 卖盘 |
| 10:22:30 | 4.02 | 0.000 | 30 | 12,060 | 卖盘 |
| 10:20:56 | 4.02 | 0.000 | 1 | 402 | 买盘 |
| 10:20:46 | 4.02 | 0.010 | 203 | 81,606 | 买盘 |
| 10:20:33 | 4.01 | 0.000 | 2 | 802 | 卖盘 |
| 10:20:21 | 4.01 | 0.000 | 81 | 32,481 | 卖盘 |
| 10:20:14 | 4.01 | 0.000 | 10 | 4,010 | 卖盘 |
| 10:20:11 | 4.01 | 0.000 | 7 | 2,807 | 卖盘 |
| 10:19:59 | 4.01 | 0.000 | 10 | 4,010 | 卖盘 |
| 10:19:43 | 4.01 | -0.010 | 74 | 29,674 | 卖盘 |
| 10:19:40 | 4.02 | 0.010 | 27 | 10,854 | 买盘 |
| 10:19:33 | 4.01 | -0.010 | 25 | 10,025 | 卖盘 |
| 10:18:15 | 4.02 | 0.000 | 5 | 2,010 | 买盘 |
| 10:17:37 | 4.02 | 0.000 | 98 | 39,396 | 卖盘 |
| 10:17:21 | 4.02 | 0.000 | 3 | 1,206 | 卖盘 |
| 10:16:53 | 4.02 | 0.000 | 91 | 36,582 | 买盘 |
| 10:16:43 | 4.02 | 0.000 | 3 | 1,206 | 买盘 |
| 10:16:18 | 4.02 | 0.000 | 81 | 32,482 | 买盘 |
| 10:15:24 | 4.02 | 0.000 | 43 | 17,286 | 买盘 |
| 10:15:15 | 4.02 | 0.000 | 25 | 10,050 | 买盘 |
| 10:15:12 | 4.02 | 0.010 | 100 | 40,200 | 买盘 |
| 10:14:31 | 4.01 | 0.000 | 101 | 40,521 | 卖盘 |
| 10:13:50 | 4.01 | -0.010 | 20 | 8,020 | 卖盘 |
| 10:13:00 | 4.02 | 0.000 | 20 | 8,040 | 买盘 |
| 10:12:50 | 4.02 | 0.000 | 18 | 7,236 | 卖盘 |
| 10:12:47 | 4.02 | 0.010 | 47 | 18,894 | 买盘 |
| 10:12:37 | 4.01 | 0.000 | 17 | 6,817 | 卖盘 |
| 10:12:31 | 4.01 | 0.010 | 31 | 12,431 | 买盘 |
| 10:12:12 | 4.00 | -0.010 | 7 | 2,800 | 卖盘 |
| 10:12:06 | 4.01 | 0.000 | 4 | 1,604 | 买盘 |
| 10:12:00 | 4.01 | 0.000 | 70 | 28,070 | 买盘 |
| 10:11:56 | 4.01 | 0.000 | 9 | 3,609 | 卖盘 |
| 10:11:47 | 4.01 | 0.010 | 10 | 4,010 | 卖盘 |
| 10:11:37 | 4.00 | -0.010 | 500 | 200,450 | 卖盘 |
| 10:10:56 | 4.01 | -0.020 | 522 | 209,507 | 卖盘 |
| 10:10:53 | 4.03 | 0.010 | 4 | 1,612 | 买盘 |
| 10:10:38 | 4.02 | 0.000 | 4 | 1,608 | 卖盘 |
| 10:10:28 | 4.02 | 0.000 | 5 | 2,010 | 卖盘 |
| 10:09:47 | 4.02 | 0.000 | 130 | 52,260 | 卖盘 |
| 10:09:44 | 4.02 | 0.000 | 12 | 4,824 | 卖盘 |
| 10:09:31 | 4.02 | -0.010 | 154 | 61,868 | 卖盘 |
| 10:08:31 | 4.03 | 0.000 | 28 | 11,284 | 卖盘 |
| 10:08:28 | 4.03 | 0.010 | 4 | 1,612 | 买盘 |
| 10:08:25 | 4.02 | 0.000 | 67 | 26,934 | 卖盘 |
| 10:07:44 | 4.02 | 0.000 | 180 | 72,360 | 卖盘 |
| 10:07:38 | 4.02 | 0.000 | 5 | 2,010 | 卖盘 |
| 10:07:31 | 4.02 | 0.000 | 3 | 1,206 | 卖盘 |
