日期：2019-12-12
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:39 | 4.08 | 0.000 | 75 | 30,600 | 买盘 |
| 14:56:27 | 4.08 | 0.000 | 1 | 408 | 买盘 |
| 14:56:24 | 4.08 | 0.000 | 7 | 2,856 | 买盘 |
| 14:56:18 | 4.08 | 0.000 | 14 | 5,712 | 买盘 |
| 14:56:06 | 4.08 | 0.000 | 93 | 37,944 | 买盘 |
| 14:55:57 | 4.08 | 0.000 | 1 | 408 | 买盘 |
| 14:55:54 | 4.08 | 0.010 | 2 | 816 | 买盘 |
| 14:55:51 | 4.07 | 0.000 | 50 | 20,361 | 卖盘 |
| 14:55:48 | 4.07 | -0.010 | 38 | 15,503 | 卖盘 |
| 14:55:45 | 4.08 | 0.000 | 405 | 165,240 | 买盘 |
| 14:55:36 | 4.08 | 0.000 | 50 | 20,400 | 买盘 |
| 14:55:24 | 4.08 | 0.010 | 12 | 4,896 | 买盘 |
| 14:55:09 | 4.07 | 0.000 | 68 | 27,676 | 卖盘 |
| 14:55:06 | 4.07 | 0.000 | 4 | 1,628 | 卖盘 |
| 14:55:03 | 4.07 | 0.000 | 48 | 19,536 | 卖盘 |
| 14:55:00 | 4.07 | 0.000 | 20 | 8,140 | 卖盘 |
| 14:54:48 | 4.07 | 0.000 | 5 | 2,035 | 卖盘 |
| 14:54:45 | 4.07 | -0.010 | 30 | 12,210 | 卖盘 |
| 14:54:24 | 4.08 | 0.000 | 2 | 816 | 买盘 |
| 14:54:06 | 4.08 | 0.000 | 45 | 18,360 | 买盘 |
| 14:53:06 | 4.08 | 0.010 | 65 | 26,520 | 买盘 |
| 14:53:00 | 4.07 | -0.010 | 1 | 407 | 卖盘 |
| 14:52:48 | 4.08 | 0.010 | 28 | 11,424 | 买盘 |
| 14:52:33 | 4.07 | 0.000 | 2 | 814 | 卖盘 |
| 14:52:30 | 4.07 | 0.000 | 10 | 4,070 | 卖盘 |
| 14:52:24 | 4.07 | 0.000 | 257 | 104,599 | 卖盘 |
| 14:52:15 | 4.07 | -0.010 | 1 | 407 | 卖盘 |
| 14:52:09 | 4.08 | 0.010 | 27 | 11,009 | 买盘 |
| 14:52:00 | 4.07 | 0.000 | 86 | 35,002 | 卖盘 |
| 14:51:57 | 4.07 | 0.000 | 10 | 4,070 | 卖盘 |
| 14:51:30 | 4.07 | 0.000 | 1 | 244 | 卖盘 |
| 14:51:27 | 4.07 | 0.000 | 1 | 407 | 卖盘 |
| 14:51:15 | 4.07 | 0.000 | 15 | 6,105 | 卖盘 |
| 14:51:06 | 4.07 | 0.000 | 3 | 1,221 | 卖盘 |
| 14:51:03 | 4.07 | 0.000 | 1 | 407 | 卖盘 |
| 14:50:45 | 4.07 | 0.000 | 112 | 45,584 | 卖盘 |
| 14:50:42 | 4.07 | 0.000 | 159 | 64,713 | 卖盘 |
| 14:50:24 | 4.07 | 0.000 | 10 | 4,070 | 卖盘 |
| 14:50:12 | 4.07 | -0.010 | 108 | 43,957 | 卖盘 |
| 14:49:36 | 4.08 | 0.000 | 32 | 13,056 | 买盘 |
| 14:49:24 | 4.08 | 0.000 | 2 | 816 | 买盘 |
| 14:49:15 | 4.08 | 0.000 | 8 | 3,264 | 买盘 |
| 14:49:06 | 4.08 | 0.010 | 1 | 408 | 买盘 |
| 14:49:03 | 4.07 | -0.010 | 1 | 407 | 卖盘 |
| 14:48:57 | 4.08 | 0.000 | 226 | 92,208 | 买盘 |
| 14:48:42 | 4.08 | 0.000 | 16 | 6,528 | 买盘 |
| 14:48:33 | 4.08 | 0.000 | 58 | 23,664 | 买盘 |
| 14:48:27 | 4.08 | 0.010 | 70 | 28,560 | 买盘 |
| 14:48:03 | 4.07 | -0.010 | 2 | 814 | 卖盘 |
| 14:47:51 | 4.08 | 0.000 | 17 | 6,936 | 买盘 |
| 14:47:48 | 4.08 | 0.000 | 550 | 224,400 | 卖盘 |
| 14:47:42 | 4.08 | 0.000 | 70 | 28,560 | 卖盘 |
| 14:47:39 | 4.08 | 0.000 | 1 | 408 | 卖盘 |
| 14:47:33 | 4.08 | 0.000 | 1 | 408 | 卖盘 |
| 14:47:30 | 4.08 | -0.010 | 5 | 2,040 | 卖盘 |
| 14:47:18 | 4.09 | 0.010 | 38 | 15,542 | 买盘 |
| 14:47:00 | 4.08 | -0.010 | 8 | 3,264 | 卖盘 |
| 14:46:57 | 4.09 | 0.000 | 7 | 2,863 | 买盘 |
| 14:46:54 | 4.09 | 0.010 | 7 | 2,863 | 买盘 |
| 14:46:51 | 4.08 | -0.010 | 13 | 5,311 | 卖盘 |
| 14:46:48 | 4.09 | 0.000 | 7 | 2,863 | 买盘 |
| 14:46:45 | 4.09 | 0.010 | 7 | 2,863 | 买盘 |
| 14:46:42 | 4.08 | 0.000 | 1 | 408 | 卖盘 |
| 14:46:36 | 4.08 | 0.000 | 7 | 2,856 | 卖盘 |
| 14:46:21 | 4.08 | 0.000 | 200 | 81,600 | 卖盘 |
| 14:46:03 | 4.08 | 0.000 | 8 | 3,264 | 卖盘 |
| 14:45:51 | 4.08 | -0.010 | 33 | 13,464 | 卖盘 |
| 14:45:33 | 4.09 | 0.000 | 10 | 4,090 | 买盘 |
| 14:45:30 | 4.09 | 0.010 | 122 | 49,898 | 买盘 |
| 14:45:27 | 4.08 | -0.010 | 58 | 23,664 | 卖盘 |
| 14:45:21 | 4.09 | 0.000 | 185 | 75,665 | 买盘 |
| 14:45:15 | 4.09 | 0.000 | 14 | 5,726 | 买盘 |
| 14:45:12 | 4.09 | 0.010 | 7 | 2,863 | 买盘 |
| 14:45:06 | 4.08 | -0.010 | 6 | 2,448 | 卖盘 |
| 14:45:03 | 4.09 | 0.010 | 5 | 2,045 | 买盘 |
| 14:45:00 | 4.08 | 0.000 | 1 | 408 | 卖盘 |
| 14:44:57 | 4.08 | 0.000 | 10 | 4,080 | 卖盘 |
| 14:44:51 | 4.08 | 0.000 | 1 | 408 | 卖盘 |
| 14:44:48 | 4.08 | 0.000 | 12 | 4,906 | 卖盘 |
| 14:44:42 | 4.08 | 0.000 | 1 | 408 | 卖盘 |
| 14:44:39 | 4.08 | 0.000 | 78 | 31,824 | 卖盘 |
| 14:44:36 | 4.08 | 0.000 | 61 | 24,888 | 卖盘 |
| 14:44:12 | 4.08 | -0.010 | 2 | 816 | 卖盘 |
| 14:43:39 | 4.09 | 0.000 | 25 | 10,225 | 买盘 |
| 14:43:18 | 4.09 | 0.000 | 7 | 2,863 | 买盘 |
