日期：2020-08-03
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:45 | 5.57 | 0.000 | 17 | 9,469 | 卖盘 |
| 14:56:23 | 5.57 | 0.000 | 20 | 11,140 | 卖盘 |
| 14:56:08 | 5.57 | 0.000 | 5 | 2,785 | 卖盘 |
| 14:55:51 | 5.57 | 0.000 | 1 | 557 | 卖盘 |
| 14:55:48 | 5.57 | 0.000 | 205 | 114,185 | 卖盘 |
| 14:55:36 | 5.57 | 0.000 | 9 | 5,013 | 卖盘 |
| 14:55:30 | 5.57 | 0.000 | 20 | 11,140 | 卖盘 |
| 14:54:06 | 5.57 | 0.000 | 1 | 557 | 卖盘 |
| 14:53:54 | 5.57 | 0.000 | 3 | 1,671 | 卖盘 |
| 14:53:17 | 5.57 | 0.000 | 2 | 1,114 | 卖盘 |
| 14:53:08 | 5.57 | 0.000 | 2 | 1,114 | 卖盘 |
| 14:51:51 | 5.57 | 0.000 | 3 | 1,671 | 卖盘 |
| 14:51:48 | 5.57 | 0.000 | 5 | 2,785 | 卖盘 |
| 14:51:39 | 5.57 | 0.000 | 21 | 11,697 | 卖盘 |
| 14:51:26 | 5.57 | 0.000 | 100 | 55,700 | 卖盘 |
| 14:50:54 | 5.57 | 0.000 | 10 | 5,570 | 卖盘 |
| 14:50:45 | 5.57 | 0.000 | 20 | 11,140 | 卖盘 |
| 14:49:45 | 5.57 | 0.000 | 10 | 5,570 | 卖盘 |
| 14:48:57 | 5.57 | 0.000 | 5 | 2,785 | 卖盘 |
| 14:45:54 | 5.57 | 0.000 | 1 | 557 | 卖盘 |
| 14:45:21 | 5.57 | 0.000 | 30 | 16,710 | 卖盘 |
| 14:44:51 | 5.57 | 0.000 | 1 | 557 | 卖盘 |
| 14:44:33 | 5.57 | 0.000 | 5 | 2,785 | 卖盘 |
| 14:44:27 | 5.57 | 0.000 | 5 | 2,785 | 卖盘 |
| 14:43:00 | 5.57 | 0.000 | 4 | 2,228 | 卖盘 |
| 14:42:18 | 5.57 | 0.000 | 1 | 557 | 卖盘 |
| 14:42:15 | 5.57 | 0.000 | 4 | 2,228 | 卖盘 |
| 14:41:03 | 5.57 | 0.000 | 5 | 2,785 | 卖盘 |
| 14:39:54 | 5.57 | 0.000 | 50 | 27,850 | 卖盘 |
| 14:36:05 | 5.57 | 0.000 | 5 | 2,785 | 卖盘 |
| 14:34:36 | 5.57 | 0.000 | 5 | 2,785 | 卖盘 |
| 14:34:18 | 5.57 | 0.000 | 1 | 557 | 卖盘 |
| 14:33:48 | 5.57 | 0.000 | 12 | 6,684 | 卖盘 |
| 14:33:16 | 5.57 | 0.000 | 2 | 1,114 | 卖盘 |
| 14:31:00 | 5.57 | 0.000 | 5 | 2,785 | 卖盘 |
| 14:30:48 | 5.57 | 0.000 | 8 | 4,456 | 卖盘 |
| 14:30:33 | 5.57 | 0.000 | 3 | 1,671 | 卖盘 |
| 14:30:30 | 5.57 | 0.000 | 6 | 3,342 | 卖盘 |
| 14:29:48 | 5.57 | 0.000 | 10 | 5,570 | 卖盘 |
| 14:29:05 | 5.57 | 0.000 | 9 | 5,013 | 卖盘 |
| 14:28:00 | 5.57 | 0.000 | 100 | 55,700 | 卖盘 |
| 14:24:24 | 5.57 | 0.000 | 1 | 557 | 卖盘 |
| 14:22:30 | 5.57 | 0.000 | 3 | 1,671 | 卖盘 |
| 14:20:21 | 5.57 | 0.000 | 30 | 16,710 | 卖盘 |
| 14:19:27 | 5.57 | 0.000 | 100 | 55,700 | 卖盘 |
| 14:19:14 | 5.57 | 0.000 | 2 | 1,114 | 卖盘 |
| 14:18:54 | 5.57 | 0.000 | 10 | 5,570 | 卖盘 |
| 14:18:05 | 5.57 | 0.000 | 1 | 306 | 卖盘 |
| 14:17:33 | 5.57 | 0.000 | 10 | 5,570 | 卖盘 |
| 14:17:15 | 5.57 | 0.000 | 20 | 11,140 | 卖盘 |
| 14:17:11 | 5.57 | 0.000 | 10 | 5,570 | 卖盘 |
| 14:16:45 | 5.57 | 0.000 | 15 | 8,355 | 卖盘 |
| 14:16:27 | 5.57 | 0.000 | 5 | 2,785 | 卖盘 |
| 14:16:11 | 5.57 | 0.000 | 5 | 2,785 | 卖盘 |
| 14:16:00 | 5.57 | 0.000 | 1 | 557 | 卖盘 |
| 14:14:36 | 5.57 | 0.000 | 35 | 19,495 | 卖盘 |
| 14:13:27 | 5.57 | 0.000 | 100 | 55,700 | 卖盘 |
| 14:13:03 | 5.57 | 0.000 | 5 | 2,785 | 卖盘 |
| 14:11:30 | 5.57 | 0.000 | 2 | 1,114 | 卖盘 |
| 14:05:14 | 5.57 | 0.000 | 1 | 557 | 卖盘 |
| 14:04:23 | 5.57 | 0.000 | 10 | 5,570 | 卖盘 |
| 14:03:16 | 5.57 | 0.000 | 4 | 2,228 | 卖盘 |
| 14:02:04 | 5.57 | 0.000 | 8 | 4,456 | 卖盘 |
| 14:01:30 | 5.57 | 0.000 | 1 | 557 | 卖盘 |
| 14:01:14 | 5.57 | 0.000 | 5 | 2,785 | 卖盘 |
| 14:00:45 | 5.57 | 0.000 | 20 | 11,140 | 卖盘 |
| 13:59:23 | 5.57 | 0.000 | 10 | 5,570 | 卖盘 |
| 13:59:08 | 5.57 | 0.000 | 3 | 1,671 | 卖盘 |
| 13:59:05 | 5.57 | 0.000 | 6 | 3,342 | 卖盘 |
| 13:58:55 | 5.57 | 0.000 | 15 | 8,355 | 卖盘 |
| 13:58:42 | 5.57 | 0.000 | 5 | 2,785 | 卖盘 |
| 13:57:36 | 5.57 | 0.000 | 60 | 33,420 | 卖盘 |
| 13:56:39 | 5.57 | 0.000 | 16 | 8,912 | 卖盘 |
| 13:56:15 | 5.57 | 0.000 | 15 | 8,355 | 卖盘 |
| 13:56:10 | 5.57 | 0.000 | 16 | 8,912 | 卖盘 |
| 13:54:54 | 5.57 | 0.000 | 1 | 557 | 卖盘 |
| 13:54:45 | 5.57 | 0.000 | 3 | 1,671 | 卖盘 |
| 13:51:48 | 5.57 | 0.000 | 13 | 7,241 | 卖盘 |
| 13:50:39 | 5.57 | 0.000 | 2 | 1,114 | 卖盘 |
| 13:50:33 | 5.57 | 0.000 | 5 | 2,785 | 卖盘 |
| 13:50:18 | 5.57 | 0.000 | 30 | 16,710 | 卖盘 |
| 13:49:57 | 5.57 | 0.000 | 2 | 1,114 | 卖盘 |
| 13:47:54 | 5.57 | 0.000 | 5 | 2,785 | 卖盘 |
| 13:47:51 | 5.57 | 0.000 | 2 | 1,114 | 卖盘 |
| 13:45:42 | 5.57 | 0.000 | 10 | 5,570 | 卖盘 |
| 13:44:06 | 5.57 | 0.000 | 10 | 5,570 | 卖盘 |
| 13:43:39 | 5.57 | 0.000 | 4 | 2,228 | 卖盘 |
| 13:43:30 | 5.57 | 0.000 | 20 | 11,140 | 卖盘 |
| 13:43:13 | 5.57 | 0.000 | 2 | 1,114 | 卖盘 |
| 13:41:20 | 5.57 | 0.000 | 5 | 2,785 | 卖盘 |
| 13:40:07 | 5.57 | 0.000 | 3 | 1,671 | 卖盘 |
| 13:39:33 | 5.57 | 0.000 | 3 | 1,671 | 卖盘 |
