日期：2020-01-23
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:03 | 4.41 | 0.010 | 1 | 441 | 买盘 |
| 14:57:00 | 4.40 | -0.010 | 55 | 24,250 | 卖盘 |
| 14:56:53 | 4.41 | 0.000 | 30 | 13,230 | 买盘 |
| 14:56:47 | 4.41 | 0.000 | 2 | 882 | 买盘 |
| 14:56:39 | 4.41 | 0.000 | 2 | 882 | 买盘 |
| 14:56:30 | 4.41 | 0.000 | 5 | 2,205 | 买盘 |
| 14:56:27 | 4.41 | 0.000 | 50 | 22,050 | 买盘 |
| 14:56:21 | 4.41 | 0.000 | 5 | 2,205 | 买盘 |
| 14:56:15 | 4.41 | 0.010 | 1 | 441 | 买盘 |
| 14:56:12 | 4.40 | -0.010 | 90 | 39,600 | 卖盘 |
| 14:56:09 | 4.41 | 0.010 | 3 | 1,323 | 买盘 |
| 14:56:06 | 4.40 | -0.010 | 50 | 22,000 | 卖盘 |
| 14:55:50 | 4.41 | 0.000 | 8 | 3,528 | 买盘 |
| 14:55:39 | 4.41 | 0.000 | 185 | 81,585 | 卖盘 |
| 14:55:37 | 4.41 | 0.000 | 10 | 4,410 | 卖盘 |
| 14:55:24 | 4.41 | 0.000 | 64 | 28,231 | 卖盘 |
| 14:55:05 | 4.41 | -0.010 | 44 | 19,418 | 卖盘 |
| 14:54:11 | 4.42 | 0.010 | 10 | 4,420 | 买盘 |
| 14:54:00 | 4.41 | 0.000 | 50 | 22,050 | 卖盘 |
| 14:52:47 | 4.41 | -0.010 | 6 | 2,646 | 卖盘 |
| 14:52:33 | 4.42 | 0.000 | 8 | 3,536 | 买盘 |
| 14:52:21 | 4.42 | 0.000 | 7 | 3,094 | 买盘 |
| 14:51:33 | 4.42 | 0.010 | 28 | 12,376 | 买盘 |
| 14:51:21 | 4.41 | 0.000 | 15 | 6,615 | 卖盘 |
| 14:51:18 | 4.41 | 0.000 | 10 | 4,410 | 卖盘 |
| 14:50:39 | 4.41 | 0.000 | 21 | 9,261 | 卖盘 |
| 14:50:00 | 4.41 | 0.000 | 6 | 2,646 | 买盘 |
| 14:49:45 | 4.41 | 0.000 | 121 | 53,361 | 卖盘 |
| 14:49:32 | 4.41 | -0.010 | 22 | 9,702 | 卖盘 |
| 14:49:29 | 4.42 | 0.000 | 22 | 9,724 | 买盘 |
| 14:49:12 | 4.42 | 0.000 | 19 | 8,398 | 买盘 |
| 14:48:41 | 4.42 | 0.000 | 18 | 7,956 | 买盘 |
| 14:48:37 | 4.42 | 0.000 | 1 | 442 | 买盘 |
| 14:48:18 | 4.42 | 0.000 | 198 | 87,356 | 买盘 |
| 14:48:02 | 4.42 | 0.000 | 27 | 11,934 | 买盘 |
| 14:47:42 | 4.42 | 0.000 | 77 | 34,034 | 买盘 |
| 14:47:15 | 4.42 | 0.000 | 4 | 1,768 | 买盘 |
| 14:47:11 | 4.42 | 0.000 | 26 | 11,492 | 买盘 |
| 14:46:48 | 4.42 | 0.000 | 18 | 7,956 | 买盘 |
| 14:46:39 | 4.42 | 0.010 | 26 | 11,492 | 买盘 |
| 14:46:36 | 4.41 | -0.010 | 10 | 4,410 | 卖盘 |
| 14:46:18 | 4.42 | 0.000 | 10 | 4,420 | 买盘 |
| 14:46:00 | 4.42 | 0.000 | 10 | 4,420 | 买盘 |
| 14:45:54 | 4.42 | 0.000 | 5 | 2,210 | 买盘 |
| 14:45:42 | 4.42 | 0.010 | 101 | 44,642 | 买盘 |
| 14:44:54 | 4.41 | -0.010 | 8 | 3,528 | 卖盘 |
| 14:44:15 | 4.42 | 0.000 | 5 | 2,210 | 买盘 |
| 14:44:12 | 4.42 | 0.010 | 5 | 2,210 | 买盘 |
| 14:43:56 | 4.41 | 0.000 | 11 | 4,851 | 买盘 |
| 14:43:49 | 4.41 | 0.000 | 89 | 39,249 | 卖盘 |
| 14:43:24 | 4.41 | 0.000 | 1 | 441 | 卖盘 |
| 14:43:06 | 4.41 | 0.000 | 1 | 441 | 卖盘 |
| 14:42:57 | 4.41 | 0.000 | 212 | 93,292 | 买盘 |
| 14:42:54 | 4.41 | 0.010 | 40 | 17,640 | 买盘 |
| 14:42:51 | 4.40 | -0.010 | 52 | 22,880 | 卖盘 |
| 14:42:48 | 4.41 | 0.010 | 20 | 8,820 | 买盘 |
| 14:42:33 | 4.40 | -0.010 | 42 | 18,480 | 卖盘 |
| 14:42:26 | 4.41 | 0.010 | 14 | 6,174 | 买盘 |
| 14:42:23 | 4.40 | 0.000 | 227 | 99,880 | 买盘 |
| 14:42:16 | 4.40 | 0.010 | 18 | 7,920 | 买盘 |
| 14:41:06 | 4.39 | 0.000 | 18 | 8,117 | 买盘 |
| 14:40:41 | 4.39 | 0.000 | 2 | 878 | 买盘 |
| 14:40:38 | 4.39 | 0.010 | 10 | 4,390 | 买盘 |
| 14:39:59 | 4.38 | 0.000 | 5 | 2,190 | 卖盘 |
| 14:39:55 | 4.38 | -0.010 | 68 | 29,784 | 卖盘 |
| 14:39:40 | 4.39 | 0.000 | 1 | 439 | 买盘 |
| 14:39:30 | 4.39 | 0.000 | 4 | 1,541 | 卖盘 |
| 14:39:14 | 4.39 | 0.010 | 1 | 654 | 买盘 |
| 14:37:29 | 4.38 | -0.010 | 51 | 22,338 | 卖盘 |
| 14:37:26 | 4.39 | 0.000 | 1 | 439 | 买盘 |
| 14:37:16 | 4.39 | 0.000 | 86 | 37,754 | 卖盘 |
| 14:37:06 | 4.39 | 0.000 | 50 | 21,950 | 卖盘 |
| 14:36:44 | 4.39 | -0.010 | 103 | 45,217 | 卖盘 |
| 14:36:38 | 4.40 | 0.010 | 3 | 1,320 | 买盘 |
| 14:36:34 | 4.39 | -0.010 | 2 | 878 | 卖盘 |
| 14:36:25 | 4.40 | 0.000 | 100 | 44,000 | 买盘 |
| 14:35:30 | 4.40 | 0.000 | 7 | 3,080 | 买盘 |
| 14:35:24 | 4.40 | 0.000 | 50 | 22,000 | 买盘 |
| 14:35:15 | 4.40 | 0.000 | 30 | 13,200 | 买盘 |
| 14:34:56 | 4.40 | 0.000 | 65 | 28,600 | 卖盘 |
| 14:34:43 | 4.40 | 0.000 | 50 | 22,000 | 卖盘 |
| 14:34:24 | 4.40 | 0.000 | 10 | 4,400 | 卖盘 |
| 14:33:42 | 4.40 | -0.010 | 100 | 44,000 | 卖盘 |
| 14:33:30 | 4.41 | 0.010 | 50 | 22,050 | 买盘 |
| 14:33:27 | 4.40 | 0.000 | 31 | 13,645 | 卖盘 |
| 14:33:14 | 4.40 | 0.000 | 1 | 440 | 卖盘 |
| 14:33:00 | 4.40 | 0.000 | 100 | 44,000 | 卖盘 |
| 14:32:58 | 4.40 | -0.010 | 100 | 44,000 | 卖盘 |
| 14:32:23 | 4.41 | 0.000 | 1 | 441 | 买盘 |
| 14:31:27 | 4.41 | 0.000 | 20 | 8,820 | 买盘 |
| 14:31:06 | 4.41 | 0.000 | 12 | 5,292 | 买盘 |
| 14:30:57 | 4.41 | 0.000 | 16 | 7,056 | 买盘 |
| 14:30:30 | 4.41 | 0.010 | 50 | 22,050 | 卖盘 |
| 14:29:20 | 4.40 | -0.010 | 50 | 22,000 | 卖盘 |
| 14:29:03 | 4.41 | 0.000 | 2 | 882 | 卖盘 |
| 14:29:00 | 4.41 | 0.000 | 68 | 29,988 | 卖盘 |
| 14:28:42 | 4.41 | 0.000 | 5 | 2,205 | 卖盘 |
| 14:28:39 | 4.41 | 0.000 | 2 | 882 | 卖盘 |
| 14:27:57 | 4.41 | 0.000 | 20 | 8,820 | 卖盘 |
| 14:27:42 | 4.41 | 0.000 | 64 | 28,087 | 买盘 |
| 14:26:57 | 4.41 | 0.000 | 10 | 4,410 | 买盘 |
| 14:25:34 | 4.41 | 0.000 | 1 | 441 | 买盘 |
| 14:25:18 | 4.41 | 0.000 | 20 | 8,820 | 买盘 |
| 14:25:12 | 4.41 | 0.000 | 165 | 72,902 | 卖盘 |
| 14:24:54 | 4.41 | 0.000 | 73 | 32,056 | 买盘 |
| 14:24:39 | 4.41 | 0.000 | 20 | 8,820 | 买盘 |
| 14:24:33 | 4.41 | 0.000 | 1 | 441 | 买盘 |
| 14:24:14 | 4.41 | 0.000 | 25 | 11,025 | 买盘 |
| 14:24:10 | 4.41 | 0.000 | 1 | 441 | 买盘 |
| 14:23:19 | 4.41 | 0.000 | 65 | 28,665 | 卖盘 |