| 14:43:15 | 4.09 | 0.010 | 28 | 11,452 | 买盘 |
| 14:43:12 | 4.08 | -0.010 | 54 | 22,046 | 卖盘 |
| 14:43:03 | 4.09 | 0.010 | 25 | 10,225 | 买盘 |
| 14:43:00 | 4.08 | 0.000 | 1 | 408 | 卖盘 |
| 14:42:54 | 4.08 | 0.000 | 5 | 2,040 | 卖盘 |
| 14:42:51 | 4.08 | 0.000 | 30 | 12,240 | 卖盘 |
| 14:42:48 | 4.08 | 0.000 | 108 | 44,064 | 卖盘 |
| 14:42:45 | 4.08 | 0.000 | 51 | 20,808 | 卖盘 |
| 14:42:39 | 4.08 | -0.010 | 43 | 17,544 | 卖盘 |
| 14:42:36 | 4.09 | 0.000 | 7 | 2,863 | 买盘 |
| 14:42:24 | 4.09 | 0.000 | 49 | 20,041 | 买盘 |
| 14:42:09 | 4.09 | 0.010 | 7 | 2,863 | 买盘 |
| 14:41:57 | 4.08 | 0.000 | 30 | 12,240 | 卖盘 |
| 14:41:27 | 4.08 | 0.000 | 24 | 9,792 | 卖盘 |
| 14:41:00 | 4.08 | 0.000 | 1 | 408 | 卖盘 |
| 14:40:48 | 4.08 | 0.000 | 40 | 16,320 | 卖盘 |
| 14:40:30 | 4.08 | 0.000 | 10 | 4,080 | 卖盘 |
| 14:40:18 | 4.08 | -0.010 | 78 | 31,889 | 卖盘 |
| 14:40:06 | 4.09 | 0.010 | 7 | 2,863 | 买盘 |
| 14:39:57 | 4.08 | 0.000 | 50 | 20,400 | 卖盘 |
| 14:39:36 | 4.08 | 0.000 | 7 | 2,856 | 卖盘 |
| 14:39:27 | 4.08 | 0.000 | 15 | 6,120 | 卖盘 |
| 14:39:24 | 4.08 | 0.000 | 9 | 3,672 | 卖盘 |
| 14:39:18 | 4.08 | 0.000 | 7 | 2,856 | 卖盘 |
| 14:39:15 | 4.08 | 0.000 | 5 | 2,040 | 卖盘 |
| 14:39:12 | 4.08 | -0.010 | 10 | 4,080 | 卖盘 |
| 14:39:00 | 4.09 | 0.010 | 8 | 3,272 | 买盘 |
| 14:38:51 | 4.08 | 0.000 | 7 | 2,856 | 卖盘 |
| 14:38:30 | 4.08 | 0.000 | 53 | 21,624 | 卖盘 |
| 14:38:27 | 4.08 | -0.010 | 4 | 1,632 | 卖盘 |
| 14:38:18 | 4.09 | 0.010 | 6 | 2,454 | 买盘 |
| 14:38:06 | 4.08 | 0.000 | 20 | 8,160 | 卖盘 |
| 14:37:45 | 4.08 | 0.000 | 200 | 81,600 | 卖盘 |
| 14:37:33 | 4.08 | -0.010 | 1 | 408 | 卖盘 |
| 14:37:24 | 4.09 | 0.010 | 1 | 409 | 买盘 |
| 14:37:15 | 4.08 | 0.000 | 3 | 1,224 | 卖盘 |
| 14:37:12 | 4.08 | 0.000 | 5 | 2,040 | 卖盘 |
| 14:37:09 | 4.08 | 0.000 | 76 | 31,008 | 卖盘 |
| 14:37:00 | 4.08 | 0.000 | 1 | 408 | 卖盘 |
| 14:36:15 | 4.08 | 0.000 | 80 | 32,640 | 卖盘 |
| 14:36:00 | 4.08 | 0.000 | 75 | 30,600 | 卖盘 |
| 14:35:51 | 4.08 | 0.000 | 3 | 1,224 | 卖盘 |
| 14:35:39 | 4.08 | 0.000 | 2 | 816 | 卖盘 |
| 14:35:33 | 4.08 | 0.000 | 3 | 1,224 | 卖盘 |
| 14:35:27 | 4.08 | 0.000 | 33 | 13,464 | 卖盘 |
| 14:35:09 | 4.08 | 0.000 | 40 | 16,320 | 卖盘 |
| 14:35:06 | 4.08 | 0.000 | 802 | 327,216 | 卖盘 |
| 14:35:03 | 4.08 | 0.000 | 100 | 40,800 | 卖盘 |
| 14:35:00 | 4.08 | 0.000 | 1 | 408 | 卖盘 |
| 14:34:54 | 4.08 | 0.000 | 4 | 1,632 | 卖盘 |
| 14:34:42 | 4.08 | 0.000 | 20 | 8,160 | 卖盘 |
| 14:34:33 | 4.08 | 0.000 | 1 | 408 | 卖盘 |
| 14:33:45 | 4.08 | 0.000 | 5 | 2,040 | 卖盘 |
| 14:33:36 | 4.08 | -0.010 | 200 | 81,600 | 卖盘 |
| 14:33:33 | 4.09 | 0.010 | 23 | 9,400 | 买盘 |
| 14:33:21 | 4.08 | 0.000 | 1 | 408 | 卖盘 |
| 14:33:06 | 4.08 | 0.000 | 1 | 408 | 卖盘 |
| 14:33:03 | 4.08 | 0.000 | 42 | 17,136 | 卖盘 |
| 14:32:54 | 4.08 | 0.000 | 21 | 8,568 | 卖盘 |
| 14:32:42 | 4.08 | 0.000 | 5 | 2,040 | 卖盘 |
| 14:32:30 | 4.08 | -0.010 | 1 | 408 | 卖盘 |
| 14:32:27 | 4.09 | 0.010 | 7 | 2,863 | 买盘 |
| 14:32:18 | 4.08 | 0.000 | 1 | 408 | 卖盘 |
| 14:32:06 | 4.08 | 0.000 | 1 | 408 | 卖盘 |
| 14:32:00 | 4.08 | -0.010 | 1 | 408 | 卖盘 |
| 14:31:57 | 4.09 | 0.010 | 59 | 24,131 | 买盘 |
| 14:31:45 | 4.08 | -0.010 | 1 | 408 | 卖盘 |
| 14:31:39 | 4.09 | 0.010 | 128 | 52,352 | 买盘 |
| 14:31:30 | 4.08 | 0.000 | 14 | 5,712 | 卖盘 |
| 14:31:24 | 4.08 | 0.000 | 10 | 4,080 | 卖盘 |
| 14:31:21 | 4.08 | 0.000 | 1 | 408 | 卖盘 |
| 14:31:18 | 4.08 | -0.010 | 4 | 1,632 | 卖盘 |
| 14:31:09 | 4.09 | 0.000 | 1 | 409 | 买盘 |
| 14:30:42 | 4.09 | 0.010 | 214 | 87,526 | 买盘 |
| 14:30:39 | 4.08 | -0.010 | 4 | 1,632 | 卖盘 |
| 14:30:33 | 4.09 | 0.000 | 177 | 72,393 | 买盘 |
| 14:30:30 | 4.09 | 0.000 | 7 | 2,863 | 买盘 |
| 14:30:27 | 4.09 | 0.000 | 14 | 5,726 | 买盘 |
| 14:30:15 | 4.09 | 0.000 | 6 | 2,454 | 买盘 |
| 14:30:12 | 4.09 | 0.010 | 46 | 18,814 | 买盘 |
| 14:29:30 | 4.08 | 0.000 | 3 | 1,224 | 卖盘 |
| 14:29:09 | 4.08 | 0.000 | 8 | 3,264 | 卖盘 |
| 14:29:03 | 4.08 | 0.000 | 117 | 47,736 | 卖盘 |
| 14:29:00 | 4.08 | -0.010 | 15 | 6,120 | 卖盘 |
| 14:28:57 | 4.09 | 0.000 | 96 | 39,264 | 买盘 |
| 14:28:48 | 4.09 | 0.000 | 226 | 92,434 | 买盘 |
