日期：2020-04-07
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 4.53 | 0.010 | 2,558 | 1,158,774 | 买盘 |
| 14:56:57 | 4.52 | 0.000 | 50 | 22,600 | 卖盘 |
| 14:56:54 | 4.52 | 0.000 | 174 | 78,648 | 卖盘 |
| 14:56:51 | 4.52 | 0.000 | 5 | 2,260 | 卖盘 |
| 14:56:48 | 4.52 | -0.010 | 24 | 10,848 | 卖盘 |
| 14:56:45 | 4.53 | 0.000 | 10 | 4,530 | 买盘 |
| 14:56:39 | 4.53 | 0.000 | 45 | 20,350 | 买盘 |
| 14:56:36 | 4.53 | 0.010 | 300 | 135,893 | 买盘 |
| 14:56:32 | 4.52 | 0.000 | 50 | 22,600 | 卖盘 |
| 14:56:29 | 4.52 | -0.010 | 4 | 1,810 | 卖盘 |
| 14:56:26 | 4.53 | 0.000 | 100 | 45,300 | 买盘 |
| 14:56:23 | 4.53 | 0.000 | 55 | 24,915 | 买盘 |
| 14:56:20 | 4.53 | 0.010 | 5 | 2,265 | 买盘 |
| 14:56:16 | 4.52 | -0.010 | 41 | 18,532 | 卖盘 |
| 14:56:12 | 4.53 | 0.010 | 42 | 18,985 | 买盘 |
| 14:56:10 | 4.52 | 0.000 | 58 | 26,234 | 卖盘 |
| 14:56:03 | 4.52 | -0.010 | 1 | 452 | 卖盘 |
| 14:55:57 | 4.53 | 0.010 | 1 | 453 | 买盘 |
| 14:55:45 | 4.52 | -0.010 | 7 | 3,164 | 卖盘 |
| 14:55:41 | 4.53 | 0.010 | 11 | 4,973 | 买盘 |
| 14:55:35 | 4.52 | 0.000 | 55 | 24,860 | 卖盘 |
| 14:55:32 | 4.52 | 0.000 | 105 | 47,460 | 卖盘 |
| 14:55:29 | 4.52 | 0.000 | 206 | 93,292 | 卖盘 |
| 14:55:26 | 4.52 | -0.010 | 969 | 437,988 | 卖盘 |
| 14:55:19 | 4.53 | 0.010 | 6 | 2,718 | 买盘 |
| 14:55:12 | 4.52 | 0.000 | 38 | 17,183 | 卖盘 |
| 14:55:09 | 4.52 | 0.000 | 7 | 3,164 | 卖盘 |
| 14:55:06 | 4.52 | 0.000 | 23 | 10,396 | 卖盘 |
| 14:55:03 | 4.52 | -0.010 | 25 | 11,312 | 卖盘 |