| 10:07:06 | 4.02 | 0.000 | 1 | 402 | 卖盘 |
| 10:06:47 | 4.02 | 0.000 | 105 | 42,210 | 卖盘 |
| 10:06:44 | 4.02 | 0.000 | 15 | 6,030 | 卖盘 |
| 10:06:15 | 4.02 | -0.010 | 5 | 2,010 | 卖盘 |
| 10:05:38 | 4.03 | 0.000 | 5 | 2,015 | 买盘 |
| 10:05:35 | 4.03 | 0.000 | 5 | 2,015 | 卖盘 |
| 10:05:03 | 4.03 | 0.000 | 2 | 806 | 卖盘 |
| 10:04:57 | 4.03 | 0.000 | 19 | 7,657 | 买盘 |
| 10:04:48 | 4.03 | 0.000 | 24 | 9,672 | 卖盘 |
| 10:04:41 | 4.03 | 0.000 | 6 | 2,418 | 卖盘 |
| 10:04:16 | 4.03 | 0.000 | 4 | 1,612 | 卖盘 |
| 10:03:57 | 4.03 | 0.000 | 31 | 12,493 | 买盘 |
| 10:03:32 | 4.03 | 0.000 | 2 | 806 | 卖盘 |
| 10:02:19 | 4.03 | -0.010 | 48 | 19,344 | 卖盘 |
| 10:01:35 | 4.04 | 0.020 | 1 | 404 | 中性盘 |
| 10:01:32 | 4.02 | -0.020 | 583 | 234,904 | 卖盘 |
| 10:01:29 | 4.04 | 0.000 | 3 | 1,212 | 卖盘 |
| 10:01:26 | 4.04 | 0.000 | 66 | 26,664 | 买盘 |
| 10:01:23 | 4.04 | 0.000 | 155 | 62,620 | 卖盘 |
| 10:01:20 | 4.04 | 0.000 | 41 | 16,564 | 卖盘 |
| 10:01:06 | 4.04 | 0.000 | 243 | 98,172 | 卖盘 |
| 10:00:51 | 4.04 | 0.000 | 46 | 18,584 | 卖盘 |
| 10:00:45 | 4.04 | 0.000 | 1 | 404 | 卖盘 |
| 10:00:13 | 4.04 | 0.000 | 2 | 808 | 卖盘 |
| 09:59:45 | 4.04 | 0.000 | 2 | 808 | 卖盘 |
| 09:59:17 | 4.04 | -0.010 | 30 | 12,140 | 卖盘 |
| 09:59:13 | 4.05 | 0.000 | 1 | 405 | 卖盘 |
| 09:59:07 | 4.05 | 0.000 | 1 | 405 | 卖盘 |
| 09:58:57 | 4.05 | 0.000 | 2 | 810 | 卖盘 |
| 09:58:54 | 4.05 | 0.000 | 7 | 2,835 | 买盘 |
| 09:58:45 | 4.05 | 0.000 | 1 | 405 | 卖盘 |
| 09:58:23 | 4.05 | 0.000 | 6 | 2,430 | 买盘 |
| 09:58:20 | 4.05 | 0.000 | 1 | 405 | 卖盘 |
| 09:58:17 | 4.05 | 0.010 | 1 | 405 | 买盘 |
| 09:58:14 | 4.04 | -0.010 | 5 | 2,021 | 卖盘 |
| 09:57:45 | 4.05 | 0.000 | 40 | 16,200 | 卖盘 |
| 09:57:30 | 4.05 | 0.000 | 30 | 12,150 | 卖盘 |
| 09:57:14 | 4.05 | 0.000 | 70 | 28,350 | 卖盘 |
| 09:57:11 | 4.05 | 0.000 | 1 | 405 | 卖盘 |
| 09:56:42 | 4.05 | 0.000 | 328 | 132,840 | 卖盘 |
| 09:56:36 | 4.05 | 0.000 | 76 | 30,780 | 卖盘 |
| 09:56:30 | 4.05 | 0.000 | 4 | 1,620 | 卖盘 |
| 09:56:20 | 4.05 | 0.000 | 126 | 51,042 | 卖盘 |
| 09:56:14 | 4.05 | 0.000 | 2 | 810 | 卖盘 |
| 09:55:42 | 4.05 | -0.010 | 2 | 810 | 卖盘 |
| 09:55:36 | 4.06 | 0.010 | 7 | 2,842 | 买盘 |
| 09:55:17 | 4.05 | 0.000 | 50 | 20,250 | 卖盘 |
| 09:55:14 | 4.05 | 0.000 | 21 | 8,505 | 卖盘 |