| 14:28:45 | 4.09 | 0.000 | 74 | 30,266 | 买盘 |
| 14:28:42 | 4.09 | 0.000 | 331 | 135,379 | 买盘 |
| 14:28:39 | 4.09 | 0.010 | 14 | 5,726 | 买盘 |
| 14:28:30 | 4.08 | 0.000 | 6 | 2,448 | 卖盘 |
| 14:28:21 | 4.08 | 0.000 | 45 | 18,360 | 卖盘 |
| 14:28:15 | 4.08 | 0.000 | 6 | 2,448 | 卖盘 |
| 14:28:12 | 4.08 | 0.000 | 7 | 2,856 | 卖盘 |
| 14:28:09 | 4.08 | 0.000 | 7 | 2,856 | 卖盘 |
| 14:28:06 | 4.08 | 0.000 | 25 | 10,200 | 卖盘 |
| 14:27:48 | 4.08 | 0.000 | 6 | 2,448 | 卖盘 |
| 14:27:42 | 4.08 | 0.000 | 5 | 2,040 | 卖盘 |
| 14:27:36 | 4.08 | 0.000 | 1 | 408 | 卖盘 |
| 14:27:30 | 4.08 | -0.010 | 10 | 4,080 | 卖盘 |
| 14:27:27 | 4.09 | 0.000 | 43 | 17,587 | 买盘 |
| 14:27:21 | 4.09 | 0.010 | 1 | 409 | 买盘 |
| 14:27:06 | 4.08 | -0.010 | 6 | 2,448 | 卖盘 |
| 14:27:00 | 4.09 | 0.000 | 39 | 15,951 | 买盘 |
| 14:26:57 | 4.09 | 0.010 | 1 | 409 | 买盘 |
| 14:26:33 | 4.08 | -0.010 | 3 | 1,224 | 卖盘 |
| 14:26:30 | 4.09 | 0.010 | 15 | 6,127 | 买盘 |
| 14:26:24 | 4.08 | 0.000 | 15 | 6,128 | 卖盘 |
| 14:26:21 | 4.08 | -0.010 | 40 | 16,320 | 卖盘 |
| 14:26:18 | 4.09 | 0.000 | 3 | 1,227 | 买盘 |
| 14:26:09 | 4.09 | 0.000 | 4 | 1,636 | 买盘 |
| 14:25:54 | 4.09 | 0.010 | 8 | 3,272 | 买盘 |
| 14:25:48 | 4.08 | 0.000 | 15 | 6,120 | 卖盘 |
| 14:25:45 | 4.08 | 0.000 | 56 | 22,848 | 卖盘 |
| 14:25:39 | 4.08 | -0.010 | 15 | 6,131 | 卖盘 |
| 14:25:06 | 4.09 | 0.010 | 1 | 409 | 买盘 |
| 14:24:33 | 4.08 | 0.000 | 6 | 2,448 | 卖盘 |
| 14:24:30 | 4.08 | 0.000 | 3 | 1,224 | 卖盘 |
| 14:24:27 | 4.08 | 0.000 | 20 | 8,160 | 卖盘 |
| 14:24:06 | 4.08 | -0.010 | 1 | 408 | 卖盘 |
| 14:24:00 | 4.09 | 0.010 | 1 | 409 | 买盘 |
| 14:23:51 | 4.08 | 0.000 | 49 | 19,992 | 卖盘 |
| 14:23:45 | 4.08 | -0.010 | 3 | 1,224 | 卖盘 |
| 14:22:33 | 4.09 | 0.010 | 58 | 23,722 | 买盘 |
| 14:21:36 | 4.08 | 0.000 | 21 | 8,568 | 卖盘 |
| 14:21:33 | 4.08 | 0.000 | 3 | 1,224 | 卖盘 |
| 14:21:30 | 4.08 | -0.010 | 3 | 1,224 | 卖盘 |
| 14:21:21 | 4.09 | 0.000 | 2 | 818 | 买盘 |
| 14:21:06 | 4.09 | 0.010 | 1 | 409 | 买盘 |
| 14:20:36 | 4.08 | 0.000 | 2 | 816 | 卖盘 |
| 14:20:30 | 4.08 | 0.000 | 6 | 2,448 | 卖盘 |
| 14:20:12 | 4.08 | 0.000 | 2 | 816 | 卖盘 |
| 14:18:48 | 4.08 | 0.000 | 4 | 1,632 | 卖盘 |
| 14:18:33 | 4.08 | 0.000 | 3 | 1,224 | 卖盘 |
| 14:18:30 | 4.08 | 0.000 | 51 | 20,824 | 卖盘 |
| 14:18:27 | 4.08 | 0.000 | 3 | 1,224 | 卖盘 |
| 14:18:12 | 4.08 | 0.000 | 9 | 3,680 | 卖盘 |
| 14:18:09 | 4.08 | -0.010 | 10 | 4,080 | 卖盘 |
| 14:18:06 | 4.09 | 0.000 | 4 | 1,636 | 买盘 |
| 14:18:03 | 4.09 | 0.010 | 300 | 122,700 | 买盘 |
| 14:17:39 | 4.08 | 0.000 | 20 | 8,160 | 卖盘 |
| 14:16:57 | 4.08 | 0.000 | 1 | 388 | 卖盘 |
| 14:16:12 | 4.08 | 0.000 | 31 | 12,648 | 卖盘 |
| 14:15:57 | 4.08 | 0.000 | 5 | 2,040 | 卖盘 |
| 14:15:45 | 4.08 | 0.000 | 4 | 1,632 | 卖盘 |
| 14:15:42 | 4.08 | 0.000 | 1 | 408 | 卖盘 |
| 14:15:36 | 4.08 | -0.010 | 3 | 1,224 | 卖盘 |
| 14:14:45 | 4.09 | 0.000 | 3 | 1,227 | 买盘 |
| 14:14:24 | 4.09 | 0.010 | 2 | 818 | 买盘 |
| 14:14:03 | 4.08 | 0.000 | 400 | 163,200 | 卖盘 |
| 14:13:45 | 4.08 | 0.000 | 43 | 17,544 | 卖盘 |
| 14:13:33 | 4.08 | -0.010 | 5 | 2,042 | 卖盘 |
| 14:13:21 | 4.09 | 0.010 | 1 | 409 | 买盘 |
| 14:11:54 | 4.08 | 0.000 | 3 | 1,224 | 卖盘 |
| 14:11:39 | 4.08 | 0.000 | 4 | 1,632 | 卖盘 |
| 14:11:30 | 4.08 | -0.010 | 3 | 1,224 | 卖盘 |
| 14:11:18 | 4.09 | 0.010 | 1 | 409 | 买盘 |
| 14:11:09 | 4.08 | 0.000 | 3 | 1,224 | 卖盘 |
| 14:10:45 | 4.08 | -0.010 | 8 | 3,264 | 卖盘 |
| 14:10:24 | 4.09 | 0.010 | 200 | 81,800 | 买盘 |
| 14:10:12 | 4.08 | -0.010 | 4 | 1,632 | 卖盘 |
| 14:10:06 | 4.09 | 0.010 | 3 | 1,227 | 买盘 |
| 14:08:39 | 4.08 | 0.000 | 9 | 3,672 | 卖盘 |
| 14:08:33 | 4.08 | 0.000 | 3 | 1,224 | 卖盘 |
| 14:08:21 | 4.08 | -0.010 | 1 | 408 | 卖盘 |
| 14:08:18 | 4.09 | 0.000 | 10 | 4,090 | 买盘 |
| 14:08:12 | 4.09 | 0.000 | 2 | 818 | 买盘 |
| 14:07:36 | 4.09 | 0.000 | 14 | 5,726 | 买盘 |
| 14:07:33 | 4.09 | 0.010 | 10 | 4,090 | 买盘 |
| 14:07:27 | 4.08 | -0.010 | 6 | 2,448 | 卖盘 |
| 14:07:24 | 4.09 | 0.000 | 76 | 31,084 | 买盘 |
| 14:07:06 | 4.09 | 0.000 | 3 | 1,227 | 买盘 |
| 14:06:48 | 4.09 | 0.000 | 3 | 1,227 | 买盘 |
| 14:06:45 | 4.09 | 0.010 | 7 | 2,863 | 买盘 |