| 14:23:12 | 4.41 | 0.000 | 17 | 7,497 | 卖盘 |
| 14:23:10 | 4.41 | 0.010 | 137 | 60,417 | 卖盘 |
| 14:20:30 | 4.40 | 0.000 | 84 | 36,960 | 卖盘 |
| 14:20:24 | 4.40 | 0.000 | 1 | 440 | 卖盘 |
| 14:18:45 | 4.40 | 0.000 | 10 | 4,400 | 卖盘 |
| 14:18:25 | 4.40 | 0.000 | 98 | 43,120 | 买盘 |
| 14:18:22 | 4.40 | 0.000 | 20 | 8,800 | 买盘 |
| 14:18:18 | 4.40 | 0.000 | 20 | 8,800 | 买盘 |
| 14:18:15 | 4.40 | 0.000 | 17 | 7,480 | 买盘 |
| 14:18:12 | 4.40 | 0.000 | 19 | 8,360 | 买盘 |
| 14:18:09 | 4.40 | 0.000 | 22 | 9,680 | 买盘 |
| 14:18:06 | 4.40 | 0.000 | 19 | 8,360 | 买盘 |
| 14:18:03 | 4.40 | -0.020 | 731 | 322,066 | 卖盘 |
| 14:17:50 | 4.42 | 0.000 | 95 | 42,127 | 卖盘 |
| 14:17:47 | 4.42 | 0.000 | 25 | 11,050 | 卖盘 |
| 14:17:27 | 4.42 | 0.000 | 70 | 30,940 | 卖盘 |
| 14:17:18 | 4.42 | 0.000 | 43 | 19,006 | 卖盘 |
| 14:16:46 | 4.42 | 0.000 | 49 | 21,658 | 卖盘 |
| 14:16:27 | 4.42 | 0.000 | 5 | 2,210 | 卖盘 |
| 14:16:02 | 4.42 | 0.000 | 3 | 1,326 | 卖盘 |
| 14:15:59 | 4.42 | 0.000 | 12 | 5,304 | 卖盘 |
| 14:15:39 | 4.42 | 0.000 | 25 | 11,050 | 卖盘 |
| 14:15:24 | 4.42 | 0.000 | 80 | 35,361 | 卖盘 |
| 14:15:14 | 4.42 | -0.010 | 12 | 5,304 | 卖盘 |
| 14:14:48 | 4.43 | 0.000 | 1 | 443 | 买盘 |
| 14:13:32 | 4.43 | 0.000 | 1 | 443 | 买盘 |
| 14:12:09 | 4.43 | 0.000 | 1 | 443 | 买盘 |
| 14:12:05 | 4.43 | 0.000 | 23 | 10,189 | 买盘 |
| 14:10:39 | 4.43 | 0.000 | 1 | 443 | 买盘 |
| 14:09:15 | 4.43 | -0.010 | 266 | 117,838 | 卖盘 |
| 14:08:18 | 4.44 | 0.000 | 37 | 16,428 | 买盘 |
| 14:07:55 | 4.44 | 0.000 | 1 | 444 | 买盘 |
| 14:06:36 | 4.44 | 0.000 | 10 | 4,440 | 卖盘 |
| 14:06:26 | 4.44 | 0.000 | 1 | 444 | 卖盘 |
| 14:06:06 | 4.44 | -0.010 | 101 | 44,844 | 卖盘 |
| 14:05:54 | 4.45 | 0.000 | 4 | 1,780 | 买盘 |
| 14:05:42 | 4.45 | 0.000 | 42 | 18,690 | 买盘 |
| 14:05:03 | 4.45 | 0.000 | 1 | 445 | 买盘 |
| 14:04:31 | 4.45 | 0.000 | 1 | 445 | 买盘 |
| 14:04:06 | 4.45 | 0.000 | 5 | 2,225 | 买盘 |
| 14:03:33 | 4.45 | 0.010 | 1 | 445 | 买盘 |
| 14:03:30 | 4.44 | 0.000 | 98 | 43,512 | 买盘 |
| 14:03:27 | 4.44 | 0.000 | 17 | 7,548 | 买盘 |
| 14:03:14 | 4.44 | 0.000 | 15 | 6,660 | 买盘 |
| 14:02:39 | 4.44 | 0.020 | 1 | 444 | 买盘 |
| 14:02:01 | 4.42 | -0.010 | 16 | 6,950 | 卖盘 |
| 14:01:06 | 4.43 | 0.000 | 40 | 17,720 | 买盘 |
| 14:00:54 | 4.43 | 0.000 | 20 | 8,860 | 买盘 |
| 13:59:30 | 4.43 | 0.010 | 20 | 8,860 | 买盘 |
| 13:59:18 | 4.42 | -0.010 | 20 | 8,840 | 卖盘 |
| 13:58:42 | 4.43 | 0.000 | 115 | 50,945 | 卖盘 |
| 13:58:17 | 4.43 | 0.000 | 6 | 2,658 | 卖盘 |
| 13:58:11 | 4.43 | -0.010 | 5 | 2,215 | 卖盘 |
| 13:58:03 | 4.44 | 0.010 | 1 | 444 | 买盘 |
| 13:58:01 | 4.43 | 0.000 | 76 | 33,668 | 卖盘 |
| 13:57:32 | 4.43 | 0.000 | 5 | 2,215 | 卖盘 |
| 13:57:26 | 4.43 | 0.000 | 43 | 19,049 | 卖盘 |
| 13:57:20 | 4.43 | 0.000 | 3 | 1,329 | 卖盘 |
| 13:57:16 | 4.43 | 0.000 | 68 | 30,124 | 卖盘 |
| 13:56:57 | 4.43 | -0.010 | 3 | 1,329 | 卖盘 |
| 13:56:32 | 4.44 | 0.000 | 1 | 444 | 买盘 |
| 13:56:19 | 4.44 | 0.000 | 6 | 2,664 | 买盘 |
| 13:56:03 | 4.44 | 0.000 | 1 | 444 | 买盘 |
| 13:55:47 | 4.44 | 0.000 | 1 | 444 | 卖盘 |
| 13:55:44 | 4.44 | 0.000 | 17 | 7,548 | 卖盘 |
| 13:55:34 | 4.44 | 0.000 | 3 | 1,332 | 买盘 |
| 13:55:31 | 4.44 | 0.000 | 20 | 8,880 | 买盘 |
| 13:55:15 | 4.44 | 0.000 | 1 | 444 | 买盘 |
| 13:55:12 | 4.44 | 0.000 | 30 | 13,320 | 买盘 |
| 13:54:52 | 4.44 | 0.000 | 10 | 4,440 | 买盘 |
| 13:53:48 | 4.44 | 0.000 | 10 | 4,440 | 买盘 |
| 13:53:30 | 4.44 | 0.000 | 2 | 888 | 买盘 |
| 13:53:27 | 4.44 | 0.010 | 28 | 12,411 | 买盘 |
| 13:53:20 | 4.43 | 0.000 | 177 | 78,411 | 卖盘 |
| 13:53:14 | 4.43 | 0.000 | 202 | 89,486 | 卖盘 |
| 13:53:07 | 4.43 | 0.000 | 213 | 94,359 | 卖盘 |
| 13:52:42 | 4.43 | -0.010 | 1 | 443 | 卖盘 |
| 13:52:39 | 4.44 | 0.010 | 24 | 10,656 | 买盘 |
| 13:52:32 | 4.43 | -0.010 | 53 | 23,479 | 卖盘 |
| 13:52:29 | 4.44 | 0.010 | 46 | 20,424 | 买盘 |
| 13:52:10 | 4.43 | 0.000 | 1 | 443 | 卖盘 |
| 13:51:38 | 4.43 | -0.010 | 1 | 443 | 卖盘 |
| 13:51:29 | 4.44 | 0.020 | 1 | 444 | 买盘 |
| 13:50:59 | 4.42 | 0.000 | 44 | 19,448 | 卖盘 |
| 13:50:40 | 4.42 | 0.000 | 10 | 4,421 | 卖盘 |
| 13:50:18 | 4.42 | -0.010 | 96 | 42,432 | 卖盘 |
| 13:49:56 | 4.43 | -0.010 | 121 | 53,603 | 卖盘 |
| 13:49:39 | 4.44 | 0.000 | 10 | 4,440 | 买盘 |
| 13:49:24 | 4.44 | 0.000 | 1 | 444 | 卖盘 |
| 13:49:17 | 4.44 | 0.000 | 10 | 4,440 | 买盘 |
| 13:48:51 | 4.44 | 0.000 | 12 | 5,328 | 卖盘 |
| 13:48:45 | 4.44 | 0.000 | 15 | 6,660 | 卖盘 |
| 13:48:32 | 4.44 | 0.000 | 4 | 1,776 | 买盘 |
| 13:48:20 | 4.44 | 0.000 | 8 | 3,552 | 买盘 |
| 13:48:03 | 4.44 | -0.010 | 216 | 95,904 | 卖盘 |
| 13:47:45 | 4.45 | 0.000 | 7 | 3,115 | 卖盘 |
| 13:47:38 | 4.45 | 0.000 | 53 | 23,585 | 买盘 |
| 13:47:00 | 4.45 | 0.000 | 62 | 27,590 | 买盘 |
| 13:46:44 | 4.45 | 0.010 | 3 | 1,335 | 买盘 |
| 13:46:41 | 4.44 | 0.000 | 41 | 18,204 | 卖盘 |
| 13:45:33 | 4.44 | 0.000 | 3 | 1,332 | 卖盘 |
| 13:45:24 | 4.44 | 0.000 | 96 | 42,624 | 买盘 |
| 13:45:14 | 4.44 | 0.000 | 17 | 7,548 | 卖盘 |
| 13:45:07 | 4.44 | -0.010 | 6 | 2,664 | 卖盘 |
| 13:45:04 | 4.45 | 0.000 | 17 | 7,565 | 买盘 |
| 13:45:00 | 4.45 | -0.010 | 10 | 4,450 | 卖盘 |
| 13:44:54 | 4.46 | 0.010 | 4 | 1,784 | 买盘 |
| 13:44:51 | 4.45 | -0.010 | 30 | 13,350 | 卖盘 |
| 13:44:22 | 4.46 | 0.000 | 163 | 72,698 | 卖盘 |
| 13:44:19 | 4.46 | -0.010 | 23 | 10,258 | 卖盘 |
| 13:43:44 | 4.47 | 0.000 | 164 | 73,308 | 卖盘 |