| 09:55:04 | 4.05 | 0.000 | 2 | 810 | 卖盘 |
| 09:54:42 | 4.05 | 0.000 | 2 | 810 | 卖盘 |
| 09:54:14 | 4.05 | 0.000 | 1 | 405 | 卖盘 |
| 09:54:11 | 4.05 | 0.000 | 1 | 405 | 卖盘 |
| 09:54:08 | 4.05 | 0.000 | 17 | 6,870 | 买盘 |
| 09:54:05 | 4.05 | 0.000 | 260 | 105,300 | 卖盘 |
| 09:53:55 | 4.05 | 0.000 | 26 | 10,530 | 卖盘 |
| 09:53:42 | 4.05 | 0.000 | 2 | 810 | 卖盘 |
| 09:53:14 | 4.05 | 0.000 | 1 | 405 | 卖盘 |
| 09:52:49 | 4.05 | 0.000 | 50 | 20,250 | 卖盘 |
| 09:52:42 | 4.05 | -0.010 | 2 | 810 | 卖盘 |
| 09:52:39 | 4.06 | 0.010 | 9 | 3,654 | 买盘 |
| 09:52:27 | 4.05 | 0.000 | 15 | 6,075 | 卖盘 |
| 09:52:14 | 4.05 | -0.010 | 2 | 810 | 卖盘 |
| 09:52:05 | 4.06 | 0.010 | 100 | 40,600 | 买盘 |
| 09:51:59 | 4.05 | 0.000 | 67 | 27,135 | 卖盘 |
| 09:51:43 | 4.05 | -0.010 | 2 | 810 | 卖盘 |
| 09:51:30 | 4.06 | 0.010 | 30 | 12,170 | 买盘 |
| 09:51:15 | 4.05 | 0.000 | 1 | 405 | 卖盘 |
| 09:51:05 | 4.05 | 0.000 | 4 | 1,620 | 卖盘 |
| 09:50:43 | 4.05 | 0.000 | 15 | 6,075 | 卖盘 |
| 09:50:40 | 4.05 | -0.010 | 1 | 405 | 卖盘 |
| 09:50:18 | 4.06 | 0.010 | 43 | 17,458 | 买盘 |
| 09:50:15 | 4.05 | 0.000 | 2 | 810 | 卖盘 |
| 09:50:08 | 4.05 | 0.000 | 19 | 7,695 | 卖盘 |
| 09:49:40 | 4.05 | 0.000 | 2 | 810 | 卖盘 |
| 09:49:21 | 4.05 | 0.000 | 8 | 3,240 | 卖盘 |
| 09:49:15 | 4.05 | 0.000 | 1 | 405 | 卖盘 |
| 09:49:12 | 4.05 | -0.010 | 1 | 405 | 卖盘 |
| 09:49:09 | 4.06 | 0.010 | 240 | 97,440 | 买盘 |
| 09:49:06 | 4.05 | 0.000 | 19 | 7,695 | 卖盘 |
| 09:48:44 | 4.05 | 0.000 | 2 | 810 | 卖盘 |
| 09:48:37 | 4.05 | 0.000 | 245 | 99,225 | 卖盘 |
| 09:48:34 | 4.05 | 0.000 | 100 | 40,500 | 卖盘 |
| 09:48:15 | 4.05 | 0.000 | 1 | 405 | 卖盘 |
| 09:47:44 | 4.05 | -0.010 | 2 | 810 | 卖盘 |
| 09:47:41 | 4.06 | 0.000 | 69 | 28,014 | 买盘 |
| 09:47:15 | 4.06 | 0.010 | 205 | 83,230 | 买盘 |
| 09:47:12 | 4.05 | -0.010 | 2 | 810 | 卖盘 |
| 09:46:44 | 4.06 | 0.000 | 495 | 200,970 | 卖盘 |
| 09:46:41 | 4.06 | 0.000 | 13 | 5,278 | 卖盘 |
| 09:46:31 | 4.06 | 0.000 | 20 | 8,120 | 卖盘 |
| 09:46:18 | 4.06 | 0.000 | 50 | 20,300 | 卖盘 |
| 09:46:15 | 4.06 | 0.000 | 1 | 406 | 卖盘 |
| 09:46:03 | 4.06 | 0.000 | 22 | 8,932 | 卖盘 |
| 09:45:44 | 4.06 | -0.010 | 3 | 1,218 | 卖盘 |
| 09:45:21 | 4.07 | 0.010 | 3 | 1,221 | 买盘 |