| 14:06:36 | 4.08 | 0.000 | 4 | 1,632 | 卖盘 |
| 14:06:24 | 4.08 | 0.000 | 20 | 8,160 | 卖盘 |
| 14:06:03 | 4.08 | 0.000 | 2 | 816 | 卖盘 |
| 14:05:57 | 4.08 | 0.000 | 6 | 2,448 | 卖盘 |
| 14:05:33 | 4.08 | 0.000 | 3 | 1,224 | 卖盘 |
| 14:05:21 | 4.08 | 0.000 | 4 | 1,632 | 卖盘 |
| 14:04:48 | 4.08 | -0.010 | 6 | 2,448 | 卖盘 |
| 14:04:45 | 4.09 | 0.010 | 2 | 818 | 买盘 |
| 14:04:42 | 4.08 | 0.000 | 3 | 1,224 | 卖盘 |
| 14:04:24 | 4.08 | 0.000 | 1 | 408 | 卖盘 |
| 14:04:21 | 4.08 | 0.000 | 1 | 408 | 卖盘 |
| 14:04:03 | 4.08 | -0.010 | 2 | 816 | 卖盘 |
| 14:03:42 | 4.09 | 0.010 | 10 | 4,090 | 买盘 |
| 14:03:00 | 4.08 | 0.000 | 1 | 408 | 卖盘 |
| 14:02:51 | 4.08 | 0.000 | 2 | 816 | 卖盘 |
| 14:02:27 | 4.08 | 0.000 | 7 | 2,856 | 卖盘 |
| 14:02:15 | 4.08 | 0.000 | 12 | 4,896 | 卖盘 |
| 14:02:12 | 4.08 | 0.000 | 43 | 17,544 | 卖盘 |
| 14:01:51 | 4.08 | 0.000 | 5 | 2,040 | 卖盘 |
| 14:01:30 | 4.08 | -0.010 | 3 | 1,224 | 卖盘 |
| 14:00:48 | 4.09 | 0.000 | 37 | 15,133 | 买盘 |
| 14:00:24 | 4.09 | 0.010 | 21 | 8,589 | 买盘 |
| 14:00:00 | 4.08 | -0.010 | 3 | 1,224 | 卖盘 |
| 13:59:51 | 4.09 | 0.000 | 25 | 10,225 | 买盘 |
| 13:59:33 | 4.09 | 0.000 | 100 | 40,900 | 买盘 |
| 13:59:18 | 4.09 | 0.010 | 9 | 3,681 | 买盘 |
| 13:58:48 | 4.08 | -0.010 | 4 | 1,632 | 卖盘 |
| 13:58:36 | 4.09 | 0.000 | 28 | 11,448 | 买盘 |
| 13:58:33 | 4.09 | 0.000 | 10 | 4,090 | 买盘 |
| 13:58:27 | 4.09 | 0.000 | 15 | 6,135 | 买盘 |
| 13:58:00 | 4.09 | 0.000 | 5 | 2,045 | 买盘 |
| 13:57:54 | 4.09 | 0.000 | 4 | 1,636 | 买盘 |
| 13:57:51 | 4.09 | 0.000 | 97 | 39,673 | 买盘 |
| 13:57:48 | 4.09 | 0.000 | 40 | 16,360 | 买盘 |
| 13:57:42 | 4.09 | -0.010 | 1,393 | 569,737 | 卖盘 |
| 13:57:36 | 4.10 | 0.010 | 52 | 21,320 | 买盘 |
| 13:57:30 | 4.09 | -0.010 | 3 | 1,227 | 卖盘 |
| 13:57:21 | 4.10 | 0.000 | 1,750 | 717,500 | 买盘 |
| 13:57:18 | 4.10 | 0.000 | 10 | 4,100 | 买盘 |
| 13:57:12 | 4.10 | 0.000 | 1 | 410 | 买盘 |
| 13:57:00 | 4.10 | 0.010 | 39 | 15,990 | 买盘 |
| 13:56:39 | 4.09 | 0.000 | 10 | 4,090 | 卖盘 |
| 13:56:36 | 4.09 | -0.010 | 10 | 4,090 | 卖盘 |
| 13:56:21 | 4.10 | 0.010 | 10 | 4,100 | 买盘 |
| 13:56:15 | 4.09 | -0.010 | 3 | 1,227 | 卖盘 |
| 13:55:54 | 4.10 | 0.000 | 50 | 20,457 | 买盘 |
| 13:55:42 | 4.10 | 0.000 | 97 | 39,770 | 买盘 |
| 13:55:39 | 4.10 | 0.000 | 63 | 25,830 | 买盘 |
| 13:55:33 | 4.10 | 0.000 | 6 | 2,460 | 买盘 |
| 13:55:27 | 4.10 | 0.000 | 3 | 1,230 | 买盘 |
| 13:55:15 | 4.10 | 0.010 | 90 | 36,900 | 买盘 |
| 13:55:00 | 4.09 | 0.000 | 775 | 316,975 | 买盘 |
| 13:54:57 | 4.09 | 0.000 | 3,757 | 1,536,613 | 买盘 |
| 13:54:48 | 4.09 | 0.010 | 500 | 204,500 | 买盘 |
| 13:54:45 | 4.08 | 0.000 | 2,351 | 961,508 | 卖盘 |
| 13:54:33 | 4.08 | 0.000 | 4 | 1,632 | 卖盘 |
| 13:54:30 | 4.08 | 0.000 | 5 | 2,040 | 卖盘 |
| 13:54:27 | 4.08 | -0.010 | 3 | 1,224 | 卖盘 |
| 13:54:06 | 4.09 | 0.010 | 40 | 16,360 | 买盘 |
| 13:53:57 | 4.08 | 0.000 | 44 | 17,952 | 卖盘 |
| 13:53:54 | 4.08 | 0.000 | 5 | 2,040 | 卖盘 |
| 13:53:42 | 4.08 | 0.000 | 16 | 6,528 | 卖盘 |
| 13:53:33 | 4.08 | 0.000 | 10 | 4,080 | 卖盘 |
| 13:53:30 | 4.08 | 0.000 | 240 | 97,920 | 卖盘 |
| 13:53:03 | 4.08 | 0.000 | 25 | 10,200 | 卖盘 |
| 13:52:33 | 4.08 | 0.000 | 16 | 6,528 | 卖盘 |
| 13:52:27 | 4.08 | 0.000 | 64 | 26,112 | 卖盘 |
| 13:52:24 | 4.08 | 0.000 | 3 | 1,224 | 卖盘 |
| 13:52:15 | 4.08 | 0.000 | 22 | 8,976 | 卖盘 |
| 13:51:57 | 4.08 | 0.010 | 16 | 6,528 | 买盘 |
| 13:51:54 | 4.07 | -0.010 | 5 | 2,037 | 卖盘 |
| 13:51:51 | 4.08 | 0.000 | 30 | 12,240 | 卖盘 |
| 13:51:48 | 4.08 | 0.000 | 45 | 18,360 | 卖盘 |
| 13:51:45 | 4.08 | 0.000 | 1 | 408 | 卖盘 |
| 13:51:42 | 4.08 | 0.000 | 26 | 10,608 | 买盘 |
| 13:51:39 | 4.08 | 0.000 | 1 | 408 | 卖盘 |
| 13:51:33 | 4.08 | 0.000 | 1 | 408 | 卖盘 |
| 13:51:27 | 4.08 | 0.010 | 68 | 27,744 | 买盘 |
| 13:51:24 | 4.07 | 0.000 | 35 | 14,245 | 卖盘 |
| 13:50:57 | 4.07 | 0.000 | 14 | 5,698 | 卖盘 |
| 13:50:54 | 4.07 | 0.000 | 14 | 5,698 | 卖盘 |
| 13:50:15 | 4.07 | -0.010 | 4 | 1,628 | 卖盘 |
| 13:50:09 | 4.08 | 0.010 | 5 | 2,040 | 买盘 |
| 13:50:06 | 4.07 | 0.000 | 2 | 814 | 卖盘 |
| 13:49:36 | 4.07 | -0.010 | 5 | 2,035 | 卖盘 |
| 13:49:33 | 4.08 | 0.010 | 30 | 12,240 | 买盘 |