| 13:38:23 | 5.57 | 0.000 | 25 | 13,925 | 卖盘 |
| 13:37:51 | 5.57 | 0.000 | 78 | 43,446 | 卖盘 |
| 13:37:26 | 5.57 | 0.000 | 30 | 16,710 | 卖盘 |
| 13:37:23 | 5.57 | 0.000 | 7 | 3,899 | 卖盘 |
| 13:36:54 | 5.57 | 0.000 | 28 | 15,596 | 卖盘 |
| 13:34:23 | 5.57 | 0.000 | 60 | 33,420 | 卖盘 |
| 13:33:45 | 5.57 | 0.000 | 4 | 2,228 | 卖盘 |
| 13:33:21 | 5.57 | 0.000 | 5 | 2,785 | 卖盘 |
| 13:33:12 | 5.57 | 0.000 | 10 | 5,570 | 卖盘 |
| 13:32:24 | 5.57 | 0.000 | 1 | 557 | 卖盘 |
| 13:31:21 | 5.57 | 0.000 | 5 | 2,785 | 卖盘 |
| 13:30:51 | 5.57 | 0.000 | 5 | 2,785 | 卖盘 |
| 13:30:48 | 5.57 | 0.000 | 10 | 5,570 | 卖盘 |
| 13:30:00 | 5.57 | 0.000 | 1 | 557 | 卖盘 |
| 13:28:08 | 5.57 | 0.000 | 2 | 1,114 | 卖盘 |
| 13:27:42 | 5.57 | 0.000 | 2 | 1,114 | 卖盘 |
| 13:26:57 | 5.57 | 0.000 | 1 | 557 | 卖盘 |
| 13:26:12 | 5.57 | 0.000 | 20 | 11,140 | 卖盘 |
| 13:24:57 | 5.57 | 0.000 | 1 | 557 | 卖盘 |
| 13:24:54 | 5.57 | 0.000 | 5 | 2,785 | 卖盘 |
| 13:22:33 | 5.57 | 0.000 | 1 | 557 | 卖盘 |
| 13:21:56 | 5.57 | 0.000 | 25 | 13,925 | 卖盘 |
| 13:21:24 | 5.57 | 0.000 | 1 | 557 | 卖盘 |
| 13:20:54 | 5.57 | 0.000 | 30 | 16,710 | 卖盘 |
| 13:20:44 | 5.57 | 0.000 | 100 | 55,700 | 卖盘 |
| 13:19:48 | 5.57 | 0.000 | 2 | 1,003 | 卖盘 |
| 13:18:23 | 5.57 | 0.000 | 4 | 2,228 | 卖盘 |
| 13:18:14 | 5.57 | 0.000 | 10 | 5,570 | 卖盘 |
| 13:18:08 | 5.57 | 0.000 | 3 | 1,671 | 卖盘 |
| 13:15:57 | 5.57 | 0.000 | 25 | 13,925 | 卖盘 |
| 13:15:20 | 5.57 | 0.000 | 1 | 557 | 卖盘 |
| 13:15:17 | 5.57 | 0.000 | 60 | 33,420 | 卖盘 |
| 13:14:08 | 5.57 | 0.000 | 9 | 5,013 | 卖盘 |
| 13:10:55 | 5.57 | 0.000 | 20 | 11,140 | 卖盘 |
| 13:09:45 | 5.57 | 0.000 | 20 | 11,140 | 卖盘 |
| 13:08:30 | 5.57 | 0.000 | 20 | 11,140 | 卖盘 |
| 13:07:51 | 5.57 | 0.000 | 2 | 1,114 | 卖盘 |
| 13:07:45 | 5.57 | 0.000 | 2 | 1,114 | 卖盘 |
| 13:07:05 | 5.57 | 0.000 | 5 | 2,785 | 卖盘 |
| 13:07:02 | 5.57 | 0.000 | 4 | 2,228 | 卖盘 |
| 13:06:30 | 5.57 | 0.000 | 2 | 1,114 | 卖盘 |
| 13:06:21 | 5.57 | 0.000 | 2 | 1,114 | 卖盘 |
| 13:04:27 | 5.57 | 0.000 | 20 | 11,140 | 卖盘 |
| 13:02:15 | 5.57 | 0.000 | 5 | 2,785 | 卖盘 |
| 13:02:09 | 5.57 | 0.000 | 6 | 3,342 | 卖盘 |
| 13:01:39 | 5.57 | 0.000 | 30 | 16,710 | 卖盘 |
| 13:00:54 | 5.57 | 0.000 | 10 | 5,570 | 卖盘 |
| 13:00:09 | 5.57 | 0.000 | 117 | 65,169 | 卖盘 |
| 13:00:03 | 5.57 | 0.000 | 292 | 162,644 | 卖盘 |
| 11:30:00 | 5.57 | 0.000 | 15 | 8,355 | 卖盘 |
| 11:29:56 | 5.57 | 0.000 | 6 | 3,342 | 卖盘 |
| 11:29:49 | 5.57 | 0.000 | 14 | 7,798 | 卖盘 |
| 11:29:37 | 5.57 | 0.000 | 20 | 11,140 | 卖盘 |
| 11:29:33 | 5.57 | 0.000 | 6 | 3,342 | 卖盘 |
| 11:28:47 | 5.57 | 0.000 | 3 | 1,671 | 卖盘 |
| 11:28:12 | 5.57 | 0.000 | 74 | 41,218 | 卖盘 |
| 11:28:06 | 5.57 | 0.000 | 2 | 1,114 | 卖盘 |
| 11:26:22 | 5.57 | 0.000 | 10 | 5,570 | 卖盘 |
| 11:24:26 | 5.57 | 0.000 | 12 | 6,684 | 卖盘 |
| 11:24:00 | 5.57 | 0.000 | 11 | 6,127 | 卖盘 |
| 11:23:36 | 5.57 | 0.000 | 10 | 5,570 | 卖盘 |
| 11:23:26 | 5.57 | 0.000 | 5 | 2,785 | 卖盘 |
| 11:22:42 | 5.57 | 0.000 | 72 | 40,104 | 卖盘 |
| 11:18:37 | 5.57 | 0.000 | 10 | 5,570 | 卖盘 |
| 11:18:00 | 5.57 | 0.000 | 20 | 11,140 | 卖盘 |
| 11:17:03 | 5.57 | 0.000 | 20 | 11,140 | 卖盘 |
| 11:17:00 | 5.57 | 0.000 | 110 | 61,270 | 卖盘 |
| 11:16:51 | 5.57 | 0.000 | 20 | 11,140 | 卖盘 |
| 11:16:35 | 5.57 | 0.000 | 25 | 13,925 | 卖盘 |
| 11:15:23 | 5.57 | 0.000 | 3 | 1,671 | 卖盘 |
| 11:15:13 | 5.57 | 0.000 | 2 | 1,114 | 卖盘 |
| 11:14:17 | 5.57 | 0.000 | 5 | 2,785 | 卖盘 |
| 11:13:36 | 5.57 | 0.000 | 5 | 2,785 | 卖盘 |
| 11:13:05 | 5.57 | 0.000 | 5 | 2,785 | 卖盘 |
| 11:12:33 | 5.57 | 0.000 | 57 | 31,749 | 卖盘 |
| 11:12:30 | 5.57 | 0.000 | 50 | 27,850 | 卖盘 |
| 11:12:12 | 5.57 | 0.000 | 500 | 278,500 | 卖盘 |
| 11:11:00 | 5.57 | 0.000 | 5 | 2,785 | 卖盘 |
| 11:10:28 | 5.57 | 0.000 | 20 | 11,140 | 卖盘 |
| 11:10:25 | 5.57 | 0.000 | 3 | 1,671 | 卖盘 |
| 11:10:15 | 5.57 | 0.000 | 51 | 28,401 | 卖盘 |
| 11:09:32 | 5.57 | 0.000 | 1 | 557 | 卖盘 |
| 11:09:10 | 5.57 | 0.000 | 5 | 2,785 | 卖盘 |
| 11:09:06 | 5.57 | 0.000 | 15 | 8,355 | 卖盘 |
| 11:08:10 | 5.57 | 0.000 | 64 | 35,648 | 卖盘 |
| 11:07:57 | 5.57 | 0.000 | 100 | 55,700 | 卖盘 |
| 11:07:29 | 5.57 | 0.000 | 5 | 2,785 | 卖盘 |
| 11:06:36 | 5.57 | 0.000 | 61 | 33,977 | 卖盘 |
| 11:06:20 | 5.57 | 0.000 | 56 | 31,192 | 卖盘 |
| 11:05:21 | 5.57 | 0.000 | 210 | 116,970 | 卖盘 |
| 11:04:46 | 5.57 | 0.000 | 4 | 2,228 | 卖盘 |
| 11:04:43 | 5.57 | 0.000 | 100 | 55,700 | 卖盘 |