| 09:45:15 | 4.06 | 0.000 | 3 | 1,218 | 卖盘 |
| 09:45:09 | 4.06 | 0.000 | 2 | 812 | 卖盘 |
| 09:45:06 | 4.06 | 0.000 | 98 | 39,788 | 卖盘 |
| 09:44:47 | 4.06 | 0.000 | 39 | 15,834 | 卖盘 |
| 09:44:44 | 4.06 | 0.000 | 2 | 812 | 卖盘 |
| 09:44:41 | 4.06 | 0.000 | 2 | 812 | 卖盘 |
| 09:44:38 | 4.06 | 0.000 | 153 | 62,118 | 卖盘 |
| 09:44:09 | 4.06 | -0.010 | 2 | 812 | 卖盘 |
| 09:43:51 | 4.07 | 0.010 | 60 | 24,420 | 买盘 |
| 09:43:41 | 4.06 | 0.000 | 1 | 406 | 卖盘 |
| 09:43:09 | 4.06 | 0.000 | 4 | 1,624 | 卖盘 |
| 09:42:47 | 4.06 | 0.000 | 7 | 2,842 | 卖盘 |
| 09:42:41 | 4.06 | 0.000 | 2 | 812 | 卖盘 |
| 09:42:35 | 4.06 | 0.000 | 60 | 24,370 | 卖盘 |
| 09:42:09 | 4.06 | 0.000 | 2 | 812 | 卖盘 |
| 09:41:41 | 4.06 | -0.010 | 26 | 10,579 | 卖盘 |
| 09:41:25 | 4.07 | 0.000 | 26 | 10,582 | 卖盘 |
| 09:41:21 | 4.07 | 0.010 | 4 | 1,628 | 买盘 |
| 09:41:15 | 4.06 | 0.000 | 2 | 812 | 卖盘 |
| 09:41:12 | 4.06 | 0.000 | 2 | 812 | 卖盘 |
| 09:41:09 | 4.06 | -0.010 | 59 | 23,954 | 卖盘 |
| 09:40:50 | 4.07 | 0.000 | 121 | 49,247 | 卖盘 |
| 09:40:44 | 4.07 | -0.010 | 1 | 407 | 卖盘 |
| 09:40:41 | 4.08 | 0.000 | 3 | 1,224 | 买盘 |
| 09:40:31 | 4.08 | 0.000 | 19 | 7,752 | 买盘 |
| 09:40:15 | 4.08 | 0.010 | 139 | 56,587 | 买盘 |
| 09:40:12 | 4.07 | -0.010 | 2 | 814 | 卖盘 |
| 09:40:09 | 4.08 | 0.000 | 197 | 80,356 | 买盘 |
| 09:40:03 | 4.08 | 0.000 | 50 | 20,400 | 买盘 |
| 09:39:50 | 4.08 | 0.010 | 40 | 16,320 | 买盘 |
| 09:39:44 | 4.07 | 0.000 | 2 | 814 | 卖盘 |
| 09:39:41 | 4.07 | 0.000 | 50 | 20,350 | 卖盘 |
| 09:39:31 | 4.07 | 0.000 | 183 | 74,581 | 卖盘 |
| 09:39:12 | 4.07 | -0.010 | 2 | 814 | 卖盘 |
| 09:39:06 | 4.08 | 0.000 | 1 | 408 | 买盘 |
| 09:39:00 | 4.08 | 0.010 | 64 | 26,112 | 买盘 |
| 09:38:44 | 4.07 | 0.000 | 2 | 814 | 卖盘 |
| 09:38:35 | 4.07 | 0.000 | 15 | 6,105 | 买盘 |
| 09:38:28 | 4.07 | 0.000 | 50 | 20,350 | 买盘 |
| 09:38:22 | 4.07 | 0.000 | 2 | 814 | 买盘 |
| 09:38:19 | 4.07 | 0.010 | 11 | 4,477 | 买盘 |
| 09:38:12 | 4.06 | 0.000 | 10 | 4,060 | 卖盘 |
| 09:38:09 | 4.06 | 0.000 | 47 | 19,128 | 卖盘 |
| 09:37:41 | 4.06 | -0.020 | 2 | 812 | 卖盘 |
| 09:37:16 | 4.08 | 0.000 | 80 | 32,590 | 买盘 |
| 09:37:12 | 4.08 | 0.020 | 32 | 13,056 | 买盘 |
| 09:37:09 | 4.06 | 0.000 | 2 | 812 | 卖盘 |
| 09:36:41 | 4.06 | -0.010 | 1 | 406 | 卖盘 |