| 13:43:28 | 4.47 | -0.010 | 300 | 134,100 | 卖盘 |
| 13:43:18 | 4.48 | 0.010 | 26 | 11,648 | 买盘 |
| 13:42:27 | 4.47 | -0.010 | 200 | 89,400 | 卖盘 |
| 13:42:15 | 4.48 | 0.000 | 151 | 67,648 | 买盘 |
| 13:41:59 | 4.48 | 0.000 | 50 | 22,400 | 买盘 |
| 13:41:56 | 4.48 | 0.000 | 56 | 25,088 | 买盘 |
| 13:41:52 | 4.48 | 0.000 | 101 | 45,248 | 买盘 |
| 13:41:36 | 4.48 | 0.010 | 20 | 8,943 | 买盘 |
| 13:41:30 | 4.47 | 0.000 | 25 | 11,175 | 卖盘 |
| 13:41:14 | 4.47 | 0.000 | 100 | 44,700 | 卖盘 |
| 13:41:11 | 4.47 | 0.000 | 92 | 41,124 | 买盘 |
| 13:41:01 | 4.47 | 0.000 | 35 | 15,645 | 买盘 |
| 13:40:55 | 4.47 | 0.000 | 45 | 20,115 | 买盘 |
| 13:40:51 | 4.47 | 0.010 | 3 | 1,341 | 卖盘 |
| 13:40:36 | 4.46 | -0.020 | 22 | 9,816 | 卖盘 |
| 13:40:26 | 4.48 | -0.010 | 20 | 8,960 | 卖盘 |
| 13:40:23 | 4.49 | 0.000 | 59 | 26,491 | 买盘 |
| 13:40:16 | 4.49 | -0.010 | 228 | 102,372 | 卖盘 |
| 13:40:10 | 4.50 | 0.000 | 41 | 18,450 | 买盘 |
| 13:40:06 | 4.50 | -0.020 | 21 | 9,450 | 卖盘 |
| 13:40:00 | 4.52 | 0.000 | 22 | 9,904 | 买盘 |
| 13:39:54 | 4.52 | -0.010 | 50 | 22,600 | 买盘 |
| 13:39:51 | 4.53 | 0.010 | 30 | 13,567 | 买盘 |
| 13:39:48 | 4.52 | -0.010 | 985 | 445,232 | 卖盘 |
| 13:39:45 | 4.53 | 0.010 | 375 | 169,855 | 买盘 |
| 13:39:38 | 4.52 | -0.010 | 119 | 53,788 | 卖盘 |
| 13:39:32 | 4.52 | 0.000 | 12 | 5,424 | 买盘 |
| 13:39:29 | 4.52 | -0.010 | 150 | 67,800 | 买盘 |
| 13:39:19 | 4.53 | -0.020 | 1 | 453 | 买盘 |
| 13:39:06 | 4.55 | 0.000 | 1 | 455 | 买盘 |
| 13:39:03 | 4.55 | 0.000 | 120 | 54,476 | 买盘 |
| 13:38:57 | 4.55 | 0.020 | 27 | 12,275 | 买盘 |
| 13:38:54 | 4.53 | 0.000 | 3,123 | 1,425,666 | 卖盘 |
| 13:38:51 | 4.53 | 0.000 | 44 | 19,932 | 卖盘 |
| 13:38:47 | 4.53 | 0.070 | 5 | 2,265 | 卖盘 |
| 13:38:41 | 4.46 | 0.000 | 6 | 2,676 | 买盘 |
| 13:38:38 | 4.46 | -0.110 | 9,797 | 4,476,534 | 中性盘 |
| 13:38:34 | 4.57 | 0.110 | 9,900 | 4,503,912 | 买盘 |
| 13:38:21 | 4.46 | 0.000 | 10 | 4,460 | 买盘 |
| 13:38:12 | 4.46 | 0.000 | 10 | 4,424 | 卖盘 |
| 13:38:09 | 4.46 | 0.000 | 30 | 13,380 | 卖盘 |
| 13:38:06 | 4.46 | 0.000 | 54 | 24,084 | 卖盘 |
| 13:38:02 | 4.46 | 0.000 | 100 | 44,600 | 卖盘 |
| 13:37:56 | 4.46 | 0.000 | 30 | 13,380 | 卖盘 |
| 13:37:53 | 4.46 | 0.010 | 76 | 33,921 | 买盘 |
| 13:37:50 | 4.45 | -0.010 | 39 | 17,319 | 卖盘 |
| 13:37:47 | 4.46 | 0.010 | 800 | 356,800 | 买盘 |
| 13:37:43 | 4.45 | 0.000 | 350 | 155,750 | 卖盘 |
| 13:37:39 | 4.45 | 0.000 | 164 | 72,980 | 卖盘 |
| 13:37:36 | 4.45 | 0.000 | 100 | 44,500 | 卖盘 |
| 13:37:33 | 4.45 | 0.000 | 104 | 46,280 | 卖盘 |
| 13:37:30 | 4.45 | 0.000 | 444 | 197,553 | 买盘 |
| 13:37:27 | 4.45 | 0.010 | 600 | 266,630 | 买盘 |
| 13:37:24 | 4.44 | 0.000 | 26 | 11,544 | 卖盘 |
| 13:37:21 | 4.44 | 0.000 | 123 | 54,612 | 卖盘 |
| 13:37:17 | 4.44 | -0.010 | 500 | 222,000 | 卖盘 |
| 13:37:08 | 4.45 | 0.010 | 10 | 4,450 | 买盘 |
| 13:36:57 | 4.44 | 0.010 | 551 | 244,644 | 买盘 |
| 13:36:54 | 4.43 | 0.000 | 33 | 14,619 | 卖盘 |
| 13:36:45 | 4.43 | 0.000 | 20 | 8,860 | 卖盘 |
| 13:36:42 | 4.43 | 0.000 | 365 | 161,695 | 卖盘 |
| 13:36:38 | 4.43 | 0.000 | 155 | 68,665 | 卖盘 |
| 13:36:35 | 4.43 | 0.000 | 60 | 26,580 | 卖盘 |
| 13:36:26 | 4.43 | 0.010 | 96 | 42,528 | 买盘 |
| 13:36:23 | 4.42 | 0.000 | 74 | 32,732 | 卖盘 |
| 13:36:12 | 4.42 | 0.000 | 268 | 118,513 | 卖盘 |
| 13:36:09 | 4.42 | 0.010 | 208 | 91,936 | 买盘 |
| 13:36:03 | 4.41 | 0.010 | 116 | 51,156 | 买盘 |
| 13:36:00 | 4.40 | -0.010 | 24 | 10,560 | 卖盘 |
| 13:35:57 | 4.41 | 0.000 | 12 | 5,292 | 买盘 |
| 13:35:51 | 4.41 | 0.020 | 241 | 106,091 | 买盘 |
| 13:35:45 | 4.39 | 0.020 | 650 | 284,820 | 买盘 |
| 13:35:32 | 4.37 | 0.000 | 18 | 7,866 | 卖盘 |
| 13:35:29 | 4.37 | 0.000 | 50 | 21,850 | 卖盘 |
| 13:35:12 | 4.37 | 0.000 | 75 | 32,775 | 卖盘 |
| 13:35:09 | 4.37 | 0.000 | 8 | 3,496 | 卖盘 |
| 13:34:51 | 4.37 | 0.000 | 121 | 52,877 | 卖盘 |
| 13:34:38 | 4.37 | 0.000 | 10 | 4,370 | 卖盘 |
| 13:34:27 | 4.37 | 0.000 | 30 | 13,110 | 卖盘 |
| 13:34:18 | 4.37 | 0.000 | 100 | 43,700 | 卖盘 |
| 13:34:15 | 4.37 | 0.000 | 38 | 16,606 | 卖盘 |
| 13:33:52 | 4.37 | -0.010 | 16 | 6,992 | 卖盘 |
| 13:33:42 | 4.38 | 0.000 | 50 | 21,685 | 卖盘 |
| 13:33:30 | 4.38 | 0.000 | 30 | 13,140 | 卖盘 |
| 13:33:21 | 4.38 | 0.000 | 304 | 133,152 | 卖盘 |
| 13:33:08 | 4.38 | 0.000 | 90 | 39,420 | 卖盘 |
| 13:33:05 | 4.38 | 0.010 | 180 | 79,055 | 买盘 |
| 13:32:58 | 4.37 | 0.000 | 9 | 3,933 | 卖盘 |
| 13:32:52 | 4.37 | 0.000 | 334 | 145,958 | 卖盘 |
| 13:32:39 | 4.37 | 0.000 | 44 | 19,228 | 卖盘 |
| 13:32:23 | 4.37 | -0.010 | 124 | 54,040 | 卖盘 |
| 13:32:14 | 4.38 | 0.000 | 28 | 12,264 | 卖盘 |
| 13:32:11 | 4.38 | 0.000 | 405 | 177,605 | 买盘 |
| 13:31:54 | 4.38 | 0.000 | 82 | 35,701 | 卖盘 |
| 13:31:51 | 4.38 | 0.000 | 150 | 65,700 | 卖盘 |
| 13:31:48 | 4.38 | 0.000 | 427 | 187,026 | 卖盘 |
| 13:31:45 | 4.38 | 0.000 | 32 | 14,016 | 卖盘 |
| 13:31:39 | 4.38 | 0.000 | 24 | 10,512 | 卖盘 |
| 13:31:32 | 4.38 | 0.000 | 35 | 15,330 | 卖盘 |
| 13:31:29 | 4.38 | -0.010 | 8 | 3,504 | 卖盘 |
| 13:31:26 | 4.39 | 0.010 | 20 | 8,780 | 买盘 |
| 13:31:23 | 4.38 | 0.000 | 24 | 10,512 | 卖盘 |
| 13:31:18 | 4.38 | 0.000 | 162 | 70,956 | 卖盘 |
| 13:31:16 | 4.38 | 0.000 | 16 | 7,008 | 卖盘 |
| 13:31:13 | 4.38 | 0.000 | 34 | 14,892 | 卖盘 |
| 13:31:06 | 4.38 | 0.000 | 62 | 27,156 | 卖盘 |
| 13:31:03 | 4.38 | 0.000 | 73 | 31,974 | 卖盘 |
| 13:30:59 | 4.38 | 0.000 | 44 | 19,272 | 卖盘 |
