日期：2019-10-16
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 4.88 | 0.000 | 617 | 301,096 | 买盘 |
| 14:57:00 | 4.88 | 0.000 | 50 | 24,400 | 买盘 |
| 14:56:54 | 4.88 | 0.000 | 10 | 4,880 | 买盘 |
| 14:56:45 | 4.88 | 0.010 | 110 | 53,580 | 买盘 |
| 14:56:36 | 4.87 | 0.000 | 44 | 21,428 | 卖盘 |
| 14:56:33 | 4.87 | -0.010 | 247 | 120,289 | 卖盘 |
| 14:56:30 | 4.88 | 0.000 | 100 | 48,800 | 买盘 |
| 14:56:27 | 4.88 | 0.000 | 118 | 57,584 | 买盘 |
| 14:56:24 | 4.88 | 0.010 | 60 | 29,280 | 买盘 |
| 14:56:18 | 4.87 | 0.000 | 32 | 15,613 | 卖盘 |
| 14:56:09 | 4.87 | -0.010 | 81 | 39,452 | 卖盘 |
| 14:56:06 | 4.88 | 0.010 | 45 | 21,960 | 买盘 |
| 14:56:00 | 4.87 | -0.010 | 20 | 9,740 | 卖盘 |
| 14:55:54 | 4.88 | 0.000 | 20 | 9,760 | 买盘 |
| 14:55:45 | 4.88 | 0.010 | 40 | 19,520 | 买盘 |
| 14:55:36 | 4.87 | -0.010 | 50 | 24,350 | 卖盘 |
| 14:55:33 | 4.88 | 0.010 | 32 | 15,594 | 买盘 |
| 14:55:30 | 4.87 | -0.010 | 50 | 24,350 | 卖盘 |
| 14:55:27 | 4.88 | 0.010 | 32 | 15,616 | 买盘 |
| 14:55:18 | 4.87 | 0.000 | 9 | 4,383 | 买盘 |
| 14:55:15 | 4.87 | 0.000 | 14 | 6,818 | 买盘 |
| 14:55:09 | 4.87 | 0.000 | 8 | 3,896 | 买盘 |
| 14:55:06 | 4.87 | 0.010 | 272 | 132,398 | 买盘 |
| 14:55:03 | 4.86 | 0.000 | 69 | 33,534 | 卖盘 |
| 14:55:00 | 4.86 | 0.000 | 35 | 17,010 | 买盘 |