| 11:04:24 | 5.57 | 0.000 | 20 | 11,140 | 卖盘 |
| 11:03:50 | 5.57 | 0.000 | 6 | 3,342 | 卖盘 |
| 11:02:22 | 5.57 | 0.000 | 3 | 1,671 | 卖盘 |
| 11:02:00 | 5.57 | 0.000 | 3 | 1,671 | 卖盘 |
| 11:01:54 | 5.57 | 0.000 | 3 | 1,671 | 卖盘 |
| 11:01:51 | 5.57 | 0.000 | 5 | 2,785 | 卖盘 |
| 11:01:38 | 5.57 | 0.000 | 15 | 8,355 | 卖盘 |
| 11:01:26 | 5.57 | 0.000 | 1 | 557 | 卖盘 |
| 10:59:57 | 5.57 | 0.000 | 30 | 16,710 | 卖盘 |
| 10:59:42 | 5.57 | 0.000 | 13 | 7,241 | 卖盘 |
| 10:59:26 | 5.57 | 0.000 | 1 | 557 | 卖盘 |
| 10:59:20 | 5.57 | 0.000 | 2 | 1,114 | 卖盘 |
| 10:58:33 | 5.57 | 0.000 | 10 | 5,570 | 卖盘 |
| 10:58:23 | 5.57 | 0.000 | 1 | 557 | 卖盘 |
| 10:57:21 | 5.57 | 0.000 | 10 | 5,570 | 卖盘 |
| 10:57:08 | 5.57 | 0.000 | 5 | 2,785 | 卖盘 |
| 10:56:30 | 5.57 | 0.000 | 5 | 2,785 | 卖盘 |
| 10:56:24 | 5.57 | 0.000 | 6 | 3,342 | 卖盘 |
| 10:56:21 | 5.57 | 0.000 | 10 | 5,570 | 卖盘 |
| 10:56:02 | 5.57 | 0.000 | 79 | 44,003 | 卖盘 |
| 10:55:56 | 5.57 | 0.000 | 5 | 2,785 | 卖盘 |
| 10:55:37 | 5.57 | 0.000 | 100 | 55,700 | 卖盘 |
| 10:55:12 | 5.57 | 0.000 | 1 | 557 | 卖盘 |
| 10:54:41 | 5.57 | 0.000 | 30 | 16,710 | 卖盘 |
| 10:54:03 | 5.57 | 0.000 | 1 | 557 | 卖盘 |
| 10:53:48 | 5.57 | 0.000 | 20 | 11,140 | 卖盘 |
| 10:53:35 | 5.57 | 0.000 | 1 | 557 | 卖盘 |
| 10:53:06 | 5.57 | 0.000 | 27 | 15,039 | 卖盘 |
| 10:53:03 | 5.57 | 0.000 | 3 | 1,671 | 卖盘 |
| 10:53:00 | 5.57 | 0.000 | 10 | 5,570 | 卖盘 |
| 10:52:57 | 5.57 | 0.000 | 20 | 11,140 | 卖盘 |
| 10:52:13 | 5.57 | 0.000 | 42 | 23,394 | 卖盘 |
| 10:51:39 | 5.57 | 0.000 | 13 | 7,241 | 卖盘 |
| 10:50:55 | 5.57 | 0.000 | 8 | 4,456 | 卖盘 |
| 10:48:52 | 5.57 | 0.000 | 31 | 17,267 | 卖盘 |
| 10:47:43 | 5.57 | 0.000 | 2 | 1,114 | 卖盘 |
| 10:47:30 | 5.57 | 0.000 | 5 | 2,785 | 卖盘 |
| 10:46:41 | 5.57 | 0.000 | 5 | 2,785 | 卖盘 |
| 10:46:37 | 5.57 | 0.000 | 1 | 557 | 卖盘 |
| 10:45:54 | 5.57 | 0.000 | 29 | 16,153 | 卖盘 |
| 10:45:38 | 5.57 | 0.000 | 23 | 12,811 | 卖盘 |
| 10:45:29 | 5.57 | 0.000 | 5 | 2,785 | 卖盘 |
| 10:45:06 | 5.57 | 0.000 | 21 | 11,697 | 卖盘 |
| 10:45:03 | 5.57 | 0.000 | 10 | 5,570 | 卖盘 |
| 10:44:23 | 5.57 | 0.000 | 2 | 1,114 | 卖盘 |
| 10:43:51 | 5.57 | 0.000 | 5 | 2,785 | 卖盘 |
| 10:42:26 | 5.57 | 0.000 | 10 | 5,570 | 卖盘 |
| 10:41:58 | 5.57 | 0.000 | 1 | 557 | 卖盘 |
| 10:41:02 | 5.57 | 0.000 | 20 | 11,140 | 卖盘 |
| 10:40:52 | 5.57 | 0.000 | 17 | 9,469 | 卖盘 |
| 10:39:37 | 5.57 | 0.000 | 1 | 557 | 卖盘 |
| 10:39:27 | 5.57 | 0.000 | 8 | 4,456 | 卖盘 |
| 10:39:18 | 5.57 | 0.000 | 41 | 22,837 | 卖盘 |
| 10:38:56 | 5.57 | 0.000 | 2 | 1,114 | 卖盘 |
| 10:38:28 | 5.57 | 0.000 | 10 | 5,570 | 卖盘 |
| 10:37:54 | 5.57 | 0.000 | 21 | 11,697 | 卖盘 |
| 10:37:41 | 5.57 | 0.000 | 10 | 5,570 | 卖盘 |
| 10:37:19 | 5.57 | 0.000 | 33 | 18,381 | 卖盘 |
| 10:36:21 | 5.57 | 0.000 | 30 | 16,710 | 卖盘 |
| 10:36:13 | 5.57 | 0.000 | 30 | 16,710 | 卖盘 |
| 10:36:06 | 5.57 | 0.000 | 5 | 2,785 | 卖盘 |
| 10:35:00 | 5.57 | 0.000 | 5 | 2,785 | 卖盘 |
| 10:33:55 | 5.57 | 0.000 | 10 | 5,570 | 卖盘 |
| 10:33:08 | 5.57 | 0.000 | 30 | 16,710 | 卖盘 |
| 10:33:05 | 5.57 | 0.000 | 19 | 10,583 | 卖盘 |
| 10:32:39 | 5.57 | 0.000 | 20 | 11,140 | 卖盘 |
| 10:32:15 | 5.57 | 0.000 | 10 | 5,570 | 卖盘 |
| 10:32:11 | 5.57 | 0.000 | 1 | 557 | 卖盘 |
| 10:32:05 | 5.57 | 0.000 | 8 | 4,456 | 卖盘 |
| 10:30:56 | 5.57 | 0.000 | 5 | 2,729 | 卖盘 |
| 10:30:53 | 5.57 | 0.000 | 1 | 557 | 卖盘 |
| 10:30:40 | 5.57 | 0.000 | 32 | 17,824 | 卖盘 |
| 10:30:28 | 5.57 | 0.000 | 15 | 8,355 | 卖盘 |
| 10:29:44 | 5.57 | 0.000 | 60 | 33,420 | 卖盘 |
| 10:29:31 | 5.57 | 0.000 | 23 | 12,811 | 卖盘 |
| 10:29:03 | 5.57 | 0.000 | 2 | 1,114 | 卖盘 |
| 10:29:00 | 5.57 | 0.000 | 3 | 1,671 | 卖盘 |
| 10:28:44 | 5.57 | 0.000 | 15 | 8,355 | 卖盘 |
| 10:28:19 | 5.57 | 0.000 | 1 | 557 | 卖盘 |
| 10:28:13 | 5.57 | 0.000 | 15 | 8,355 | 卖盘 |
| 10:27:26 | 5.57 | 0.000 | 2 | 1,114 | 卖盘 |
| 10:26:51 | 5.57 | 0.000 | 6 | 3,342 | 卖盘 |
| 10:26:36 | 5.57 | 0.000 | 3 | 1,671 | 卖盘 |
| 10:26:30 | 5.57 | 0.000 | 10 | 5,570 | 卖盘 |
| 10:25:48 | 5.57 | 0.000 | 10 | 5,570 | 卖盘 |
| 10:25:17 | 5.57 | 0.000 | 5 | 2,785 | 卖盘 |
| 10:24:49 | 5.57 | 0.000 | 10 | 5,570 | 卖盘 |
| 10:23:30 | 5.57 | 0.000 | 5 | 2,785 | 卖盘 |
| 10:23:18 | 5.57 | 0.000 | 2 | 1,114 | 卖盘 |
| 10:22:30 | 5.57 | 0.000 | 1 | 557 | 卖盘 |
| 10:22:18 | 5.57 | 0.000 | 10 | 5,570 | 卖盘 |
| 10:21:53 | 5.57 | 0.000 | 30 | 16,710 | 卖盘 |
| 10:21:37 | 5.57 | 0.000 | 1 | 557 | 卖盘 |
| 10:21:34 | 5.57 | 0.000 | 2 | 1,114 | 卖盘 |