| 13:30:57 | 4.38 | 0.000 | 44 | 19,272 | 卖盘 |
| 13:30:54 | 4.38 | 0.000 | 26 | 11,388 | 卖盘 |
| 13:30:51 | 4.38 | 0.000 | 57 | 24,966 | 卖盘 |
| 13:30:47 | 4.38 | 0.000 | 5 | 2,405 | 买盘 |
| 13:30:44 | 4.38 | 0.010 | 600 | 262,700 | 买盘 |
| 13:30:39 | 4.37 | 0.000 | 25 | 10,925 | 卖盘 |
| 13:30:37 | 4.37 | 0.000 | 21 | 9,177 | 卖盘 |
| 13:30:24 | 4.37 | 0.000 | 36 | 15,732 | 卖盘 |
| 13:30:18 | 4.37 | -0.010 | 24 | 10,488 | 买盘 |
| 13:30:15 | 4.38 | 0.020 | 500 | 218,769 | 买盘 |
| 13:30:12 | 4.36 | 0.000 | 73 | 31,828 | 卖盘 |
| 13:30:09 | 4.36 | -0.020 | 113 | 49,268 | 卖盘 |
| 13:30:06 | 4.38 | 0.010 | 580 | 253,476 | 买盘 |
| 13:29:56 | 4.37 | 0.000 | 17 | 7,429 | 卖盘 |
| 13:29:50 | 4.37 | -0.010 | 149 | 65,113 | 卖盘 |
| 13:29:30 | 4.38 | 0.000 | 43 | 18,830 | 卖盘 |
| 13:29:27 | 4.38 | 0.000 | 400 | 175,200 | 卖盘 |
| 13:29:21 | 4.38 | 0.000 | 30 | 13,140 | 卖盘 |
| 13:29:18 | 4.38 | 0.000 | 60 | 26,280 | 卖盘 |
| 13:29:02 | 4.38 | -0.010 | 759 | 332,760 | 卖盘 |
| 13:28:59 | 4.39 | 0.000 | 82 | 35,998 | 买盘 |
| 13:28:48 | 4.39 | 0.010 | 30 | 13,170 | 买盘 |
| 13:28:42 | 4.38 | -0.010 | 96 | 42,124 | 卖盘 |
| 13:28:39 | 4.39 | 0.000 | 324 | 142,236 | 买盘 |
| 13:28:33 | 4.39 | 0.000 | 400 | 175,600 | 买盘 |
| 13:28:30 | 4.39 | 0.000 | 411 | 180,418 | 买盘 |
| 13:28:11 | 4.39 | 0.000 | 45 | 19,755 | 买盘 |
| 13:27:39 | 4.39 | 0.000 | 16 | 7,024 | 买盘 |
| 13:26:51 | 4.39 | 0.000 | 51 | 22,389 | 买盘 |
| 13:26:06 | 4.39 | 0.010 | 1 | 439 | 买盘 |
| 13:25:57 | 4.38 | -0.010 | 24 | 10,512 | 卖盘 |
| 13:25:28 | 4.39 | -0.010 | 43 | 18,877 | 买盘 |
| 13:25:12 | 4.40 | 0.010 | 100 | 43,923 | 买盘 |
| 13:25:09 | 4.39 | 0.000 | 5 | 2,195 | 卖盘 |
| 13:25:03 | 4.39 | -0.010 | 600 | 263,400 | 卖盘 |
| 13:24:30 | 4.40 | 0.010 | 367 | 161,413 | 买盘 |
| 13:24:24 | 4.39 | -0.010 | 10 | 4,390 | 卖盘 |
| 13:24:21 | 4.40 | 0.010 | 600 | 264,000 | 买盘 |
| 13:24:15 | 4.39 | 0.000 | 100 | 43,900 | 卖盘 |
| 13:24:12 | 4.39 | 0.000 | 14 | 6,146 | 卖盘 |
| 13:24:08 | 4.39 | 0.000 | 151 | 66,289 | 卖盘 |
| 13:24:05 | 4.39 | -0.010 | 141 | 61,901 | 卖盘 |
| 13:23:46 | 4.40 | 0.000 | 100 | 44,000 | 买盘 |
| 13:23:11 | 4.40 | 0.000 | 3 | 1,320 | 买盘 |
| 13:22:48 | 4.40 | 0.000 | 1 | 440 | 买盘 |
| 13:21:32 | 4.40 | 0.000 | 50 | 22,000 | 买盘 |
| 13:21:23 | 4.40 | 0.010 | 362 | 159,280 | 买盘 |
| 13:21:16 | 4.39 | 0.000 | 101 | 44,339 | 卖盘 |
| 13:20:12 | 4.39 | 0.000 | 10 | 4,390 | 卖盘 |
| 13:19:08 | 4.39 | 0.000 | 3 | 1,317 | 卖盘 |
| 13:19:05 | 4.39 | 0.000 | 80 | 35,120 | 卖盘 |
| 13:18:53 | 4.39 | 0.000 | 6 | 2,634 | 卖盘 |
| 13:18:27 | 4.39 | 0.000 | 30 | 13,170 | 卖盘 |
| 13:17:42 | 4.39 | -0.010 | 30 | 13,170 | 卖盘 |
| 13:16:38 | 4.40 | 0.010 | 20 | 8,800 | 买盘 |
| 13:16:06 | 4.39 | 0.000 | 30 | 13,170 | 卖盘 |
| 13:14:21 | 4.39 | -0.010 | 15 | 6,585 | 卖盘 |
| 13:14:05 | 4.40 | 0.000 | 100 | 44,000 | 卖盘 |
| 13:13:55 | 4.40 | 0.010 | 407 | 179,080 | 买盘 |
| 13:13:20 | 4.39 | -0.010 | 100 | 43,900 | 卖盘 |
| 13:13:11 | 4.40 | 0.000 | 3 | 1,320 | 卖盘 |
| 13:13:00 | 4.40 | 0.000 | 248 | 109,120 | 卖盘 |
| 13:12:54 | 4.40 | 0.000 | 99 | 43,560 | 卖盘 |
| 13:12:42 | 4.40 | 0.000 | 76 | 33,440 | 卖盘 |
| 13:12:18 | 4.40 | 0.000 | 71 | 31,240 | 卖盘 |
| 13:12:13 | 4.40 | 0.000 | 106 | 46,640 | 买盘 |
| 13:10:57 | 4.40 | 0.010 | 200 | 88,000 | 买盘 |
| 13:09:59 | 4.39 | 0.000 | 2 | 878 | 卖盘 |
| 13:09:46 | 4.39 | 0.000 | 44 | 19,316 | 卖盘 |
| 13:09:43 | 4.39 | 0.000 | 1 | 439 | 卖盘 |
| 13:09:36 | 4.39 | 0.000 | 51 | 22,389 | 卖盘 |
| 13:09:30 | 4.39 | 0.000 | 1 | 439 | 卖盘 |
| 13:09:27 | 4.39 | 0.000 | 10 | 4,390 | 卖盘 |
| 13:09:24 | 4.39 | 0.000 | 1 | 439 | 卖盘 |
| 13:09:21 | 4.39 | 0.000 | 50 | 21,950 | 卖盘 |
| 13:07:51 | 4.39 | 0.000 | 1 | 439 | 卖盘 |
| 13:07:44 | 4.39 | 0.000 | 43 | 18,877 | 卖盘 |
| 13:07:32 | 4.39 | 0.000 | 74 | 32,486 | 卖盘 |
| 13:07:22 | 4.39 | -0.010 | 80 | 35,120 | 卖盘 |
| 13:07:18 | 4.40 | 0.000 | 95 | 41,800 | 卖盘 |
| 13:07:06 | 4.40 | 0.000 | 131 | 57,640 | 卖盘 |
| 13:06:56 | 4.40 | 0.000 | 500 | 220,000 | 卖盘 |
| 13:05:58 | 4.40 | 0.000 | 6 | 2,640 | 卖盘 |
| 13:05:50 | 4.40 | 0.000 | 201 | 88,640 | 卖盘 |
| 13:05:45 | 4.40 | 0.000 | 37 | 16,280 | 卖盘 |
| 13:03:57 | 4.40 | 0.000 | 1 | 440 | 卖盘 |
| 13:03:51 | 4.40 | -0.010 | 26 | 11,440 | 卖盘 |
| 13:01:36 | 4.41 | 0.000 | 5 | 2,205 | 买盘 |
| 13:00:42 | 4.41 | 0.000 | 2 | 882 | 买盘 |
| 13:00:29 | 4.41 | 0.000 | 15 | 6,615 | 买盘 |
| 13:00:06 | 4.41 | 0.000 | 100 | 44,100 | 买盘 |
| 11:29:37 | 4.41 | -0.010 | 5 | 2,205 | 卖盘 |
| 11:29:05 | 4.42 | 0.010 | 23 | 10,166 | 买盘 |
| 11:28:52 | 4.41 | -0.010 | 5 | 2,205 | 卖盘 |
| 11:27:39 | 4.42 | 0.000 | 10 | 4,420 | 买盘 |
| 11:27:01 | 4.42 | 0.000 | 1 | 442 | 买盘 |
| 11:25:07 | 4.42 | 0.020 | 3 | 1,326 | 买盘 |
| 11:24:13 | 4.40 | 0.000 | 1 | 440 | 卖盘 |
| 11:24:07 | 4.40 | 0.000 | 6 | 2,640 | 买盘 |
| 11:24:03 | 4.40 | 0.000 | 2 | 880 | 买盘 |
| 11:24:00 | 4.40 | 0.000 | 4 | 1,760 | 买盘 |
| 11:23:54 | 4.40 | 0.000 | 6 | 2,640 | 买盘 |
| 11:23:51 | 4.40 | -0.010 | 682 | 300,084 | 卖盘 |
| 11:23:22 | 4.41 | 0.000 | 3 | 1,323 | 卖盘 |
| 11:23:19 | 4.41 | 0.000 | 2 | 882 | 卖盘 |
| 11:23:16 | 4.41 | 0.000 | 1 | 441 | 卖盘 |
| 11:23:10 | 4.41 | 0.000 | 70 | 30,870 | 卖盘 |
| 11:23:03 | 4.41 | 0.000 | 2 | 882 | 卖盘 |
| 11:23:00 | 4.41 | 0.000 | 137 | 60,417 | 卖盘 |
| 11:22:57 | 4.41 | -0.010 | 2 | 882 | 卖盘 |