| 13:49:27 | 4.07 | -0.010 | 3 | 1,221 | 卖盘 |
| 13:49:24 | 4.08 | 0.000 | 3 | 1,224 | 卖盘 |
| 13:49:21 | 4.08 | 0.000 | 2 | 816 | 卖盘 |
| 13:49:18 | 4.08 | 0.000 | 1 | 408 | 卖盘 |
| 13:49:12 | 4.08 | 0.000 | 18 | 7,344 | 买盘 |
| 13:48:30 | 4.08 | 0.000 | 23 | 9,384 | 卖盘 |
| 13:48:27 | 4.08 | 0.000 | 17 | 6,936 | 买盘 |
| 13:48:06 | 4.08 | 0.010 | 16 | 6,528 | 买盘 |
| 13:47:57 | 4.07 | 0.000 | 172 | 70,154 | 卖盘 |
| 13:47:36 | 4.07 | -0.010 | 3 | 1,221 | 卖盘 |
| 13:47:33 | 4.08 | 0.010 | 500 | 204,000 | 买盘 |
| 13:46:51 | 4.07 | 0.000 | 7 | 2,849 | 卖盘 |
| 13:46:24 | 4.07 | 0.000 | 3 | 1,221 | 卖盘 |
| 13:46:03 | 4.07 | -0.010 | 10 | 4,070 | 卖盘 |
| 13:45:57 | 4.08 | 0.010 | 80 | 32,640 | 买盘 |
| 13:45:30 | 4.07 | 0.000 | 4 | 1,628 | 卖盘 |
| 13:45:24 | 4.07 | 0.000 | 3 | 1,221 | 卖盘 |
| 13:45:06 | 4.07 | 0.000 | 8 | 3,256 | 卖盘 |
| 13:44:57 | 4.07 | -0.010 | 4 | 1,628 | 卖盘 |
| 13:44:33 | 4.08 | 0.000 | 1 | 408 | 卖盘 |
| 13:44:15 | 4.08 | 0.000 | 4 | 1,632 | 买盘 |
| 13:44:12 | 4.08 | 0.000 | 182 | 74,403 | 卖盘 |
| 13:44:09 | 4.08 | 0.010 | 318 | 129,597 | 买盘 |
| 13:44:06 | 4.07 | 0.000 | 3 | 1,221 | 卖盘 |
| 13:44:00 | 4.07 | 0.000 | 27 | 10,989 | 卖盘 |
| 13:43:48 | 4.07 | 0.000 | 3 | 1,221 | 卖盘 |
| 13:43:45 | 4.07 | 0.000 | 1 | 407 | 卖盘 |
| 13:43:39 | 4.07 | -0.010 | 24 | 9,768 | 卖盘 |
| 13:43:15 | 4.08 | 0.000 | 4 | 1,632 | 买盘 |
| 13:43:03 | 4.08 | 0.000 | 2 | 816 | 买盘 |
| 13:42:33 | 4.08 | 0.010 | 8 | 3,264 | 买盘 |
| 13:42:30 | 4.07 | 0.000 | 65 | 26,515 | 卖盘 |
| 13:42:27 | 4.07 | -0.010 | 38 | 15,493 | 卖盘 |
| 13:42:24 | 4.08 | 0.000 | 8 | 3,264 | 买盘 |
| 13:41:33 | 4.08 | 0.010 | 64 | 26,112 | 买盘 |
| 13:41:21 | 4.07 | -0.010 | 3 | 1,221 | 卖盘 |
| 13:41:06 | 4.08 | 0.000 | 49 | 20,139 | 卖盘 |
| 13:41:00 | 4.08 | 0.000 | 32 | 12,909 | 买盘 |
| 13:40:57 | 4.08 | 0.000 | 300 | 122,400 | 买盘 |
| 13:40:51 | 4.08 | 0.010 | 153 | 62,424 | 买盘 |
| 13:40:45 | 4.07 | 0.000 | 1 | 407 | 卖盘 |
| 13:40:15 | 4.07 | -0.010 | 26 | 10,602 | 卖盘 |
| 13:40:06 | 4.08 | 0.000 | 200 | 81,600 | 买盘 |
| 13:39:21 | 4.08 | 0.000 | 100 | 40,800 | 买盘 |
| 13:39:12 | 4.08 | 0.010 | 31 | 12,648 | 买盘 |
| 13:39:03 | 4.07 | 0.000 | 11 | 4,477 | 卖盘 |
| 13:38:39 | 4.07 | -0.010 | 7 | 2,947 | 卖盘 |
| 13:38:33 | 4.08 | 0.000 | 7 | 2,856 | 买盘 |
| 13:38:24 | 4.08 | 0.000 | 101 | 41,208 | 买盘 |
| 13:38:15 | 4.08 | 0.000 | 2 | 816 | 买盘 |
| 13:38:03 | 4.08 | 0.000 | 7 | 2,856 | 买盘 |
| 13:37:51 | 4.08 | 0.000 | 1 | 408 | 买盘 |
| 13:37:45 | 4.08 | 0.000 | 2 | 815 | 买盘 |
| 13:37:39 | 4.08 | 0.010 | 1 | 408 | 买盘 |
| 13:37:33 | 4.07 | 0.000 | 3 | 1,221 | 卖盘 |
| 13:37:27 | 4.07 | -0.010 | 3 | 1,221 | 卖盘 |
| 13:37:06 | 4.08 | 0.000 | 1 | 408 | 买盘 |
| 13:36:54 | 4.08 | 0.010 | 2 | 816 | 买盘 |
| 13:36:45 | 4.07 | 0.000 | 3 | 1,221 | 卖盘 |
| 13:36:33 | 4.07 | -0.010 | 4 | 1,628 | 卖盘 |
| 13:36:06 | 4.08 | 0.000 | 31 | 12,648 | 买盘 |
| 13:36:03 | 4.08 | 0.000 | 65 | 26,520 | 卖盘 |
| 13:36:00 | 4.08 | -0.010 | 5 | 2,040 | 卖盘 |
| 13:35:51 | 4.09 | 0.010 | 62 | 25,358 | 买盘 |
| 13:35:30 | 4.08 | 0.000 | 10 | 4,080 | 卖盘 |
| 13:35:21 | 4.08 | 0.000 | 3 | 1,224 | 卖盘 |
| 13:35:18 | 4.08 | 0.000 | 129 | 52,632 | 卖盘 |
| 13:35:12 | 4.08 | 0.000 | 3 | 1,224 | 卖盘 |
| 13:34:45 | 4.08 | 0.000 | 1 | 408 | 卖盘 |
| 13:34:36 | 4.08 | 0.000 | 50 | 20,400 | 卖盘 |
| 13:34:21 | 4.08 | 0.000 | 63 | 25,704 | 卖盘 |
| 13:34:12 | 4.08 | 0.000 | 3 | 1,224 | 卖盘 |
| 13:33:48 | 4.08 | 0.010 | 335 | 136,680 | 买盘 |
| 13:33:18 | 4.07 | -0.010 | 3 | 1,221 | 卖盘 |
| 13:32:30 | 4.08 | 0.000 | 4 | 1,632 | 买盘 |
| 13:32:27 | 4.08 | 0.000 | 21 | 8,568 | 买盘 |
| 13:32:15 | 4.08 | 0.000 | 1 | 392 | 卖盘 |
| 13:32:12 | 4.08 | 0.000 | 8 | 3,264 | 卖盘 |
| 13:32:06 | 4.08 | 0.000 | 36 | 14,688 | 卖盘 |
| 13:31:57 | 4.08 | 0.000 | 41 | 16,728 | 卖盘 |
| 13:31:54 | 4.08 | 0.000 | 92 | 37,536 | 卖盘 |
| 13:31:45 | 4.08 | 0.000 | 1 | 408 | 卖盘 |
| 13:31:42 | 4.08 | 0.000 | 17 | 6,936 | 卖盘 |
| 13:31:39 | 4.08 | 0.000 | 64 | 26,112 | 卖盘 |
| 13:31:36 | 4.08 | 0.000 | 110 | 44,880 | 卖盘 |
| 13:31:33 | 4.08 | 0.000 | 401 | 163,608 | 卖盘 |