| 10:21:15 | 5.57 | 0.000 | 3 | 1,671 | 卖盘 |
| 10:21:06 | 5.57 | 0.000 | 2 | 1,114 | 卖盘 |
| 10:21:03 | 5.57 | 0.000 | 100 | 55,700 | 卖盘 |
| 10:20:47 | 5.57 | 0.000 | 7 | 3,899 | 卖盘 |
| 10:20:22 | 5.57 | 0.000 | 100 | 55,700 | 卖盘 |
| 10:20:19 | 5.57 | 0.000 | 2 | 1,114 | 卖盘 |
| 10:20:09 | 5.57 | 0.000 | 2 | 1,114 | 卖盘 |
| 10:20:06 | 5.57 | 0.000 | 6 | 3,342 | 卖盘 |
| 10:20:03 | 5.57 | 0.000 | 1 | 557 | 卖盘 |
| 10:20:00 | 5.57 | 0.000 | 10 | 5,570 | 卖盘 |
| 10:19:35 | 5.57 | 0.000 | 4 | 2,228 | 卖盘 |
| 10:19:16 | 5.57 | 0.000 | 1 | 557 | 卖盘 |
| 10:19:06 | 5.57 | 0.000 | 2 | 1,114 | 卖盘 |
| 10:18:32 | 5.57 | 0.000 | 68 | 37,876 | 卖盘 |
| 10:18:26 | 5.57 | 0.000 | 2 | 1,114 | 卖盘 |
| 10:18:07 | 5.57 | 0.000 | 2 | 1,114 | 卖盘 |
| 10:17:57 | 5.57 | 0.000 | 1 | 557 | 卖盘 |
| 10:17:48 | 5.57 | 0.000 | 20 | 11,140 | 卖盘 |
| 10:17:39 | 5.57 | 0.000 | 100 | 55,700 | 卖盘 |
| 10:17:33 | 5.57 | 0.000 | 15 | 8,355 | 卖盘 |
| 10:16:17 | 5.57 | 0.000 | 10 | 5,570 | 卖盘 |
| 10:16:02 | 5.57 | 0.000 | 10 | 5,570 | 卖盘 |
| 10:15:52 | 5.57 | 0.000 | 16 | 8,912 | 卖盘 |
| 10:15:46 | 5.57 | 0.000 | 8 | 4,456 | 卖盘 |
| 10:15:42 | 5.57 | 0.000 | 60 | 33,420 | 卖盘 |
| 10:15:30 | 5.57 | 0.000 | 3 | 1,671 | 卖盘 |
| 10:15:27 | 5.57 | 0.000 | 3 | 1,671 | 卖盘 |
| 10:15:08 | 5.57 | 0.000 | 90 | 50,130 | 卖盘 |
| 10:15:02 | 5.57 | 0.000 | 4 | 2,228 | 卖盘 |
| 10:14:59 | 5.57 | 0.000 | 20 | 11,140 | 卖盘 |
| 10:14:40 | 5.57 | 0.000 | 2 | 1,114 | 卖盘 |
| 10:14:34 | 5.57 | 0.000 | 100 | 55,700 | 卖盘 |
| 10:14:21 | 5.57 | 0.000 | 7 | 3,899 | 卖盘 |
| 10:14:18 | 5.57 | 0.000 | 10 | 5,570 | 卖盘 |
| 10:14:12 | 5.57 | 0.000 | 10 | 5,570 | 卖盘 |
| 10:14:06 | 5.57 | 0.000 | 5 | 2,785 | 卖盘 |
| 10:13:59 | 5.57 | 0.000 | 5 | 2,785 | 卖盘 |
| 10:13:53 | 5.57 | 0.000 | 24 | 13,368 | 卖盘 |
| 10:13:38 | 5.57 | 0.000 | 133 | 74,081 | 卖盘 |
| 10:13:28 | 5.57 | 0.000 | 159 | 88,563 | 卖盘 |
| 10:13:12 | 5.57 | 0.000 | 41 | 22,837 | 卖盘 |
| 10:12:44 | 5.57 | 0.000 | 1 | 557 | 卖盘 |
| 10:12:41 | 5.57 | 0.000 | 1 | 557 | 卖盘 |
| 10:12:38 | 5.57 | 0.000 | 6 | 3,342 | 卖盘 |
| 10:12:32 | 5.57 | 0.000 | 31 | 17,267 | 卖盘 |
| 10:12:15 | 5.57 | 0.000 | 3 | 1,671 | 卖盘 |
| 10:12:12 | 5.57 | 0.000 | 114 | 63,498 | 卖盘 |
| 10:12:06 | 5.57 | 0.000 | 10 | 5,570 | 卖盘 |
| 10:11:54 | 5.57 | 0.000 | 2 | 1,114 | 卖盘 |
| 10:11:35 | 5.57 | 0.000 | 51 | 28,407 | 卖盘 |
| 10:11:23 | 5.57 | 0.000 | 405 | 225,585 | 卖盘 |
| 10:11:00 | 5.57 | 0.000 | 27 | 15,039 | 卖盘 |
| 10:10:57 | 5.57 | 0.000 | 20 | 11,140 | 卖盘 |
| 10:10:39 | 5.57 | 0.000 | 200 | 111,400 | 卖盘 |
| 10:10:29 | 5.57 | 0.000 | 5 | 2,785 | 卖盘 |
| 10:10:20 | 5.57 | 0.000 | 3 | 1,404 | 卖盘 |
| 10:09:51 | 5.57 | 0.000 | 1 | 557 | 卖盘 |
| 10:09:45 | 5.57 | 0.000 | 5 | 2,785 | 卖盘 |
| 10:08:39 | 5.57 | 0.000 | 10 | 5,570 | 卖盘 |
| 10:07:56 | 5.57 | 0.000 | 5 | 2,785 | 卖盘 |
| 10:07:12 | 5.57 | 0.000 | 1 | 557 | 卖盘 |
| 10:07:09 | 5.57 | 0.000 | 4 | 2,228 | 卖盘 |
| 10:07:05 | 5.57 | 0.000 | 4 | 2,228 | 卖盘 |
| 10:07:02 | 5.57 | 0.000 | 109 | 60,657 | 卖盘 |
| 10:06:53 | 5.57 | 0.000 | 10 | 5,570 | 卖盘 |
| 10:06:46 | 5.57 | 0.000 | 10 | 5,570 | 卖盘 |
| 10:06:37 | 5.57 | 0.000 | 3 | 1,671 | 卖盘 |
| 10:06:30 | 5.57 | 0.000 | 1 | 557 | 卖盘 |
| 10:06:27 | 5.57 | 0.000 | 1 | 557 | 卖盘 |
| 10:06:09 | 5.57 | 0.000 | 20 | 11,140 | 卖盘 |
| 10:06:06 | 5.57 | 0.000 | 31 | 17,267 | 卖盘 |
| 10:06:03 | 5.57 | 0.000 | 30 | 16,710 | 卖盘 |
| 10:05:44 | 5.57 | 0.000 | 2 | 1,114 | 卖盘 |
| 10:05:06 | 5.57 | 0.000 | 4 | 2,228 | 卖盘 |
| 10:04:48 | 5.57 | 0.000 | 1 | 557 | 卖盘 |
| 10:04:38 | 5.57 | 0.000 | 1 | 557 | 卖盘 |
| 10:04:32 | 5.57 | 0.000 | 1 | 557 | 卖盘 |
| 10:04:29 | 5.57 | 0.000 | 2 | 1,114 | 卖盘 |
| 10:04:13 | 5.57 | 0.000 | 10 | 5,570 | 卖盘 |
| 10:03:16 | 5.57 | 0.000 | 1 | 557 | 卖盘 |
| 10:03:07 | 5.57 | 0.000 | 10 | 5,570 | 卖盘 |
| 10:03:03 | 5.57 | 0.000 | 7 | 3,899 | 卖盘 |
| 10:02:45 | 5.57 | 0.000 | 7 | 3,899 | 卖盘 |
| 10:02:39 | 5.57 | 0.000 | 300 | 167,100 | 卖盘 |
| 10:02:23 | 5.57 | 0.000 | 6 | 3,342 | 卖盘 |
| 10:02:17 | 5.57 | 0.000 | 14 | 7,798 | 卖盘 |
| 10:02:14 | 5.57 | 0.000 | 5 | 2,785 | 卖盘 |
| 10:02:01 | 5.57 | 0.000 | 20 | 11,140 | 卖盘 |
| 10:01:45 | 5.57 | 0.000 | 200 | 111,400 | 卖盘 |
| 10:01:36 | 5.57 | 0.000 | 8 | 4,456 | 卖盘 |
| 10:01:33 | 5.57 | 0.000 | 10 | 5,570 | 卖盘 |
| 10:01:27 | 5.57 | 0.000 | 29 | 16,153 | 卖盘 |