| 11:22:19 | 4.42 | 0.010 | 10 | 4,420 | 买盘 |
| 11:21:38 | 4.41 | 0.000 | 106 | 46,746 | 卖盘 |
| 11:21:15 | 4.41 | 0.000 | 115 | 50,715 | 卖盘 |
| 11:21:12 | 4.41 | 0.000 | 64 | 28,224 | 买盘 |
| 11:21:09 | 4.41 | 0.000 | 25 | 11,025 | 买盘 |
| 11:21:00 | 4.41 | 0.010 | 3 | 1,323 | 买盘 |
| 11:20:56 | 4.40 | -0.010 | 26 | 11,453 | 卖盘 |
| 11:20:53 | 4.41 | 0.000 | 10 | 4,410 | 买盘 |
| 11:20:15 | 4.41 | 0.000 | 100 | 44,100 | 买盘 |
| 11:20:12 | 4.41 | 0.000 | 100 | 44,100 | 买盘 |
| 11:19:56 | 4.41 | 0.000 | 3 | 1,323 | 买盘 |
| 11:19:43 | 4.41 | 0.000 | 72 | 31,752 | 买盘 |
| 11:18:08 | 4.41 | 0.000 | 24 | 10,584 | 卖盘 |
| 11:18:02 | 4.41 | 0.000 | 76 | 33,516 | 买盘 |
| 11:17:59 | 4.41 | 0.000 | 200 | 88,200 | 买盘 |
| 11:17:49 | 4.41 | 0.000 | 64 | 28,224 | 卖盘 |
| 11:17:30 | 4.41 | 0.000 | 74 | 32,634 | 卖盘 |
| 11:17:27 | 4.41 | 0.000 | 60 | 26,460 | 卖盘 |
| 11:17:05 | 4.41 | -0.010 | 15 | 6,615 | 卖盘 |
| 11:15:58 | 4.42 | 0.010 | 8 | 3,536 | 买盘 |
| 11:15:45 | 4.41 | 0.000 | 3 | 1,323 | 卖盘 |
| 11:15:36 | 4.41 | -0.010 | 15 | 6,615 | 卖盘 |
| 11:15:20 | 4.42 | 0.010 | 10 | 4,420 | 买盘 |
| 11:15:10 | 4.41 | 0.000 | 3 | 1,323 | 卖盘 |
| 11:14:54 | 4.41 | 0.000 | 133 | 58,653 | 卖盘 |
| 11:14:51 | 4.41 | -0.010 | 71 | 31,311 | 卖盘 |
| 11:14:32 | 4.42 | 0.000 | 2 | 884 | 买盘 |
| 11:14:29 | 4.42 | 0.010 | 12 | 5,302 | 买盘 |
| 11:14:26 | 4.41 | 0.000 | 55 | 24,255 | 卖盘 |
| 11:14:19 | 4.41 | 0.000 | 50 | 22,050 | 卖盘 |
| 11:14:00 | 4.41 | 0.000 | 2 | 882 | 卖盘 |
| 11:13:54 | 4.41 | 0.000 | 1 | 441 | 卖盘 |
| 11:13:38 | 4.41 | 0.010 | 302 | 133,182 | 买盘 |
| 11:13:19 | 4.40 | 0.000 | 90 | 39,600 | 卖盘 |
| 11:13:03 | 4.40 | -0.010 | 5 | 2,200 | 卖盘 |
| 11:11:31 | 4.41 | 0.000 | 16 | 7,056 | 买盘 |
| 11:11:12 | 4.41 | 0.000 | 33 | 14,553 | 卖盘 |
| 11:11:09 | 4.41 | 0.000 | 100 | 44,100 | 卖盘 |
| 11:10:56 | 4.41 | 0.000 | 30 | 13,230 | 卖盘 |
| 11:10:53 | 4.41 | 0.000 | 161 | 71,001 | 卖盘 |
| 11:10:09 | 4.41 | 0.000 | 115 | 50,715 | 卖盘 |
| 11:10:02 | 4.41 | -0.010 | 27 | 11,907 | 卖盘 |
| 11:09:46 | 4.42 | 0.000 | 5 | 2,210 | 买盘 |
| 11:09:24 | 4.42 | 0.010 | 8 | 3,536 | 买盘 |
| 11:08:37 | 4.41 | 0.000 | 50 | 22,050 | 卖盘 |
| 11:08:05 | 4.41 | 0.000 | 20 | 8,820 | 卖盘 |
| 11:07:49 | 4.41 | 0.000 | 10 | 4,410 | 卖盘 |
| 11:06:52 | 4.41 | 0.000 | 3 | 1,323 | 卖盘 |
| 11:06:49 | 4.41 | 0.010 | 9 | 3,969 | 买盘 |
| 11:06:33 | 4.40 | -0.010 | 30 | 13,200 | 卖盘 |
| 11:06:14 | 4.41 | 0.000 | 1 | 441 | 买盘 |
| 11:06:11 | 4.41 | 0.000 | 1 | 441 | 买盘 |
| 11:06:08 | 4.41 | 0.000 | 1 | 441 | 买盘 |
| 11:06:05 | 4.41 | 0.000 | 1 | 441 | 买盘 |
| 11:05:45 | 4.41 | 0.000 | 1 | 441 | 买盘 |
| 11:05:42 | 4.41 | 0.000 | 8 | 3,528 | 卖盘 |
| 11:05:17 | 4.41 | 0.000 | 61 | 26,901 | 卖盘 |
| 11:04:58 | 4.41 | 0.000 | 47 | 20,727 | 买盘 |
| 11:04:54 | 4.41 | 0.000 | 7 | 3,087 | 买盘 |
| 11:04:51 | 4.41 | 0.000 | 320 | 141,120 | 买盘 |
| 11:04:45 | 4.41 | 0.000 | 4 | 1,764 | 买盘 |
| 11:04:36 | 4.41 | 0.000 | 1 | 441 | 买盘 |
| 11:04:32 | 4.41 | 0.010 | 6 | 2,646 | 买盘 |
| 11:02:10 | 4.40 | -0.010 | 19 | 8,360 | 卖盘 |
| 11:02:06 | 4.41 | 0.010 | 9 | 3,969 | 买盘 |
| 11:02:00 | 4.40 | -0.010 | 30 | 13,200 | 卖盘 |
| 11:01:06 | 4.41 | 0.010 | 28 | 12,348 | 买盘 |
| 11:01:03 | 4.40 | -0.010 | 50 | 22,000 | 卖盘 |
| 11:01:00 | 4.41 | 0.000 | 25 | 11,005 | 买盘 |
| 11:00:12 | 4.41 | 0.010 | 41 | 18,081 | 买盘 |
| 10:59:41 | 4.40 | 0.000 | 48 | 21,120 | 买盘 |
| 10:59:34 | 4.40 | 0.000 | 1 | 440 | 买盘 |
| 10:59:15 | 4.40 | 0.000 | 251 | 110,440 | 卖盘 |
| 10:59:12 | 4.40 | 0.010 | 249 | 109,560 | 买盘 |
| 10:59:09 | 4.39 | 0.000 | 58 | 25,462 | 卖盘 |
| 10:58:56 | 4.39 | -0.010 | 228 | 100,092 | 卖盘 |
| 10:58:50 | 4.40 | 0.010 | 6 | 2,640 | 买盘 |
| 10:58:05 | 4.39 | -0.010 | 1 | 439 | 卖盘 |
| 10:57:43 | 4.40 | 0.000 | 10 | 4,400 | 买盘 |
| 10:57:34 | 4.40 | 0.000 | 100 | 44,000 | 买盘 |
| 10:57:02 | 4.40 | 0.000 | 10 | 4,400 | 买盘 |
| 10:56:53 | 4.40 | 0.000 | 10 | 4,400 | 买盘 |
| 10:56:36 | 4.40 | 0.000 | 22 | 9,680 | 买盘 |
| 10:56:11 | 4.40 | 0.010 | 2 | 880 | 买盘 |
| 10:55:33 | 4.39 | 0.000 | 24 | 10,536 | 买盘 |
| 10:55:30 | 4.39 | 0.000 | 14 | 6,146 | 买盘 |
| 10:55:27 | 4.39 | 0.000 | 24 | 10,536 | 买盘 |
| 10:55:24 | 4.39 | 0.000 | 21 | 9,219 | 买盘 |
| 10:55:21 | 4.39 | 0.000 | 62 | 27,218 | 卖盘 |
| 10:55:05 | 4.39 | 0.000 | 30 | 13,170 | 买盘 |
| 10:55:02 | 4.39 | 0.000 | 13 | 5,707 | 买盘 |
| 10:54:58 | 4.39 | 0.000 | 3 | 1,317 | 买盘 |
| 10:54:55 | 4.39 | 0.000 | 3 | 1,317 | 买盘 |
| 10:54:52 | 4.39 | 0.000 | 4 | 1,756 | 买盘 |
| 10:54:49 | 4.39 | 0.000 | 18 | 7,902 | 买盘 |
| 10:54:45 | 4.39 | 0.000 | 24 | 10,536 | 买盘 |
| 10:54:42 | 4.39 | 0.000 | 444 | 194,916 | 卖盘 |
| 10:54:30 | 4.39 | -0.010 | 1 | 439 | 卖盘 |
| 10:54:01 | 4.40 | 0.010 | 1 | 440 | 买盘 |
| 10:53:52 | 4.39 | 0.000 | 31 | 13,609 | 卖盘 |
| 10:53:20 | 4.39 | -0.010 | 500 | 219,500 | 卖盘 |
| 10:53:04 | 4.40 | 0.000 | 7 | 3,080 | 买盘 |
| 10:52:58 | 4.40 | 0.010 | 14 | 6,160 | 买盘 |
| 10:52:45 | 4.39 | 0.000 | 91 | 39,949 | 卖盘 |
| 10:51:48 | 4.39 | 0.000 | 255 | 111,945 | 买盘 |
| 10:51:45 | 4.39 | 0.000 | 24 | 10,536 | 买盘 |
| 10:51:32 | 4.39 | 0.000 | 4 | 1,756 | 买盘 |
| 10:51:16 | 4.39 | 0.000 | 253 | 111,067 | 卖盘 |
| 10:50:48 | 4.39 | 0.000 | 5 | 2,195 | 买盘 |
| 10:50:45 | 4.39 | 0.000 | 1 | 439 | 买盘 |