| 09:36:35 | 4.07 | 0.010 | 48 | 19,536 | 买盘 |
| 09:36:29 | 4.06 | 0.000 | 273 | 111,038 | 卖盘 |
| 09:36:13 | 4.06 | 0.000 | 3 | 1,218 | 卖盘 |
| 09:36:09 | 4.06 | -0.010 | 2 | 812 | 卖盘 |
| 09:36:06 | 4.07 | 0.010 | 20 | 8,140 | 买盘 |
| 09:35:41 | 4.06 | -0.020 | 1 | 406 | 卖盘 |
| 09:35:35 | 4.08 | 0.000 | 6 | 2,448 | 买盘 |
| 09:35:29 | 4.08 | 0.020 | 2 | 816 | 买盘 |
| 09:35:13 | 4.06 | -0.020 | 2 | 812 | 中性盘 |
| 09:35:06 | 4.08 | 0.000 | 3 | 1,223 | 买盘 |
| 09:35:00 | 4.08 | 0.000 | 36 | 14,688 | 买盘 |
| 09:34:57 | 4.08 | 0.000 | 14 | 5,703 | 买盘 |
| 09:34:54 | 4.08 | 0.000 | 25 | 10,200 | 买盘 |
| 09:34:51 | 4.08 | 0.010 | 11 | 4,487 | 买盘 |
| 09:34:42 | 4.07 | -0.010 | 2 | 814 | 卖盘 |
| 09:34:39 | 4.08 | 0.010 | 4 | 1,632 | 买盘 |
| 09:34:35 | 4.07 | 0.000 | 2 | 814 | 卖盘 |
| 09:34:23 | 4.07 | 0.010 | 6 | 2,442 | 中性盘 |
| 09:34:13 | 4.06 | 0.000 | 146 | 59,553 | 卖盘 |
| 09:34:10 | 4.06 | -0.020 | 2 | 812 | 卖盘 |
| 09:34:07 | 4.08 | 0.010 | 101 | 41,185 | 买盘 |
| 09:34:00 | 4.07 | 0.000 | 1 | 407 | 卖盘 |
| 09:33:57 | 4.07 | 0.000 | 64 | 26,048 | 卖盘 |
| 09:33:54 | 4.07 | 0.020 | 230 | 93,610 | 中性盘 |
| 09:33:42 | 4.05 | 0.000 | 1 | 405 | 卖盘 |
| 09:33:33 | 4.05 | -0.040 | 19 | 7,695 | 中性盘 |
| 09:33:23 | 4.09 | 0.000 | 300 | 122,606 | 买盘 |
| 09:33:17 | 4.09 | 0.060 | 2,043 | 829,389 | 买盘 |
| 09:33:13 | 4.03 | -0.010 | 2 | 806 | 卖盘 |
| 09:32:57 | 4.04 | 0.010 | 317 | 128,068 | 买盘 |
| 09:32:42 | 4.03 | -0.010 | 2 | 806 | 卖盘 |
| 09:32:20 | 4.04 | 0.000 | 101 | 40,804 | 卖盘 |
| 09:32:10 | 4.04 | 0.000 | 1 | 404 | 卖盘 |
| 09:32:03 | 4.04 | 0.000 | 100 | 40,400 | 卖盘 |
| 09:31:48 | 4.04 | 0.000 | 100 | 40,400 | 卖盘 |
| 09:31:42 | 4.04 | 0.000 | 2 | 808 | 卖盘 |
| 09:31:23 | 4.04 | 0.000 | 2 | 808 | 卖盘 |
| 09:31:17 | 4.04 | -0.010 | 6 | 2,424 | 卖盘 |
| 09:31:10 | 4.05 | 0.000 | 102 | 41,306 | 买盘 |
| 09:30:57 | 4.05 | 0.020 | 100 | 40,498 | 买盘 |
| 09:30:42 | 4.03 | 0.000 | 8 | 3,224 | 卖盘 |
| 09:30:39 | 4.03 | 0.000 | 54 | 21,723 | 卖盘 |
| 09:30:36 | 4.03 | 0.000 | 30 | 12,090 | 卖盘 |
| 09:30:17 | 4.03 | 0.000 | 1 | 403 | 卖盘 |
| 09:30:11 | 4.03 | 0.000 | 2 | 806 | 中性盘 |
| 09:30:07 | 4.03 | 0.000 | 12 | 4,836 | 买盘 |
| 09:30:03 | 4.03 | -0.010 | 30 | 12,090 | 卖盘 |