| 10:01:11 | 5.57 | 0.000 | 3 | 1,671 | 卖盘 |
| 10:01:05 | 5.57 | 0.000 | 19 | 10,583 | 卖盘 |
| 10:00:45 | 5.57 | 0.000 | 11 | 6,127 | 卖盘 |
| 10:00:33 | 5.57 | 0.000 | 10 | 5,570 | 卖盘 |
| 10:00:27 | 5.57 | 0.000 | 156 | 86,892 | 卖盘 |
| 10:00:21 | 5.57 | 0.000 | 2 | 1,114 | 卖盘 |
| 09:59:59 | 5.57 | 0.000 | 159 | 88,725 | 卖盘 |
| 09:59:49 | 5.57 | 0.000 | 1 | 557 | 卖盘 |
| 09:59:43 | 5.57 | 0.000 | 2 | 1,114 | 卖盘 |
| 09:59:40 | 5.57 | 0.000 | 1 | 557 | 卖盘 |
| 09:59:18 | 5.57 | 0.000 | 10 | 5,570 | 卖盘 |
| 09:59:09 | 5.57 | 0.000 | 12 | 6,684 | 卖盘 |
| 09:59:03 | 5.57 | 0.000 | 5 | 2,785 | 卖盘 |
| 09:58:59 | 5.57 | 0.000 | 100 | 55,700 | 卖盘 |
| 09:58:41 | 5.57 | 0.000 | 10 | 5,570 | 卖盘 |
| 09:58:15 | 5.57 | 0.000 | 22 | 12,254 | 卖盘 |
| 09:57:57 | 5.57 | 0.000 | 8 | 4,456 | 卖盘 |
| 09:57:51 | 5.57 | 0.000 | 46 | 25,622 | 卖盘 |
| 09:57:47 | 5.57 | 0.000 | 12 | 6,684 | 卖盘 |
| 09:57:41 | 5.57 | 0.000 | 20 | 11,140 | 卖盘 |
| 09:57:38 | 5.57 | 0.000 | 1 | 557 | 卖盘 |
| 09:57:35 | 5.57 | 0.000 | 50 | 27,850 | 卖盘 |
| 09:57:29 | 5.57 | 0.000 | 2 | 1,114 | 卖盘 |
| 09:57:22 | 5.57 | 0.000 | 1 | 557 | 卖盘 |
| 09:57:03 | 5.57 | 0.000 | 10 | 5,570 | 卖盘 |
| 09:57:00 | 5.57 | 0.000 | 14 | 7,798 | 卖盘 |
| 09:56:57 | 5.57 | 0.000 | 31 | 17,267 | 卖盘 |
| 09:56:42 | 5.57 | 0.000 | 21 | 11,697 | 卖盘 |
| 09:56:38 | 5.57 | 0.000 | 2 | 1,114 | 卖盘 |
| 09:56:29 | 5.57 | 0.000 | 10 | 5,570 | 卖盘 |
| 09:56:13 | 5.57 | 0.000 | 15 | 8,355 | 卖盘 |
| 09:56:07 | 5.57 | 0.000 | 83 | 46,231 | 卖盘 |
| 09:55:57 | 5.57 | 0.000 | 20 | 11,140 | 卖盘 |
| 09:55:54 | 5.57 | 0.000 | 15 | 8,355 | 卖盘 |
| 09:55:51 | 5.57 | 0.000 | 1 | 557 | 卖盘 |
| 09:55:45 | 5.57 | 0.000 | 2 | 1,114 | 卖盘 |
| 09:55:39 | 5.57 | 0.000 | 50 | 27,850 | 卖盘 |
| 09:55:33 | 5.57 | 0.000 | 50 | 27,850 | 卖盘 |
| 09:55:20 | 5.57 | 0.000 | 1 | 557 | 卖盘 |
| 09:55:14 | 5.57 | 0.000 | 1 | 557 | 卖盘 |
| 09:55:07 | 5.57 | 0.000 | 30 | 16,710 | 卖盘 |
| 09:55:04 | 5.57 | 0.000 | 334 | 186,038 | 卖盘 |
| 09:54:55 | 5.57 | 0.000 | 8 | 4,456 | 卖盘 |
| 09:54:51 | 5.57 | 0.000 | 74 | 41,218 | 卖盘 |
| 09:54:45 | 5.57 | 0.000 | 110 | 61,270 | 卖盘 |
| 09:54:33 | 5.57 | 0.000 | 50 | 27,850 | 卖盘 |
| 09:54:24 | 5.57 | 0.000 | 50 | 27,850 | 卖盘 |
| 09:54:21 | 5.57 | 0.000 | 3 | 1,671 | 卖盘 |
| 09:54:02 | 5.57 | 0.000 | 3 | 1,671 | 卖盘 |
| 09:53:55 | 5.57 | 0.000 | 1 | 557 | 卖盘 |
| 09:53:52 | 5.57 | 0.000 | 37 | 20,609 | 卖盘 |
| 09:53:43 | 5.57 | 0.000 | 67 | 37,319 | 卖盘 |
| 09:53:36 | 5.57 | 0.000 | 10 | 5,570 | 卖盘 |
| 09:53:33 | 5.57 | 0.000 | 10 | 5,570 | 卖盘 |
| 09:53:21 | 5.57 | 0.000 | 20 | 11,140 | 卖盘 |
| 09:53:05 | 5.57 | 0.000 | 50 | 27,850 | 卖盘 |
| 09:53:02 | 5.57 | 0.000 | 10 | 5,570 | 卖盘 |
| 09:52:59 | 5.57 | 0.000 | 6 | 3,342 | 卖盘 |
| 09:52:37 | 5.57 | 0.000 | 3 | 1,671 | 卖盘 |
| 09:52:34 | 5.57 | 0.000 | 20 | 11,140 | 卖盘 |
| 09:52:21 | 5.57 | 0.000 | 6 | 3,342 | 卖盘 |
| 09:51:53 | 5.57 | 0.000 | 41 | 22,837 | 卖盘 |
| 09:51:44 | 5.57 | 0.000 | 66 | 36,762 | 卖盘 |
| 09:51:41 | 5.57 | 0.000 | 3 | 1,671 | 卖盘 |
| 09:51:15 | 5.57 | 0.000 | 26 | 14,482 | 卖盘 |
| 09:51:00 | 5.57 | 0.000 | 5 | 2,785 | 卖盘 |
| 09:50:50 | 5.57 | 0.000 | 13 | 7,241 | 卖盘 |
| 09:50:47 | 5.57 | 0.000 | 1 | 557 | 卖盘 |
| 09:50:44 | 5.57 | 0.000 | 1 | 557 | 卖盘 |
| 09:50:32 | 5.57 | 0.000 | 510 | 284,070 | 卖盘 |
| 09:50:22 | 5.57 | 0.000 | 4 | 2,228 | 卖盘 |
| 09:50:19 | 5.57 | 0.000 | 1 | 557 | 卖盘 |
| 09:50:06 | 5.57 | 0.000 | 20 | 11,140 | 卖盘 |
| 09:49:48 | 5.57 | 0.000 | 50 | 27,850 | 卖盘 |
| 09:49:10 | 5.57 | 0.000 | 100 | 55,700 | 卖盘 |
| 09:48:51 | 5.57 | 0.000 | 71 | 39,547 | 卖盘 |
| 09:48:45 | 5.57 | 0.000 | 8 | 4,456 | 卖盘 |
| 09:48:36 | 5.57 | 0.000 | 5 | 2,785 | 卖盘 |
| 09:48:26 | 5.57 | 0.000 | 6 | 3,342 | 卖盘 |
| 09:48:23 | 5.57 | 0.000 | 80 | 44,560 | 卖盘 |
| 09:48:20 | 5.57 | 0.000 | 43 | 23,951 | 卖盘 |
| 09:48:04 | 5.57 | 0.000 | 32 | 17,824 | 卖盘 |
| 09:47:58 | 5.57 | 0.000 | 32 | 17,824 | 卖盘 |
| 09:47:45 | 5.57 | 0.000 | 63 | 35,091 | 卖盘 |
| 09:47:42 | 5.57 | 0.000 | 5 | 2,785 | 卖盘 |
| 09:47:33 | 5.57 | 0.000 | 2 | 1,114 | 卖盘 |
| 09:47:23 | 5.57 | 0.000 | 3 | 1,671 | 卖盘 |
| 09:47:17 | 5.57 | 0.000 | 13 | 7,241 | 卖盘 |
| 09:47:08 | 5.57 | 0.000 | 16 | 8,912 | 卖盘 |
| 09:47:02 | 5.57 | 0.000 | 5 | 2,785 | 卖盘 |
| 09:46:49 | 5.57 | 0.000 | 33 | 18,381 | 卖盘 |
| 09:46:46 | 5.57 | 0.000 | 1 | 557 | 卖盘 |
| 09:46:39 | 5.57 | 0.000 | 29 | 16,153 | 卖盘 |