| 10:50:41 | 4.39 | 0.000 | 112 | 49,168 | 卖盘 |
| 10:50:26 | 4.39 | 0.020 | 510 | 223,408 | 买盘 |
| 10:50:22 | 4.37 | -0.010 | 9 | 3,935 | 卖盘 |
| 10:50:19 | 4.38 | 0.000 | 148 | 64,824 | 买盘 |
| 10:50:09 | 4.38 | 0.000 | 20 | 8,760 | 买盘 |
| 10:50:00 | 4.38 | 0.000 | 20 | 8,760 | 买盘 |
| 10:49:54 | 4.38 | 0.000 | 30 | 13,140 | 买盘 |
| 10:49:38 | 4.38 | 0.000 | 308 | 134,900 | 卖盘 |
| 10:49:35 | 4.38 | 0.000 | 70 | 30,660 | 卖盘 |
| 10:49:29 | 4.38 | 0.000 | 33 | 14,454 | 卖盘 |
| 10:49:16 | 4.38 | 0.000 | 36 | 15,771 | 卖盘 |
| 10:49:09 | 4.38 | 0.000 | 550 | 240,949 | 卖盘 |
| 10:49:03 | 4.38 | -0.010 | 171 | 74,898 | 卖盘 |
| 10:49:00 | 4.39 | 0.000 | 19 | 8,341 | 买盘 |
| 10:48:54 | 4.39 | 0.000 | 7 | 3,073 | 买盘 |
| 10:48:50 | 4.39 | 0.000 | 50 | 21,950 | 买盘 |
| 10:48:47 | 4.39 | 0.000 | 200 | 87,800 | 买盘 |
| 10:48:44 | 4.39 | 0.010 | 10 | 4,390 | 买盘 |
| 10:48:41 | 4.38 | -0.010 | 2 | 876 | 卖盘 |
| 10:48:38 | 4.39 | 0.000 | 1 | 439 | 买盘 |
| 10:48:35 | 4.39 | 0.000 | 200 | 87,800 | 买盘 |
| 10:48:28 | 4.39 | 0.000 | 36 | 15,804 | 买盘 |
| 10:48:19 | 4.39 | 0.000 | 2 | 878 | 买盘 |
| 10:48:15 | 4.39 | 0.000 | 246 | 107,994 | 卖盘 |
| 10:48:12 | 4.39 | 0.000 | 83 | 36,437 | 卖盘 |
| 10:48:09 | 4.39 | 0.000 | 96 | 42,144 | 卖盘 |
| 10:48:06 | 4.39 | 0.000 | 196 | 86,044 | 卖盘 |
| 10:47:56 | 4.39 | 0.000 | 249 | 109,311 | 卖盘 |
| 10:47:53 | 4.39 | -0.010 | 210 | 92,190 | 卖盘 |
| 10:47:09 | 4.40 | 0.000 | 25 | 11,000 | 卖盘 |
| 10:47:06 | 4.40 | -0.010 | 500 | 220,000 | 卖盘 |
| 10:47:03 | 4.41 | 0.000 | 8 | 3,528 | 买盘 |
| 10:46:28 | 4.41 | 0.000 | 100 | 44,100 | 买盘 |
| 10:45:50 | 4.41 | 0.000 | 150 | 66,150 | 买盘 |
| 10:45:31 | 4.41 | 0.010 | 20 | 8,820 | 买盘 |
| 10:45:21 | 4.40 | -0.010 | 690 | 303,600 | 卖盘 |
| 10:45:18 | 4.41 | 0.000 | 1 | 441 | 买盘 |
| 10:45:15 | 4.41 | 0.000 | 2 | 882 | 买盘 |
| 10:45:12 | 4.41 | 0.000 | 30 | 13,230 | 买盘 |
| 10:45:09 | 4.41 | 0.000 | 344 | 151,704 | 买盘 |
| 10:44:56 | 4.41 | 0.000 | 73 | 32,193 | 买盘 |
| 10:44:46 | 4.41 | 0.000 | 101 | 44,541 | 买盘 |
| 10:44:27 | 4.41 | 0.010 | 17 | 7,497 | 买盘 |
| 10:44:21 | 4.40 | 0.000 | 70 | 30,800 | 卖盘 |
| 10:44:15 | 4.40 | -0.010 | 1 | 440 | 卖盘 |
| 10:43:56 | 4.41 | 0.000 | 605 | 266,805 | 卖盘 |
| 10:43:46 | 4.41 | 0.000 | 8 | 3,528 | 卖盘 |
| 10:43:43 | 4.41 | 0.000 | 100 | 44,100 | 卖盘 |
| 10:43:36 | 4.41 | 0.000 | 20 | 8,820 | 卖盘 |
| 10:43:30 | 4.41 | 0.000 | 72 | 31,752 | 卖盘 |
| 10:43:21 | 4.41 | 0.000 | 64 | 28,224 | 卖盘 |
| 10:42:55 | 4.41 | 0.000 | 50 | 22,050 | 卖盘 |
| 10:41:48 | 4.41 | 0.000 | 58 | 25,578 | 卖盘 |
| 10:41:20 | 4.41 | 0.000 | 65 | 28,665 | 卖盘 |
| 10:41:17 | 4.41 | 0.000 | 269 | 118,629 | 卖盘 |
| 10:41:07 | 4.41 | -0.010 | 35 | 15,435 | 卖盘 |
| 10:41:04 | 4.42 | 0.010 | 100 | 44,200 | 买盘 |
| 10:40:51 | 4.41 | 0.000 | 50 | 22,050 | 卖盘 |
| 10:40:07 | 4.41 | 0.000 | 108 | 47,628 | 卖盘 |
| 10:39:57 | 4.41 | -0.010 | 1 | 441 | 卖盘 |
| 10:39:36 | 4.42 | 0.000 | 7 | 3,094 | 买盘 |
| 10:39:29 | 4.42 | 0.000 | 10 | 4,420 | 买盘 |
| 10:39:26 | 4.42 | 0.000 | 23 | 10,166 | 买盘 |
| 10:39:16 | 4.42 | 0.010 | 100 | 44,200 | 买盘 |
| 10:38:51 | 4.41 | 0.000 | 44 | 19,404 | 卖盘 |
| 10:38:29 | 4.41 | 0.000 | 116 | 51,156 | 卖盘 |
| 10:37:57 | 4.41 | 0.000 | 10 | 4,410 | 卖盘 |
| 10:37:41 | 4.41 | 0.000 | 17 | 7,497 | 卖盘 |
| 10:37:38 | 4.41 | 0.000 | 8 | 3,528 | 卖盘 |
| 10:37:19 | 4.41 | -0.010 | 36 | 15,876 | 卖盘 |
| 10:37:16 | 4.42 | 0.000 | 35 | 15,470 | 买盘 |
| 10:37:13 | 4.42 | 0.000 | 10 | 4,420 | 买盘 |
| 10:36:57 | 4.42 | 0.010 | 11 | 4,862 | 买盘 |
| 10:36:54 | 4.41 | -0.010 | 32 | 14,112 | 卖盘 |
| 10:36:41 | 4.42 | 0.000 | 5 | 2,210 | 买盘 |
| 10:36:38 | 4.42 | 0.000 | 68 | 30,056 | 卖盘 |
| 10:36:09 | 4.42 | 0.000 | 2 | 884 | 卖盘 |
| 10:36:00 | 4.42 | 0.000 | 3 | 1,326 | 买盘 |
| 10:35:47 | 4.42 | 0.000 | 33 | 14,586 | 买盘 |
| 10:35:38 | 4.42 | 0.000 | 7 | 3,094 | 买盘 |
| 10:35:31 | 4.42 | 0.000 | 49 | 21,658 | 卖盘 |
| 10:35:25 | 4.42 | 0.000 | 115 | 50,830 | 卖盘 |
| 10:34:44 | 4.42 | 0.000 | 186 | 82,212 | 卖盘 |
| 10:34:34 | 4.42 | 0.000 | 50 | 22,100 | 卖盘 |
| 10:34:24 | 4.42 | -0.010 | 47 | 20,774 | 卖盘 |
| 10:34:18 | 4.43 | 0.010 | 2 | 886 | 买盘 |
| 10:33:59 | 4.42 | 0.000 | 62 | 27,404 | 卖盘 |
| 10:33:43 | 4.42 | -0.010 | 312 | 137,904 | 卖盘 |
| 10:33:40 | 4.43 | 0.010 | 3 | 1,329 | 买盘 |
| 10:33:18 | 4.42 | 0.000 | 4 | 1,768 | 卖盘 |
| 10:33:12 | 4.42 | 0.000 | 6 | 2,652 | 卖盘 |
| 10:33:08 | 4.42 | 0.000 | 122 | 53,924 | 卖盘 |
| 10:33:02 | 4.42 | 0.000 | 100 | 44,200 | 卖盘 |
| 10:32:59 | 4.42 | 0.000 | 131 | 57,902 | 卖盘 |
| 10:32:49 | 4.42 | -0.010 | 41 | 18,122 | 卖盘 |
| 10:32:33 | 4.43 | 0.000 | 2 | 886 | 买盘 |
| 10:32:30 | 4.43 | 0.000 | 2 | 886 | 买盘 |
| 10:32:15 | 4.43 | 0.010 | 11 | 4,873 | 买盘 |
| 10:31:36 | 4.42 | -0.010 | 8 | 3,536 | 卖盘 |
| 10:31:27 | 4.43 | 0.010 | 3 | 1,329 | 买盘 |
| 10:31:05 | 4.42 | -0.010 | 9 | 3,978 | 卖盘 |
| 10:30:49 | 4.43 | 0.010 | 4 | 1,772 | 买盘 |
| 10:29:33 | 4.42 | 0.000 | 30 | 13,260 | 卖盘 |
| 10:29:07 | 4.42 | 0.000 | 60 | 26,520 | 卖盘 |
| 10:28:45 | 4.42 | 0.000 | 1 | 442 | 卖盘 |
| 10:28:33 | 4.42 | 0.000 | 500 | 221,000 | 卖盘 |
| 10:28:26 | 4.42 | 0.000 | 5 | 2,210 | 卖盘 |
| 10:28:04 | 4.42 | -0.010 | 973 | 430,266 | 卖盘 |
| 10:27:32 | 4.43 | 0.000 | 247 | 109,421 | 卖盘 |
| 10:27:20 | 4.43 | 0.000 | 5 | 2,215 | 卖盘 |