| 13:31:30 | 4.08 | 0.000 | 69 | 28,152 | 卖盘 |
| 13:31:27 | 4.08 | 0.010 | 960 | 391,696 | 买盘 |
| 13:30:21 | 4.07 | 0.000 | 3 | 1,221 | 卖盘 |
| 13:30:09 | 4.07 | 0.000 | 60 | 24,420 | 卖盘 |
| 13:30:06 | 4.07 | 0.000 | 43 | 17,501 | 卖盘 |
| 13:29:51 | 4.07 | 0.000 | 10 | 4,070 | 卖盘 |
| 13:29:48 | 4.07 | -0.010 | 1 | 407 | 卖盘 |
| 13:29:45 | 4.08 | 0.010 | 60 | 24,480 | 买盘 |
| 13:29:21 | 4.07 | -0.010 | 3 | 1,221 | 卖盘 |
| 13:29:06 | 4.08 | 0.010 | 20 | 8,160 | 买盘 |
| 13:28:45 | 4.07 | 0.000 | 1 | 407 | 卖盘 |
| 13:28:33 | 4.07 | 0.000 | 58 | 23,606 | 卖盘 |
| 13:28:18 | 4.07 | -0.010 | 1 | 407 | 卖盘 |
| 13:27:48 | 4.08 | 0.010 | 1 | 408 | 买盘 |
| 13:27:24 | 4.07 | 0.000 | 4 | 1,628 | 卖盘 |
| 13:27:18 | 4.07 | 0.000 | 3 | 1,221 | 卖盘 |
| 13:27:09 | 4.07 | 0.000 | 1 | 407 | 卖盘 |
| 13:26:30 | 4.07 | 0.000 | 3 | 1,221 | 卖盘 |
| 13:25:54 | 4.07 | 0.000 | 1 | 407 | 卖盘 |
| 13:25:42 | 4.07 | 0.000 | 1 | 407 | 卖盘 |
| 13:25:18 | 4.07 | 0.000 | 3 | 1,221 | 卖盘 |
| 13:25:06 | 4.07 | 0.000 | 15 | 6,105 | 卖盘 |
| 13:25:00 | 4.07 | 0.000 | 25 | 10,175 | 卖盘 |
| 13:24:54 | 4.07 | -0.010 | 50 | 20,350 | 卖盘 |
| 13:24:51 | 4.08 | 0.010 | 6 | 2,448 | 买盘 |
| 13:24:45 | 4.07 | 0.000 | 1 | 407 | 卖盘 |
| 13:24:42 | 4.07 | -0.010 | 36 | 14,653 | 卖盘 |
| 13:24:24 | 4.08 | 0.000 | 1 | 408 | 买盘 |
| 13:24:18 | 4.08 | 0.010 | 1 | 408 | 买盘 |
| 13:24:09 | 4.07 | 0.000 | 4 | 1,628 | 卖盘 |
| 13:23:30 | 4.07 | 0.000 | 1 | 407 | 卖盘 |
| 13:22:45 | 4.07 | 0.000 | 1 | 407 | 卖盘 |
| 13:22:18 | 4.07 | 0.000 | 6 | 2,442 | 卖盘 |
| 13:22:12 | 4.07 | 0.000 | 61 | 24,827 | 卖盘 |
| 13:21:42 | 4.07 | -0.010 | 1 | 407 | 卖盘 |
| 13:21:21 | 4.08 | 0.010 | 1 | 408 | 买盘 |
| 13:21:18 | 4.07 | -0.010 | 6 | 2,443 | 卖盘 |
| 13:21:15 | 4.08 | 0.000 | 1 | 408 | 买盘 |
| 13:21:12 | 4.08 | 0.000 | 1 | 408 | 买盘 |
| 13:21:09 | 4.08 | 0.000 | 3 | 1,224 | 买盘 |
| 13:21:06 | 4.08 | 0.000 | 5 | 2,040 | 买盘 |
| 13:20:51 | 4.08 | 0.000 | 5 | 2,040 | 买盘 |
| 13:20:21 | 4.08 | 0.010 | 6 | 2,448 | 买盘 |
| 13:20:18 | 4.07 | -0.010 | 14 | 5,711 | 卖盘 |
| 13:20:15 | 4.08 | 0.010 | 51 | 20,808 | 买盘 |
| 13:20:12 | 4.07 | 0.000 | 4 | 1,628 | 卖盘 |
| 13:19:42 | 4.07 | 0.000 | 1 | 407 | 卖盘 |
| 13:19:18 | 4.07 | 0.000 | 3 | 1,221 | 卖盘 |
| 13:19:09 | 4.07 | 0.000 | 192 | 78,144 | 卖盘 |
| 13:19:03 | 4.07 | -0.010 | 8 | 3,256 | 卖盘 |
| 13:18:51 | 4.08 | 0.000 | 30 | 12,240 | 买盘 |
| 13:18:39 | 4.08 | 0.000 | 20 | 8,160 | 买盘 |
| 13:18:18 | 4.08 | 0.010 | 3 | 1,224 | 买盘 |
| 13:17:18 | 4.07 | -0.010 | 3 | 1,222 | 卖盘 |
| 13:17:15 | 4.08 | 0.000 | 26 | 10,608 | 买盘 |
| 13:17:12 | 4.08 | 0.010 | 2 | 816 | 买盘 |
| 13:17:06 | 4.07 | 0.000 | 3 | 1,221 | 卖盘 |
| 13:16:57 | 4.07 | 0.000 | 8 | 3,256 | 卖盘 |
| 13:16:39 | 4.07 | 0.000 | 100 | 40,700 | 卖盘 |
| 13:16:15 | 4.07 | 0.000 | 1 | 407 | 卖盘 |
| 13:15:45 | 4.07 | 0.000 | 79 | 32,153 | 卖盘 |
| 13:15:36 | 4.07 | -0.010 | 30 | 12,210 | 卖盘 |
| 13:15:12 | 4.08 | 0.000 | 6 | 2,444 | 买盘 |
| 13:15:00 | 4.08 | 0.010 | 2 | 816 | 买盘 |
| 13:14:18 | 4.07 | -0.010 | 103 | 41,921 | 卖盘 |
| 13:14:12 | 4.08 | 0.000 | 44 | 17,952 | 买盘 |
| 13:13:57 | 4.08 | 0.000 | 3 | 1,224 | 买盘 |
| 13:13:48 | 4.08 | 0.000 | 66 | 26,928 | 买盘 |
| 13:13:45 | 4.08 | 0.000 | 64 | 26,112 | 卖盘 |
| 13:13:39 | 4.08 | 0.000 | 25 | 10,200 | 卖盘 |
| 13:13:30 | 4.08 | 0.000 | 10 | 4,080 | 卖盘 |
| 13:13:27 | 4.08 | 0.000 | 3 | 1,224 | 卖盘 |
| 13:13:24 | 4.08 | 0.000 | 1 | 408 | 卖盘 |
| 13:12:27 | 4.08 | 0.000 | 14 | 5,712 | 买盘 |
| 13:12:21 | 4.08 | 0.000 | 6 | 2,448 | 卖盘 |
| 13:12:15 | 4.08 | 0.000 | 3 | 1,224 | 卖盘 |
| 13:11:36 | 4.08 | 0.000 | 3 | 1,224 | 卖盘 |
| 13:11:18 | 4.08 | 0.000 | 4 | 1,632 | 卖盘 |
| 13:11:09 | 4.08 | 0.000 | 12 | 4,896 | 卖盘 |
| 13:10:21 | 4.08 | 0.000 | 2 | 816 | 卖盘 |
| 13:10:18 | 4.08 | 0.000 | 3 | 1,224 | 卖盘 |
| 13:10:15 | 4.08 | 0.000 | 8 | 3,264 | 卖盘 |
| 13:10:12 | 4.08 | 0.000 | 38 | 15,504 | 卖盘 |
| 13:09:54 | 4.08 | 0.000 | 20 | 8,160 | 卖盘 |
| 13:09:33 | 4.08 | 0.000 | 3 | 1,225 | 卖盘 |
| 13:09:18 | 4.08 | 0.000 | 3 | 1,224 | 卖盘 |
| 13:09:15 | 4.08 | 0.000 | 3 | 1,224 | 卖盘 |