| 09:46:33 | 5.57 | 0.000 | 2 | 1,114 | 卖盘 |
| 09:46:30 | 5.57 | 0.000 | 0 | 106 | 卖盘 |
| 09:46:24 | 5.57 | 0.000 | 16 | 8,912 | 卖盘 |
| 09:46:15 | 5.57 | 0.000 | 20 | 11,140 | 卖盘 |
| 09:46:12 | 5.57 | 0.000 | 20 | 11,140 | 卖盘 |
| 09:46:08 | 5.57 | 0.000 | 5 | 2,785 | 卖盘 |
| 09:45:59 | 5.57 | 0.000 | 50 | 27,850 | 卖盘 |
| 09:45:46 | 5.57 | 0.000 | 2 | 1,114 | 卖盘 |
| 09:45:43 | 5.57 | 0.000 | 15 | 8,355 | 卖盘 |
| 09:45:33 | 5.57 | 0.000 | 50 | 27,850 | 卖盘 |
| 09:45:30 | 5.57 | 0.000 | 20 | 11,140 | 卖盘 |
| 09:45:21 | 5.57 | 0.000 | 20 | 11,140 | 卖盘 |
| 09:45:12 | 5.57 | 0.000 | 21 | 11,697 | 卖盘 |
| 09:44:59 | 5.57 | 0.000 | 16 | 8,912 | 卖盘 |
| 09:44:56 | 5.57 | 0.000 | 13 | 7,241 | 卖盘 |
| 09:44:53 | 5.57 | 0.000 | 17 | 9,469 | 卖盘 |
| 09:44:47 | 5.57 | 0.000 | 41 | 22,837 | 卖盘 |
| 09:44:44 | 5.57 | 0.000 | 10 | 5,570 | 卖盘 |
| 09:44:37 | 5.57 | 0.000 | 259 | 144,263 | 卖盘 |
| 09:44:34 | 5.57 | 0.000 | 10 | 5,570 | 卖盘 |
| 09:44:31 | 5.57 | 0.000 | 5 | 2,785 | 卖盘 |
| 09:44:18 | 5.57 | 0.000 | 35 | 19,495 | 卖盘 |
| 09:44:15 | 5.57 | 0.000 | 10 | 5,570 | 卖盘 |
| 09:44:09 | 5.57 | 0.000 | 6 | 3,342 | 卖盘 |
| 09:44:06 | 5.57 | 0.000 | 60 | 33,420 | 卖盘 |
| 09:44:00 | 5.57 | 0.000 | 3 | 1,671 | 卖盘 |
| 09:43:54 | 5.57 | 0.000 | 77 | 42,889 | 卖盘 |
| 09:43:47 | 5.57 | 0.000 | 10 | 5,570 | 卖盘 |
| 09:43:44 | 5.57 | 0.000 | 3 | 1,671 | 卖盘 |
| 09:43:32 | 5.57 | 0.000 | 25 | 13,925 | 卖盘 |
| 09:43:29 | 5.57 | 0.000 | 30 | 16,710 | 卖盘 |
| 09:43:25 | 5.57 | 0.000 | 105 | 58,485 | 卖盘 |
| 09:43:22 | 5.57 | 0.000 | 411 | 229,150 | 卖盘 |
| 09:43:19 | 5.57 | 0.000 | 10 | 5,570 | 卖盘 |
| 09:43:16 | 5.57 | 0.000 | 40 | 22,280 | 卖盘 |
| 09:43:13 | 5.57 | 0.000 | 25 | 13,925 | 卖盘 |
| 09:43:09 | 5.57 | 0.000 | 200 | 111,400 | 卖盘 |
| 09:43:03 | 5.57 | 0.000 | 13 | 7,241 | 卖盘 |
| 09:43:00 | 5.57 | 0.000 | 111 | 61,827 | 卖盘 |
| 09:42:57 | 5.57 | 0.000 | 110 | 61,270 | 卖盘 |
| 09:42:54 | 5.57 | 0.000 | 15 | 8,355 | 卖盘 |
| 09:42:51 | 5.57 | 0.000 | 100 | 55,700 | 卖盘 |
| 09:42:45 | 5.57 | 0.000 | 1 | 557 | 卖盘 |
| 09:42:42 | 5.57 | 0.000 | 2 | 1,114 | 卖盘 |
| 09:42:35 | 5.57 | 0.000 | 8 | 4,456 | 卖盘 |
| 09:42:32 | 5.57 | 0.000 | 20 | 11,140 | 卖盘 |
| 09:42:29 | 5.57 | 0.000 | 133 | 74,081 | 卖盘 |
| 09:42:26 | 5.57 | 0.000 | 15 | 8,355 | 卖盘 |
| 09:42:23 | 5.57 | 0.000 | 1 | 557 | 卖盘 |
| 09:42:16 | 5.57 | 0.000 | 43 | 23,951 | 卖盘 |
| 09:42:13 | 5.57 | 0.000 | 50 | 27,850 | 卖盘 |
| 09:42:10 | 5.57 | 0.000 | 159 | 88,563 | 卖盘 |
| 09:42:03 | 5.57 | 0.000 | 10 | 5,570 | 卖盘 |
| 09:42:00 | 5.57 | 0.000 | 90 | 50,130 | 卖盘 |
| 09:41:57 | 5.57 | 0.000 | 287 | 159,859 | 卖盘 |
| 09:41:48 | 5.57 | 0.000 | 92 | 51,244 | 卖盘 |
| 09:41:45 | 5.57 | 0.000 | 4 | 2,228 | 卖盘 |
| 09:41:42 | 5.57 | 0.000 | 53 | 29,521 | 卖盘 |
| 09:41:36 | 5.57 | 0.000 | 30 | 16,710 | 卖盘 |
| 09:41:33 | 5.57 | 0.000 | 20 | 11,140 | 卖盘 |
| 09:41:29 | 5.57 | 0.000 | 23 | 12,811 | 卖盘 |
| 09:41:23 | 5.57 | 0.000 | 1 | 557 | 卖盘 |
| 09:41:20 | 5.57 | 0.000 | 2 | 1,114 | 卖盘 |
| 09:41:17 | 5.57 | 0.000 | 2 | 1,114 | 卖盘 |
| 09:41:14 | 5.57 | 0.000 | 2 | 1,114 | 卖盘 |
| 09:41:07 | 5.57 | 0.000 | 163 | 90,791 | 卖盘 |
| 09:41:04 | 5.57 | 0.000 | 80 | 44,560 | 卖盘 |
| 09:41:01 | 5.57 | 0.000 | 306 | 170,442 | 卖盘 |
| 09:40:58 | 5.57 | 0.000 | 32 | 17,824 | 卖盘 |
| 09:40:48 | 5.57 | 0.000 | 20 | 11,140 | 卖盘 |
| 09:40:45 | 5.57 | 0.000 | 3 | 1,671 | 卖盘 |
| 09:40:42 | 5.57 | 0.000 | 2 | 1,114 | 卖盘 |
| 09:40:39 | 5.57 | 0.000 | 10 | 5,570 | 卖盘 |
| 09:40:33 | 5.57 | 0.000 | 17 | 9,469 | 卖盘 |
| 09:40:27 | 5.57 | 0.000 | 50 | 27,850 | 卖盘 |
| 09:40:24 | 5.57 | 0.000 | 5 | 2,785 | 卖盘 |
| 09:40:19 | 5.57 | 0.000 | 23 | 12,811 | 卖盘 |
| 09:40:17 | 5.57 | 0.000 | 250 | 139,250 | 卖盘 |
| 09:40:11 | 5.57 | 0.000 | 44 | 24,508 | 卖盘 |
| 09:40:05 | 5.57 | 0.000 | 2 | 1,114 | 卖盘 |
| 09:39:59 | 5.57 | 0.000 | 25 | 13,925 | 卖盘 |
| 09:39:55 | 5.57 | 0.000 | 250 | 139,250 | 卖盘 |
| 09:39:49 | 5.57 | 0.000 | 50 | 27,850 | 卖盘 |
| 09:39:42 | 5.57 | 0.000 | 200 | 111,400 | 卖盘 |
| 09:39:39 | 5.57 | 0.000 | 2 | 1,114 | 卖盘 |
| 09:39:36 | 5.57 | 0.000 | 8 | 4,456 | 卖盘 |
| 09:39:27 | 5.57 | 0.000 | 31 | 17,267 | 卖盘 |
| 09:39:24 | 5.57 | 0.000 | 3 | 1,671 | 卖盘 |
| 09:39:21 | 5.57 | 0.000 | 10 | 5,570 | 卖盘 |
| 09:39:18 | 5.57 | 0.000 | 11 | 6,127 | 卖盘 |
| 09:39:11 | 5.57 | 0.000 | 11 | 6,127 | 卖盘 |