| 10:27:16 | 4.43 | 0.000 | 10 | 4,430 | 卖盘 |
| 10:25:22 | 4.43 | -0.010 | 1 | 443 | 卖盘 |
| 10:25:12 | 4.44 | 0.010 | 10 | 4,440 | 买盘 |
| 10:24:35 | 4.43 | 0.000 | 6 | 2,658 | 卖盘 |
| 10:24:06 | 4.43 | 0.000 | 5 | 2,215 | 卖盘 |
| 10:24:03 | 4.43 | 0.000 | 39 | 17,277 | 卖盘 |
| 10:23:41 | 4.43 | 0.000 | 25 | 11,075 | 买盘 |
| 10:23:31 | 4.43 | 0.000 | 26 | 11,518 | 卖盘 |
| 10:23:28 | 4.43 | 0.000 | 22 | 9,746 | 卖盘 |
| 10:23:25 | 4.43 | 0.000 | 14 | 6,202 | 卖盘 |
| 10:23:21 | 4.43 | 0.000 | 22 | 9,746 | 买盘 |
| 10:23:18 | 4.43 | 0.000 | 20 | 8,860 | 买盘 |
| 10:23:03 | 4.43 | 0.000 | 8 | 3,544 | 买盘 |
| 10:22:31 | 4.43 | 0.000 | 112 | 49,616 | 卖盘 |
| 10:22:12 | 4.43 | 0.000 | 181 | 80,183 | 卖盘 |
| 10:22:02 | 4.43 | 0.000 | 40 | 17,720 | 卖盘 |
| 10:21:30 | 4.43 | 0.000 | 180 | 79,740 | 卖盘 |
| 10:21:27 | 4.43 | -0.010 | 20 | 8,860 | 卖盘 |
| 10:20:59 | 4.44 | 0.000 | 10 | 4,440 | 买盘 |
| 10:20:11 | 4.44 | 0.000 | 12 | 5,328 | 买盘 |
| 10:19:55 | 4.44 | 0.000 | 5 | 2,220 | 买盘 |
| 10:19:49 | 4.44 | 0.000 | 10 | 4,440 | 买盘 |
| 10:18:58 | 4.44 | 0.010 | 47 | 20,868 | 买盘 |
| 10:18:39 | 4.43 | 0.000 | 39 | 17,277 | 卖盘 |
| 10:18:33 | 4.43 | 0.000 | 57 | 25,251 | 买盘 |
| 10:18:30 | 4.43 | 0.000 | 3 | 1,329 | 买盘 |
| 10:17:45 | 4.43 | 0.000 | 1 | 443 | 卖盘 |
| 10:17:42 | 4.43 | 0.000 | 34 | 15,062 | 卖盘 |
| 10:17:39 | 4.43 | 0.000 | 3 | 1,329 | 卖盘 |
| 10:17:36 | 4.43 | 0.000 | 600 | 265,800 | 卖盘 |
| 10:16:29 | 4.43 | -0.010 | 350 | 155,174 | 卖盘 |
| 10:16:26 | 4.44 | 0.000 | 19 | 8,436 | 买盘 |
| 10:16:20 | 4.44 | 0.000 | 20 | 8,880 | 买盘 |
| 10:16:13 | 4.44 | 0.000 | 1 | 444 | 买盘 |
| 10:15:29 | 4.44 | 0.000 | 21 | 9,324 | 买盘 |
| 10:15:23 | 4.44 | 0.000 | 40 | 17,760 | 买盘 |
| 10:14:32 | 4.44 | -0.010 | 133 | 59,052 | 卖盘 |
| 10:14:10 | 4.45 | 0.010 | 22 | 9,790 | 买盘 |
| 10:14:03 | 4.44 | 0.000 | 100 | 44,400 | 卖盘 |
| 10:13:54 | 4.44 | -0.010 | 13 | 5,772 | 卖盘 |
| 10:13:51 | 4.45 | 0.010 | 5 | 2,225 | 买盘 |
| 10:13:48 | 4.44 | 0.000 | 100 | 44,400 | 卖盘 |
| 10:13:03 | 4.44 | 0.000 | 40 | 17,760 | 卖盘 |
| 10:12:57 | 4.44 | 0.000 | 20 | 8,880 | 卖盘 |
| 10:12:47 | 4.44 | 0.000 | 30 | 13,320 | 卖盘 |
| 10:12:41 | 4.44 | 0.000 | 10 | 4,440 | 卖盘 |
| 10:12:35 | 4.44 | 0.010 | 179 | 79,476 | 买盘 |
| 10:12:16 | 4.43 | -0.010 | 42 | 18,606 | 卖盘 |
| 10:12:09 | 4.44 | 0.000 | 29 | 12,876 | 买盘 |
| 10:12:03 | 4.44 | 0.000 | 2 | 888 | 买盘 |
| 10:12:00 | 4.44 | 0.000 | 27 | 11,988 | 买盘 |
| 10:11:44 | 4.44 | -0.010 | 452 | 200,688 | 卖盘 |
| 10:11:15 | 4.45 | 0.010 | 101 | 44,945 | 买盘 |
| 10:11:12 | 4.44 | -0.010 | 560 | 248,640 | 卖盘 |
| 10:10:41 | 4.45 | 0.010 | 100 | 44,500 | 买盘 |
| 10:09:56 | 4.44 | -0.010 | 1 | 444 | 卖盘 |
| 10:09:40 | 4.45 | 0.010 | 8 | 3,560 | 买盘 |
| 10:09:18 | 4.44 | -0.010 | 8 | 3,552 | 卖盘 |
| 10:09:09 | 4.45 | 0.000 | 5 | 2,225 | 买盘 |
| 10:08:50 | 4.45 | 0.010 | 20 | 8,900 | 买盘 |
| 10:08:24 | 4.44 | 0.000 | 110 | 48,840 | 卖盘 |
| 10:08:15 | 4.44 | 0.000 | 1 | 444 | 卖盘 |
| 10:08:05 | 4.44 | 0.000 | 84 | 37,296 | 卖盘 |
| 10:07:49 | 4.44 | 0.000 | 5 | 2,220 | 卖盘 |
| 10:07:40 | 4.44 | -0.010 | 520 | 230,900 | 卖盘 |
| 10:07:37 | 4.45 | 0.000 | 1 | 445 | 买盘 |
| 10:07:27 | 4.45 | 0.000 | 20 | 8,900 | 买盘 |
| 10:06:30 | 4.45 | 0.000 | 20 | 8,900 | 买盘 |
| 10:06:05 | 4.45 | 0.000 | 10 | 4,450 | 买盘 |
| 10:05:33 | 4.45 | 0.000 | 10 | 4,450 | 买盘 |
| 10:05:17 | 4.45 | 0.010 | 30 | 13,350 | 买盘 |
| 10:05:08 | 4.44 | 0.000 | 2 | 888 | 卖盘 |
| 10:04:55 | 4.44 | -0.010 | 16 | 7,104 | 卖盘 |
| 10:04:39 | 4.45 | -0.010 | 695 | 309,275 | 卖盘 |
| 10:04:33 | 4.46 | 0.010 | 30 | 13,380 | 买盘 |
| 10:04:11 | 4.45 | 0.000 | 45 | 20,025 | 卖盘 |
| 10:03:35 | 4.45 | 0.000 | 730 | 324,850 | 卖盘 |
| 10:03:32 | 4.45 | 0.000 | 1 | 445 | 卖盘 |
| 10:02:38 | 4.45 | -0.010 | 1 | 445 | 卖盘 |
| 10:02:32 | 4.46 | 0.000 | 223 | 99,458 | 卖盘 |
| 10:02:03 | 4.46 | 0.000 | 21 | 9,366 | 卖盘 |
| 10:01:41 | 4.46 | 0.000 | 23 | 10,258 | 卖盘 |
| 10:01:03 | 4.46 | 0.000 | 5 | 2,230 | 卖盘 |
| 10:00:54 | 4.46 | 0.000 | 1 | 446 | 卖盘 |
| 10:00:25 | 4.46 | 0.000 | 20 | 8,920 | 卖盘 |
| 10:00:12 | 4.46 | 0.000 | 31 | 13,826 | 卖盘 |
| 09:59:53 | 4.46 | 0.000 | 19 | 8,474 | 买盘 |
| 09:59:44 | 4.46 | 0.000 | 5 | 2,230 | 买盘 |
| 09:59:41 | 4.46 | 0.000 | 126 | 56,196 | 卖盘 |
| 09:59:34 | 4.46 | 0.000 | 4 | 1,784 | 卖盘 |
| 09:59:15 | 4.46 | 0.000 | 4 | 1,784 | 卖盘 |
| 09:59:12 | 4.46 | 0.000 | 2 | 892 | 卖盘 |
| 09:59:06 | 4.46 | 0.000 | 30 | 13,380 | 卖盘 |
| 09:58:59 | 4.46 | 0.000 | 20 | 8,920 | 卖盘 |
| 09:58:37 | 4.46 | 0.000 | 1 | 446 | 卖盘 |
| 09:58:34 | 4.46 | 0.010 | 559 | 249,314 | 买盘 |
| 09:58:31 | 4.45 | -0.010 | 2 | 890 | 卖盘 |
| 09:58:27 | 4.46 | 0.000 | 87 | 38,802 | 买盘 |
| 09:58:18 | 4.46 | 0.010 | 28 | 12,488 | 买盘 |
| 09:58:09 | 4.45 | -0.010 | 1 | 445 | 卖盘 |
| 09:57:59 | 4.46 | 0.000 | 35 | 15,610 | 卖盘 |
| 09:57:56 | 4.46 | 0.000 | 4 | 1,784 | 卖盘 |
| 09:57:53 | 4.46 | 0.000 | 4 | 1,784 | 卖盘 |
| 09:57:50 | 4.46 | 0.000 | 8 | 3,568 | 卖盘 |
| 09:57:46 | 4.46 | 0.000 | 7 | 3,122 | 卖盘 |
| 09:57:43 | 4.46 | 0.000 | 11 | 4,906 | 卖盘 |
| 09:57:40 | 4.46 | 0.000 | 365 | 162,790 | 卖盘 |
| 09:56:02 | 4.46 | 0.000 | 1 | 446 | 卖盘 |
| 09:55:55 | 4.46 | 0.000 | 11 | 4,906 | 卖盘 |
| 09:55:52 | 4.46 | 0.000 | 150 | 66,900 | 卖盘 |
| 09:55:49 | 4.46 | 0.000 | 1 | 446 | 卖盘 |