| 13:09:06 | 4.08 | -0.010 | 11 | 4,488 | 卖盘 |
| 13:08:36 | 4.09 | 0.010 | 277 | 113,293 | 买盘 |
| 13:08:24 | 4.08 | 0.000 | 4 | 1,632 | 卖盘 |
| 13:08:15 | 4.08 | -0.010 | 1 | 408 | 卖盘 |
| 13:08:09 | 4.09 | 0.000 | 3 | 1,227 | 买盘 |
| 13:07:39 | 4.09 | 0.000 | 172 | 70,348 | 买盘 |
| 13:07:33 | 4.09 | 0.000 | 4 | 1,636 | 买盘 |
| 13:07:12 | 4.09 | 0.010 | 668 | 273,212 | 买盘 |
| 13:07:00 | 4.08 | 0.000 | 4 | 1,632 | 卖盘 |
| 13:06:57 | 4.08 | 0.000 | 108 | 44,064 | 买盘 |
| 13:06:51 | 4.08 | 0.000 | 85 | 34,680 | 卖盘 |
| 13:06:30 | 4.08 | 0.000 | 3 | 1,224 | 买盘 |
| 13:06:27 | 4.08 | 0.000 | 25 | 10,200 | 卖盘 |
| 13:06:15 | 4.08 | 0.000 | 3 | 1,224 | 卖盘 |
| 13:05:33 | 4.08 | 0.000 | 8 | 3,264 | 买盘 |
| 13:05:30 | 4.08 | -0.010 | 12 | 4,896 | 卖盘 |
| 13:05:21 | 4.09 | 0.010 | 5 | 2,045 | 买盘 |
| 13:05:18 | 4.08 | -0.010 | 3 | 1,224 | 卖盘 |
| 13:05:00 | 4.09 | 0.000 | 1 | 409 | 买盘 |
| 13:04:00 | 4.09 | 0.010 | 1 | 409 | 买盘 |
| 13:03:39 | 4.08 | 0.000 | 2 | 816 | 买盘 |
| 13:03:36 | 4.08 | 0.000 | 3 | 1,224 | 买盘 |
| 13:03:33 | 4.08 | 0.000 | 5 | 2,040 | 买盘 |
| 13:03:30 | 4.08 | -0.010 | 1 | 408 | 中性盘 |
| 13:03:00 | 4.09 | 0.020 | 2 | 818 | 买盘 |
| 13:02:36 | 4.07 | -0.010 | 4 | 1,631 | 卖盘 |
| 13:02:18 | 4.08 | 0.000 | 28 | 11,424 | 买盘 |
| 13:02:15 | 4.08 | 0.000 | 10 | 4,080 | 卖盘 |
| 13:02:12 | 4.08 | 0.000 | 3 | 1,224 | 卖盘 |
| 13:01:57 | 4.08 | 0.000 | 2 | 816 | 买盘 |
| 13:01:33 | 4.08 | -0.010 | 41 | 16,729 | 卖盘 |
| 13:01:00 | 4.09 | 0.010 | 1 | 409 | 买盘 |
| 13:00:51 | 4.08 | 0.000 | 70 | 28,560 | 卖盘 |
| 13:00:39 | 4.08 | 0.010 | 104 | 42,440 | 买盘 |
| 13:00:09 | 4.07 | -0.010 | 1 | 407 | 卖盘 |
| 13:00:06 | 4.08 | 0.000 | 10 | 4,080 | 买盘 |
| 13:00:03 | 4.08 | 0.000 | 364 | 148,328 | 买盘 |
| 11:29:36 | 4.08 | 0.000 | 13 | 5,304 | 买盘 |
| 11:29:24 | 4.08 | 0.010 | 8 | 3,264 | 买盘 |
| 11:29:09 | 4.07 | 0.000 | 4 | 1,628 | 卖盘 |
| 11:29:06 | 4.07 | 0.000 | 3 | 1,221 | 卖盘 |
| 11:28:48 | 4.07 | 0.000 | 21 | 8,547 | 卖盘 |
| 11:28:42 | 4.07 | 0.000 | 6 | 2,442 | 卖盘 |
| 11:28:30 | 4.07 | 0.000 | 18 | 7,326 | 卖盘 |
| 11:28:00 | 4.07 | -0.010 | 3 | 1,221 | 卖盘 |
| 11:27:54 | 4.08 | 0.000 | 1 | 408 | 买盘 |
| 11:27:51 | 4.08 | 0.010 | 2 | 816 | 买盘 |
| 11:27:12 | 4.07 | -0.010 | 124 | 50,468 | 卖盘 |
| 11:26:45 | 4.08 | 0.000 | 9 | 3,668 | 买盘 |
| 11:26:39 | 4.08 | 0.010 | 16 | 6,528 | 买盘 |
| 11:26:30 | 4.07 | 0.000 | 2 | 814 | 卖盘 |
| 11:26:06 | 4.07 | 0.000 | 3 | 1,221 | 卖盘 |
| 11:25:48 | 4.07 | 0.000 | 2 | 814 | 卖盘 |
| 11:25:42 | 4.07 | 0.000 | 3 | 1,221 | 卖盘 |
| 11:25:15 | 4.07 | -0.010 | 4 | 1,628 | 卖盘 |
| 11:25:12 | 4.08 | 0.000 | 14 | 5,712 | 买盘 |
| 11:25:09 | 4.08 | 0.010 | 22 | 8,976 | 买盘 |
| 11:24:39 | 4.07 | 0.000 | 57 | 23,280 | 卖盘 |
| 11:24:33 | 4.07 | 0.000 | 1 | 407 | 卖盘 |
| 11:24:15 | 4.07 | -0.010 | 3 | 1,221 | 卖盘 |
| 11:23:42 | 4.08 | 0.010 | 36 | 14,688 | 买盘 |
| 11:23:06 | 4.07 | -0.010 | 3 | 1,221 | 卖盘 |
| 11:23:03 | 4.08 | 0.000 | 15 | 6,120 | 卖盘 |
| 11:23:00 | 4.08 | 0.010 | 36 | 14,688 | 买盘 |
| 11:22:45 | 4.07 | -0.010 | 6 | 2,442 | 卖盘 |
| 11:22:36 | 4.08 | 0.010 | 6 | 2,448 | 买盘 |
| 11:22:27 | 4.07 | 0.000 | 3 | 1,221 | 卖盘 |
| 11:21:12 | 4.07 | 0.000 | 4 | 1,628 | 卖盘 |
| 11:21:06 | 4.07 | -0.010 | 3 | 1,221 | 卖盘 |
| 11:20:36 | 4.08 | 0.000 | 92 | 37,536 | 卖盘 |
| 11:20:33 | 4.08 | 0.000 | 91 | 37,128 | 卖盘 |
| 11:20:30 | 4.08 | 0.000 | 184 | 75,072 | 卖盘 |
| 11:20:27 | 4.08 | 0.000 | 136 | 55,488 | 买盘 |
| 11:20:06 | 4.08 | 0.000 | 31 | 12,648 | 卖盘 |
| 11:19:57 | 4.08 | 0.000 | 56 | 22,848 | 卖盘 |
| 11:19:54 | 4.08 | -0.010 | 6 | 2,448 | 卖盘 |
| 11:19:39 | 4.09 | 0.010 | 1 | 409 | 买盘 |
| 11:19:24 | 4.08 | 0.000 | 3 | 1,224 | 卖盘 |
| 11:19:06 | 4.08 | 0.000 | 7 | 2,856 | 卖盘 |
| 11:18:12 | 4.08 | 0.000 | 3 | 1,224 | 卖盘 |
| 11:17:18 | 4.08 | 0.000 | 4 | 1,632 | 卖盘 |
| 11:17:09 | 4.08 | 0.000 | 2 | 816 | 卖盘 |
| 11:16:54 | 4.08 | 0.000 | 47 | 19,176 | 买盘 |
| 11:16:48 | 4.08 | 0.000 | 2 | 816 | 买盘 |
| 11:16:27 | 4.08 | 0.010 | 2 | 816 | 买盘 |
| 11:16:09 | 4.07 | 0.000 | 3 | 1,221 | 卖盘 |
| 11:16:03 | 4.07 | -0.010 | 3 | 1,221 | 卖盘 |