| 09:38:59 | 5.57 | 0.000 | 5 | 2,785 | 卖盘 |
| 09:38:56 | 5.57 | 0.000 | 15 | 8,355 | 卖盘 |
| 09:38:52 | 5.57 | 0.000 | 2 | 1,114 | 卖盘 |
| 09:38:49 | 5.57 | 0.000 | 64 | 35,648 | 卖盘 |
| 09:38:46 | 5.57 | 0.000 | 10 | 5,570 | 卖盘 |
| 09:38:43 | 5.57 | 0.000 | 4 | 2,228 | 卖盘 |
| 09:38:40 | 5.57 | 0.000 | 31 | 17,267 | 卖盘 |
| 09:38:36 | 5.57 | 0.000 | 40 | 22,280 | 卖盘 |
| 09:38:33 | 5.57 | 0.000 | 3 | 1,677 | 卖盘 |
| 09:38:30 | 5.57 | 0.000 | 22 | 12,254 | 卖盘 |
| 09:38:27 | 5.57 | 0.000 | 60 | 33,420 | 卖盘 |
| 09:38:24 | 5.57 | 0.000 | 1 | 557 | 卖盘 |
| 09:38:21 | 5.57 | 0.000 | 11 | 6,127 | 卖盘 |
| 09:38:18 | 5.57 | 0.000 | 3 | 1,671 | 卖盘 |
| 09:38:15 | 5.57 | 0.000 | 1 | 557 | 卖盘 |
| 09:38:12 | 5.57 | 0.000 | 1 | 557 | 卖盘 |
| 09:38:09 | 5.57 | 0.000 | 344 | 191,608 | 卖盘 |
| 09:38:06 | 5.57 | 0.000 | 56 | 31,192 | 卖盘 |
| 09:38:02 | 5.57 | 0.000 | 7 | 3,899 | 卖盘 |
| 09:37:59 | 5.57 | 0.000 | 185 | 103,045 | 卖盘 |
| 09:37:56 | 5.57 | 0.000 | 21 | 11,697 | 卖盘 |
| 09:37:53 | 5.57 | 0.000 | 109 | 60,713 | 卖盘 |
| 09:37:50 | 5.57 | 0.000 | 3 | 1,671 | 卖盘 |
| 09:37:47 | 5.57 | 0.000 | 6 | 3,342 | 卖盘 |
| 09:37:44 | 5.57 | 0.000 | 25 | 13,925 | 卖盘 |
| 09:37:41 | 5.57 | 0.000 | 163 | 90,791 | 卖盘 |
| 09:37:37 | 5.57 | 0.000 | 1 | 557 | 卖盘 |
| 09:37:34 | 5.57 | 0.000 | 48 | 26,736 | 卖盘 |
| 09:37:31 | 5.57 | 0.000 | 52 | 28,964 | 卖盘 |
| 09:37:27 | 5.57 | 0.000 | 124 | 69,068 | 卖盘 |
| 09:37:24 | 5.57 | 0.000 | 105 | 58,485 | 卖盘 |
| 09:37:21 | 5.57 | 0.000 | 38 | 21,166 | 卖盘 |
| 09:37:18 | 5.57 | 0.000 | 59 | 32,863 | 卖盘 |
| 09:37:15 | 5.57 | 0.000 | 42 | 23,394 | 卖盘 |
| 09:37:12 | 5.57 | 0.000 | 131 | 72,967 | 卖盘 |
| 09:37:09 | 5.57 | 0.000 | 32 | 17,824 | 卖盘 |
| 09:37:06 | 5.57 | 0.000 | 14 | 7,798 | 卖盘 |
| 09:37:03 | 5.57 | 0.000 | 181 | 100,817 | 卖盘 |
| 09:37:00 | 5.57 | 0.000 | 21 | 11,697 | 卖盘 |
| 09:36:57 | 5.57 | 0.000 | 53 | 29,521 | 卖盘 |
| 09:36:50 | 5.57 | 0.000 | 8 | 4,456 | 卖盘 |
| 09:36:47 | 5.57 | 0.000 | 772 | 430,004 | 卖盘 |
| 09:36:44 | 5.57 | 0.000 | 7 | 3,899 | 卖盘 |
| 09:36:41 | 5.57 | 0.000 | 73 | 40,661 | 卖盘 |
| 09:36:38 | 5.57 | 0.000 | 91 | 50,687 | 卖盘 |
| 09:36:35 | 5.57 | 0.000 | 135 | 75,195 | 卖盘 |
| 09:36:32 | 5.57 | 0.000 | 67 | 37,319 | 卖盘 |
| 09:36:28 | 5.57 | 0.000 | 57 | 31,749 | 卖盘 |
| 09:36:25 | 5.57 | 0.000 | 111 | 61,827 | 卖盘 |
| 09:36:22 | 5.57 | 0.000 | 34 | 18,938 | 卖盘 |
| 09:36:19 | 5.57 | 0.000 | 111 | 61,827 | 卖盘 |
| 09:36:15 | 5.57 | 0.000 | 121 | 67,397 | 卖盘 |
| 09:36:12 | 5.57 | 0.000 | 17 | 9,469 | 卖盘 |
| 09:36:09 | 5.57 | 0.000 | 65 | 36,205 | 卖盘 |
| 09:36:06 | 5.57 | 0.000 | 38 | 21,166 | 卖盘 |
| 09:36:03 | 5.57 | 0.000 | 78 | 43,446 | 卖盘 |
| 09:36:00 | 5.57 | 0.000 | 334 | 186,038 | 卖盘 |
| 09:35:57 | 5.57 | 0.000 | 520 | 289,640 | 卖盘 |
| 09:35:54 | 5.57 | 0.000 | 562 | 313,034 | 卖盘 |
| 09:35:51 | 5.57 | 0.000 | 148 | 82,436 | 卖盘 |
| 09:35:48 | 5.57 | 0.000 | 357 | 198,849 | 卖盘 |
| 09:35:45 | 5.57 | 0.000 | 2,218 | 1,235,426 | 卖盘 |
| 09:35:41 | 5.57 | 0.000 | 1,073 | 597,661 | 卖盘 |
| 09:35:38 | 5.57 | 0.000 | 227 | 126,439 | 卖盘 |
| 09:35:35 | 5.57 | 0.000 | 1,448 | 806,536 | 卖盘 |
| 09:35:32 | 5.57 | 0.000 | 2,732 | 1,521,724 | 卖盘 |
| 09:35:29 | 5.57 | 0.000 | 68 | 37,876 | 卖盘 |
| 09:35:26 | 5.57 | 0.000 | 11,962 | 6,662,734 | 买盘 |
| 09:35:23 | 5.57 | 0.070 | 5,591 | 3,103,786 | 买盘 |
| 09:35:19 | 5.50 | 0.000 | 387 | 213,279 | 买盘 |
| 09:35:16 | 5.50 | 0.000 | 1,716 | 943,753 | 买盘 |
| 09:35:13 | 5.50 | 0.010 | 1,777 | 975,217 | 买盘 |
| 09:35:09 | 5.49 | 0.010 | 1,029 | 564,552 | 买盘 |
| 09:35:06 | 5.48 | 0.000 | 1,915 | 1,048,758 | 买盘 |
| 09:35:03 | 5.48 | 0.010 | 535 | 292,925 | 买盘 |
| 09:35:00 | 5.47 | 0.010 | 852 | 465,143 | 买盘 |
| 09:34:57 | 5.46 | 0.010 | 825 | 450,062 | 买盘 |
| 09:34:54 | 5.45 | 0.030 | 1,138 | 619,917 | 买盘 |
| 09:34:51 | 5.42 | 0.010 | 553 | 299,216 | 买盘 |
| 09:34:48 | 5.41 | 0.010 | 2,695 | 1,452,732 | 买盘 |
| 09:34:45 | 5.40 | 0.020 | 1,381 | 745,309 | 买盘 |
| 09:34:42 | 5.38 | 0.000 | 468 | 251,514 | 买盘 |
| 09:34:39 | 5.38 | 0.010 | 1,883 | 1,010,537 | 买盘 |
| 09:34:35 | 5.37 | 0.000 | 3,292 | 1,770,677 | 买盘 |
| 09:34:32 | 5.37 | 0.020 | 458 | 245,387 | 买盘 |
| 09:34:29 | 5.35 | 0.000 | 1,743 | 932,255 | 买盘 |
| 09:34:26 | 5.35 | 0.000 | 499 | 265,852 | 买盘 |
| 09:34:23 | 5.35 | 0.010 | 987 | 527,816 | 买盘 |