| 09:55:36 | 4.46 | 0.000 | 7 | 3,122 | 卖盘 |
| 09:55:33 | 4.46 | -0.010 | 37 | 16,502 | 卖盘 |
| 09:54:52 | 4.47 | 0.010 | 6 | 2,682 | 买盘 |
| 09:54:01 | 4.46 | 0.000 | 1 | 446 | 卖盘 |
| 09:53:54 | 4.46 | -0.010 | 137 | 61,102 | 卖盘 |
| 09:53:30 | 4.47 | 0.000 | 12 | 5,364 | 买盘 |
| 09:53:01 | 4.47 | 0.000 | 2 | 894 | 买盘 |
| 09:52:58 | 4.47 | 0.000 | 92 | 41,124 | 卖盘 |
| 09:52:26 | 4.47 | 0.000 | 1 | 447 | 卖盘 |
| 09:52:10 | 4.47 | 0.000 | 4 | 1,788 | 卖盘 |
| 09:51:29 | 4.47 | 0.000 | 30 | 13,410 | 卖盘 |
| 09:51:26 | 4.47 | 0.000 | 90 | 40,230 | 卖盘 |
| 09:50:54 | 4.47 | 0.000 | 1 | 447 | 卖盘 |
| 09:50:38 | 4.47 | 0.000 | 4 | 1,788 | 卖盘 |
| 09:49:29 | 4.47 | 0.000 | 1 | 447 | 卖盘 |
| 09:49:25 | 4.47 | 0.000 | 1 | 447 | 卖盘 |
| 09:48:25 | 4.47 | 0.000 | 116 | 51,852 | 卖盘 |
| 09:48:15 | 4.47 | -0.010 | 10 | 4,470 | 卖盘 |
| 09:48:06 | 4.48 | 0.010 | 30 | 13,440 | 买盘 |
| 09:48:00 | 4.47 | 0.000 | 20 | 8,940 | 卖盘 |
| 09:47:57 | 4.47 | 0.000 | 1 | 447 | 卖盘 |
| 09:46:50 | 4.47 | 0.000 | 60 | 26,820 | 买盘 |
| 09:46:47 | 4.47 | 0.010 | 10 | 4,470 | 买盘 |
| 09:46:24 | 4.46 | -0.010 | 1 | 446 | 卖盘 |
| 09:46:06 | 4.47 | 0.000 | 10 | 4,470 | 买盘 |
| 09:46:02 | 4.47 | 0.000 | 30 | 13,410 | 买盘 |
| 09:45:59 | 4.47 | 0.000 | 60 | 26,820 | 卖盘 |
| 09:45:50 | 4.47 | 0.000 | 9 | 4,023 | 卖盘 |
| 09:45:47 | 4.47 | 0.000 | 100 | 44,700 | 卖盘 |
| 09:45:21 | 4.47 | 0.000 | 20 | 8,940 | 卖盘 |
| 09:45:09 | 4.47 | 0.000 | 66 | 29,502 | 卖盘 |
| 09:44:53 | 4.47 | 0.000 | 10 | 4,470 | 卖盘 |
| 09:43:59 | 4.47 | 0.000 | 1 | 447 | 卖盘 |
| 09:43:56 | 4.47 | 0.000 | 15 | 6,705 | 卖盘 |
| 09:43:49 | 4.47 | 0.000 | 63 | 28,161 | 卖盘 |
| 09:43:18 | 4.47 | 0.000 | 12 | 5,364 | 卖盘 |
| 09:42:42 | 4.47 | 0.010 | 64 | 28,608 | 买盘 |
| 09:42:20 | 4.46 | 0.010 | 237 | 105,702 | 买盘 |
| 09:41:42 | 4.45 | -0.010 | 4 | 1,780 | 卖盘 |
| 09:41:39 | 4.46 | 0.010 | 4 | 1,784 | 买盘 |
| 09:41:11 | 4.45 | -0.010 | 201 | 89,511 | 卖盘 |
| 09:41:04 | 4.46 | 0.000 | 362 | 161,452 | 买盘 |
| 09:40:51 | 4.46 | 0.000 | 115 | 51,290 | 卖盘 |
| 09:39:54 | 4.46 | 0.000 | 1 | 446 | 卖盘 |
| 09:39:48 | 4.46 | 0.000 | 12 | 5,352 | 卖盘 |
| 09:39:42 | 4.46 | 0.000 | 11 | 4,906 | 卖盘 |
| 09:39:36 | 4.46 | -0.010 | 12 | 5,352 | 卖盘 |
| 09:39:10 | 4.47 | 0.020 | 38 | 16,961 | 买盘 |
| 09:38:29 | 4.45 | -0.020 | 20 | 8,900 | 卖盘 |
| 09:38:23 | 4.47 | 0.010 | 109 | 48,678 | 买盘 |
| 09:38:16 | 4.46 | 0.000 | 68 | 30,328 | 买盘 |
| 09:38:13 | 4.46 | 0.000 | 11 | 4,906 | 买盘 |
| 09:38:06 | 4.46 | 0.000 | 106 | 47,276 | 卖盘 |
| 09:37:57 | 4.46 | 0.000 | 50 | 22,300 | 卖盘 |
| 09:37:54 | 4.46 | 0.000 | 64 | 28,544 | 买盘 |
| 09:37:38 | 4.46 | 0.000 | 20 | 8,920 | 买盘 |
| 09:37:19 | 4.46 | 0.010 | 20 | 8,920 | 买盘 |
| 09:37:09 | 4.45 | -0.010 | 16 | 7,120 | 卖盘 |
| 09:36:44 | 4.46 | 0.000 | 20 | 8,920 | 买盘 |
| 09:36:35 | 4.46 | 0.000 | 59 | 26,314 | 卖盘 |
| 09:36:31 | 4.46 | 0.000 | 34 | 15,164 | 买盘 |
| 09:36:22 | 4.46 | 0.010 | 60 | 26,760 | 买盘 |
| 09:36:12 | 4.45 | 0.000 | 1 | 445 | 卖盘 |
| 09:35:57 | 4.45 | -0.010 | 94 | 41,830 | 卖盘 |
| 09:35:34 | 4.46 | 0.000 | 100 | 44,600 | 买盘 |
| 09:35:31 | 4.46 | 0.000 | 5 | 2,230 | 买盘 |
| 09:35:21 | 4.46 | 0.000 | 20 | 8,920 | 买盘 |
| 09:35:18 | 4.46 | -0.010 | 411 | 183,306 | 卖盘 |
| 09:35:15 | 4.47 | 0.000 | 20 | 8,940 | 买盘 |
| 09:34:30 | 4.47 | 0.010 | 6 | 2,682 | 买盘 |
| 09:34:18 | 4.46 | 0.000 | 121 | 53,966 | 买盘 |
| 09:34:02 | 4.46 | 0.000 | 57 | 25,422 | 卖盘 |
| 09:33:43 | 4.46 | 0.000 | 10 | 4,460 | 买盘 |
| 09:33:36 | 4.46 | 0.000 | 10 | 4,460 | 买盘 |
| 09:33:33 | 4.46 | 0.000 | 50 | 22,300 | 买盘 |
| 09:33:27 | 4.46 | 0.000 | 20 | 8,920 | 买盘 |
| 09:33:02 | 4.46 | 0.010 | 112 | 49,952 | 买盘 |
| 09:32:59 | 4.45 | 0.000 | 142 | 63,061 | 买盘 |
| 09:32:49 | 4.45 | 0.000 | 5 | 2,225 | 买盘 |
| 09:32:46 | 4.45 | -0.010 | 741 | 330,354 | 卖盘 |
| 09:32:30 | 4.46 | 0.000 | 3 | 1,338 | 卖盘 |
| 09:32:24 | 4.46 | 0.000 | 154 | 68,684 | 卖盘 |
| 09:32:21 | 4.46 | 0.000 | 554 | 247,584 | 卖盘 |
| 09:32:02 | 4.46 | -0.010 | 3 | 1,338 | 卖盘 |
| 09:31:58 | 4.47 | 0.010 | 30 | 13,410 | 买盘 |
| 09:31:39 | 4.46 | 0.010 | 14 | 6,244 | 中性盘 |
| 09:31:36 | 4.45 | -0.010 | 203 | 90,388 | 卖盘 |
| 09:31:33 | 4.46 | 0.000 | 46 | 20,513 | 买盘 |
| 09:31:30 | 4.46 | 0.010 | 27 | 12,042 | 买盘 |
| 09:31:11 | 4.45 | 0.000 | 10 | 4,450 | 卖盘 |
| 09:31:08 | 4.45 | 0.000 | 4 | 1,780 | 卖盘 |
| 09:31:04 | 4.45 | 0.000 | 58 | 25,810 | 卖盘 |
| 09:31:01 | 4.45 | 0.000 | 55 | 24,525 | 卖盘 |
| 09:30:58 | 4.45 | 0.010 | 69 | 30,576 | 买盘 |
| 09:30:51 | 4.44 | -0.010 | 13 | 5,772 | 卖盘 |
| 09:30:48 | 4.45 | -0.010 | 202 | 90,019 | 卖盘 |
| 09:30:45 | 4.46 | 0.000 | 6 | 2,676 | 卖盘 |
| 09:30:42 | 4.46 | 0.000 | 2 | 892 | 卖盘 |
| 09:30:39 | 4.46 | 0.000 | 5 | 2,230 | 卖盘 |
| 09:30:36 | 4.46 | 0.010 | 51 | 22,746 | 买盘 |
| 09:30:33 | 4.45 | -0.010 | 8 | 3,560 | 卖盘 |
| 09:30:29 | 4.46 | 0.010 | 100 | 44,600 | 买盘 |
| 09:30:23 | 4.45 | 0.000 | 5 | 2,225 | 卖盘 |
| 09:30:20 | 4.45 | -0.010 | 70 | 31,218 | 卖盘 |
| 09:30:17 | 4.46 | -0.010 | 33 | 14,718 | 卖盘 |
| 09:30:10 | 4.47 | 0.000 | 12 | 5,364 | 卖盘 |
| 09:30:07 | 4.47 | 0.000 | 16 | 7,152 | 卖盘 |
| 09:30:03 | 4.47 | 0.000 | 729 | 326,105 | 买盘 |
| 09:30:01 | 4.47 | -0.020 | 101 | 45,147 | 卖盘 |
| 09:25:03 | 4.49 | 0.000 | 195 | 87,555 | 买盘 |