| 09:34:19 | 5.34 | 0.030 | 477 | 253,693 | 中性盘 |
| 09:34:17 | 5.31 | 0.000 | 5,105 | 2,728,865 | 卖盘 |
| 09:34:14 | 5.31 | -0.010 | 590 | 313,467 | 卖盘 |
| 09:34:10 | 5.32 | 0.010 | 303 | 161,245 | 中性盘 |
| 09:34:07 | 5.31 | 0.030 | 154 | 81,825 | 卖盘 |
| 09:34:04 | 5.28 | -0.020 | 3,295 | 1,750,352 | 卖盘 |
| 09:34:00 | 5.30 | -0.010 | 1,274 | 676,490 | 卖盘 |
| 09:33:57 | 5.31 | 0.010 | 1,037 | 550,156 | 买盘 |
| 09:33:54 | 5.30 | 0.000 | 408 | 216,062 | 卖盘 |
| 09:33:51 | 5.30 | 0.010 | 343 | 181,844 | 买盘 |
| 09:33:48 | 5.29 | -0.010 | 577 | 305,840 | 卖盘 |
| 09:33:45 | 5.30 | 0.020 | 843 | 446,677 | 买盘 |
| 09:33:42 | 5.28 | -0.020 | 832 | 441,094 | 卖盘 |
| 09:33:39 | 5.30 | 0.000 | 534 | 283,064 | 卖盘 |
| 09:33:36 | 5.30 | 0.010 | 1,173 | 621,644 | 买盘 |
| 09:33:33 | 5.29 | -0.010 | 249 | 131,919 | 卖盘 |
| 09:33:30 | 5.30 | -0.010 | 752 | 398,733 | 卖盘 |
| 09:33:27 | 5.31 | 0.000 | 626 | 332,360 | 卖盘 |
| 09:33:23 | 5.31 | 0.000 | 1,240 | 659,648 | 卖盘 |
| 09:33:20 | 5.31 | 0.010 | 1,179 | 625,374 | 买盘 |
| 09:33:17 | 5.30 | -0.010 | 1,306 | 690,031 | 中性盘 |
| 09:33:14 | 5.31 | 0.020 | 476 | 252,161 | 买盘 |
| 09:33:11 | 5.29 | -0.030 | 509 | 269,950 | 卖盘 |
| 09:33:08 | 5.32 | 0.010 | 964 | 511,517 | 中性盘 |
| 09:33:04 | 5.31 | -0.010 | 2,353 | 1,247,436 | 卖盘 |
| 09:33:01 | 5.32 | 0.010 | 1,366 | 725,284 | 买盘 |
| 09:32:58 | 5.31 | 0.000 | 2,549 | 1,355,754 | 买盘 |
| 09:32:55 | 5.31 | -0.020 | 668 | 355,792 | 卖盘 |
| 09:32:51 | 5.33 | 0.000 | 575 | 306,410 | 买盘 |
| 09:32:48 | 5.33 | -0.010 | 1,296 | 689,945 | 卖盘 |
| 09:32:45 | 5.34 | 0.000 | 671 | 358,043 | 买盘 |
| 09:32:42 | 5.34 | 0.010 | 998 | 532,381 | 买盘 |
| 09:32:39 | 5.33 | -0.010 | 899 | 479,355 | 卖盘 |
| 09:32:36 | 5.34 | 0.010 | 986 | 524,672 | 买盘 |
| 09:32:33 | 5.33 | 0.010 | 2,909 | 1,551,321 | 买盘 |
| 09:32:30 | 5.32 | -0.010 | 748 | 398,873 | 中性盘 |
| 09:32:27 | 5.33 | 0.000 | 3,215 | 1,707,127 | 买盘 |
| 09:32:24 | 5.33 | 0.010 | 867 | 460,569 | 买盘 |
| 09:32:21 | 5.32 | 0.000 | 299 | 159,015 | 中性盘 |
| 09:32:18 | 5.32 | -0.010 | 903 | 481,576 | 卖盘 |
| 09:32:14 | 5.33 | -0.010 | 383 | 204,255 | 买盘 |
| 09:32:11 | 5.34 | 0.000 | 631 | 336,805 | 卖盘 |
| 09:32:08 | 5.34 | 0.030 | 576 | 307,341 | 卖盘 |
| 09:32:05 | 5.31 | -0.040 | 1,518 | 808,154 | 卖盘 |
| 09:32:02 | 5.35 | 0.020 | 3,326 | 1,774,888 | 买盘 |
| 09:31:59 | 5.33 | 0.030 | 692 | 367,693 | 买盘 |
| 09:31:55 | 5.30 | 0.000 | 1,355 | 721,330 | 卖盘 |
| 09:31:52 | 5.30 | 0.000 | 1,388 | 735,699 | 买盘 |
| 09:31:49 | 5.30 | -0.050 | 2,090 | 1,113,097 | 卖盘 |
| 09:31:46 | 5.35 | 0.000 | 2,894 | 1,538,766 | 买盘 |
| 09:31:42 | 5.35 | -0.010 | 1,728 | 924,660 | 卖盘 |
| 09:31:39 | 5.36 | 0.010 | 914 | 489,061 | 中性盘 |
| 09:31:36 | 5.35 | 0.010 | 1,118 | 597,890 | 买盘 |
| 09:31:33 | 5.34 | 0.010 | 1,931 | 1,027,435 | 买盘 |
| 09:31:30 | 5.33 | 0.020 | 2,728 | 1,451,611 | 买盘 |
| 09:31:27 | 5.31 | 0.000 | 2,524 | 1,339,324 | 卖盘 |
| 09:31:24 | 5.31 | 0.010 | 1,047 | 554,971 | 买盘 |
| 09:31:21 | 5.30 | 0.010 | 571 | 302,354 | 买盘 |
| 09:31:18 | 5.29 | 0.010 | 1,236 | 652,179 | 买盘 |
| 09:31:15 | 5.28 | 0.010 | 2,368 | 1,249,479 | 买盘 |
| 09:31:12 | 5.27 | 0.000 | 353 | 185,970 | 买盘 |
| 09:31:09 | 5.27 | 0.010 | 1,081 | 569,752 | 买盘 |
| 09:31:05 | 5.26 | 0.010 | 418 | 219,692 | 中性盘 |
| 09:31:02 | 5.25 | 0.000 | 1,054 | 553,966 | 买盘 |
| 09:30:59 | 5.25 | 0.010 | 2,724 | 1,430,027 | 买盘 |
| 09:30:56 | 5.24 | -0.010 | 1,092 | 572,798 | 卖盘 |
| 09:30:53 | 5.25 | 0.020 | 2,361 | 1,233,512 | 买盘 |
| 09:30:50 | 5.23 | 0.030 | 479 | 250,807 | 买盘 |
| 09:30:47 | 5.20 | -0.040 | 2,270 | 1,185,685 | 卖盘 |
| 09:30:43 | 5.24 | 0.040 | 1,820 | 951,358 | 中性盘 |
| 09:30:40 | 5.20 | -0.050 | 2,477 | 1,296,204 | 卖盘 |
| 09:30:37 | 5.25 | 0.000 | 1,892 | 992,285 | 买盘 |
| 09:30:34 | 5.25 | -0.030 | 1,687 | 886,908 | 卖盘 |
| 09:30:30 | 5.28 | 0.000 | 1,372 | 722,283 | 买盘 |
| 09:30:27 | 5.28 | -0.020 | 3,280 | 1,736,482 | 卖盘 |
| 09:30:24 | 5.30 | -0.030 | 2,642 | 1,407,383 | 中性盘 |
| 09:30:21 | 5.33 | -0.020 | 1,077 | 572,894 | 买盘 |
| 09:30:18 | 5.35 | -0.010 | 3,424 | 1,811,389 | 中性盘 |
| 09:30:15 | 5.36 | 0.130 | 2,018 | 1,064,401 | 买盘 |
| 09:30:12 | 5.23 | -0.130 | 2,924 | 1,534,370 | 中性盘 |
| 09:30:09 | 5.36 | 0.080 | 9,123 | 4,788,100 | 买盘 |
| 09:30:06 | 5.28 | 0.110 | 16,482 | 8,557,253 | 买盘 |
| 09:30:02 | 5.17 | -0.010 | 1,980 | 1,025,698 | 卖盘 |