| 11:15:36 | 4.08 | 0.010 | 10 | 4,080 | 买盘 |
| 11:15:27 | 4.07 | 0.000 | 12 | 4,884 | 卖盘 |
| 11:15:12 | 4.07 | -0.010 | 4 | 1,628 | 卖盘 |
| 11:15:06 | 4.08 | 0.000 | 4 | 1,632 | 卖盘 |
| 11:14:48 | 4.08 | 0.000 | 11 | 4,488 | 买盘 |
| 11:14:30 | 4.08 | 0.000 | 3 | 1,224 | 买盘 |
| 11:14:21 | 4.08 | 0.010 | 16 | 6,528 | 买盘 |
| 11:14:15 | 4.07 | -0.010 | 11 | 4,483 | 卖盘 |
| 11:13:18 | 4.08 | 0.000 | 10 | 4,080 | 卖盘 |
| 11:13:03 | 4.08 | 0.000 | 3 | 1,224 | 卖盘 |
| 11:12:42 | 4.08 | 0.000 | 4 | 1,632 | 卖盘 |
| 11:12:33 | 4.08 | 0.000 | 165 | 67,320 | 卖盘 |
| 11:12:12 | 4.08 | 0.000 | 3 | 1,224 | 卖盘 |
| 11:11:15 | 4.08 | 0.000 | 3 | 1,224 | 卖盘 |
| 11:11:00 | 4.08 | 0.000 | 3 | 1,224 | 卖盘 |
| 11:10:57 | 4.08 | 0.000 | 10 | 4,080 | 卖盘 |
| 11:10:54 | 4.08 | 0.000 | 15 | 6,120 | 卖盘 |
| 11:10:18 | 4.08 | 0.000 | 3 | 1,224 | 卖盘 |
| 11:10:12 | 4.08 | 0.000 | 55 | 22,440 | 卖盘 |
| 11:10:06 | 4.08 | 0.000 | 4 | 1,632 | 卖盘 |
| 11:09:39 | 4.08 | 0.000 | 20 | 8,160 | 卖盘 |
| 11:09:24 | 4.08 | 0.000 | 24 | 9,792 | 卖盘 |
| 11:09:21 | 4.08 | 0.000 | 21 | 8,568 | 卖盘 |
| 11:09:15 | 4.08 | 0.000 | 46 | 18,768 | 卖盘 |
| 11:09:09 | 4.08 | 0.000 | 382 | 155,861 | 卖盘 |
| 11:09:03 | 4.08 | 0.000 | 3 | 1,224 | 卖盘 |
| 11:09:00 | 4.08 | -0.010 | 3 | 1,224 | 卖盘 |
| 11:08:57 | 4.09 | 0.010 | 6 | 2,454 | 买盘 |
| 11:08:54 | 4.08 | -0.010 | 1 | 408 | 卖盘 |
| 11:08:42 | 4.09 | 0.000 | 5 | 2,045 | 买盘 |
| 11:08:21 | 4.09 | 0.010 | 5 | 2,045 | 买盘 |
| 11:08:12 | 4.08 | -0.010 | 4 | 1,632 | 卖盘 |
| 11:08:06 | 4.09 | 0.000 | 5 | 2,045 | 买盘 |
| 11:07:48 | 4.09 | 0.000 | 5 | 2,045 | 买盘 |
| 11:07:36 | 4.09 | 0.000 | 5 | 2,045 | 买盘 |
| 11:07:18 | 4.09 | 0.000 | 8 | 3,269 | 买盘 |
| 11:06:57 | 4.09 | 0.000 | 5 | 2,045 | 买盘 |
| 11:06:45 | 4.09 | 0.000 | 5 | 2,045 | 买盘 |
| 11:06:30 | 4.09 | 0.000 | 20 | 8,180 | 买盘 |
| 11:06:21 | 4.09 | 0.010 | 5 | 2,045 | 买盘 |
| 11:06:18 | 4.08 | -0.010 | 7 | 2,856 | 卖盘 |
| 11:06:06 | 4.09 | 0.010 | 5 | 2,045 | 买盘 |
| 11:06:00 | 4.08 | -0.010 | 3 | 1,224 | 卖盘 |
| 11:05:51 | 4.09 | 0.010 | 5 | 2,045 | 买盘 |
| 11:05:45 | 4.08 | -0.010 | 4 | 1,632 | 卖盘 |
| 11:05:39 | 4.09 | 0.010 | 1 | 409 | 买盘 |
| 11:05:15 | 4.08 | 0.000 | 49 | 19,992 | 卖盘 |
| 11:05:09 | 4.08 | 0.000 | 2 | 816 | 卖盘 |
| 11:05:00 | 4.08 | 0.000 | 3 | 1,224 | 卖盘 |
| 11:04:36 | 4.08 | -0.010 | 98 | 39,984 | 卖盘 |
| 11:04:33 | 4.09 | 0.010 | 5 | 2,045 | 买盘 |
| 11:04:12 | 4.08 | -0.010 | 9 | 3,677 | 卖盘 |
| 11:04:06 | 4.09 | 0.010 | 2 | 818 | 买盘 |
| 11:04:03 | 4.08 | -0.010 | 3 | 1,224 | 卖盘 |
| 11:03:57 | 4.09 | 0.000 | 5 | 2,045 | 买盘 |
| 11:03:39 | 4.09 | 0.010 | 5 | 2,045 | 买盘 |
| 11:03:36 | 4.08 | 0.000 | 10 | 4,080 | 卖盘 |
| 11:03:21 | 4.08 | -0.010 | 13 | 5,309 | 卖盘 |
| 11:03:18 | 4.09 | 0.000 | 13 | 5,317 | 买盘 |
| 11:03:06 | 4.09 | 0.000 | 8 | 3,269 | 买盘 |
| 11:02:48 | 4.09 | 0.000 | 5 | 2,045 | 买盘 |
| 11:02:36 | 4.09 | 0.000 | 32 | 13,088 | 买盘 |
| 11:02:30 | 4.09 | 0.000 | 5 | 2,045 | 买盘 |
| 11:02:15 | 4.09 | 0.010 | 5 | 2,045 | 买盘 |
| 11:02:09 | 4.08 | 0.000 | 5 | 2,040 | 卖盘 |
| 11:01:57 | 4.08 | -0.010 | 12 | 4,901 | 卖盘 |
| 11:01:36 | 4.09 | 0.000 | 5 | 2,045 | 买盘 |
| 11:01:24 | 4.09 | 0.010 | 5 | 2,045 | 买盘 |
| 11:01:12 | 4.08 | -0.010 | 3 | 1,224 | 卖盘 |
| 11:01:03 | 4.09 | 0.000 | 5 | 2,045 | 买盘 |
| 11:00:51 | 4.09 | 0.000 | 3 | 1,227 | 买盘 |
| 11:00:48 | 4.09 | 0.000 | 6 | 2,454 | 买盘 |
| 11:00:45 | 4.09 | 0.000 | 11 | 4,499 | 买盘 |
| 11:00:42 | 4.09 | 0.000 | 6 | 2,454 | 买盘 |
| 11:00:39 | 4.09 | 0.000 | 6 | 2,454 | 买盘 |
| 11:00:36 | 4.09 | 0.000 | 6 | 2,454 | 买盘 |
| 11:00:33 | 4.09 | 0.000 | 12 | 4,908 | 买盘 |
| 11:00:30 | 4.09 | 0.010 | 618 | 252,149 | 买盘 |
| 11:00:24 | 4.08 | 0.000 | 351 | 143,077 | 买盘 |
| 11:00:21 | 4.08 | 0.000 | 389 | 158,708 | 买盘 |
| 11:00:18 | 4.08 | 0.000 | 18 | 7,344 | 买盘 |
| 11:00:15 | 4.08 | 0.000 | 131 | 53,415 | 买盘 |
| 11:00:12 | 4.08 | 0.000 | 51 | 20,808 | 买盘 |
| 11:00:06 | 4.08 | 0.000 | 14 | 5,712 | 买盘 |
| 10:59:51 | 4.08 | 0.000 | 5 | 2,040 | 买盘 |
| 10:59:39 | 4.08 | 0.010 | 5 | 2,040 | 买盘 |
| 10:59:24 | 4.07 | -0.010 | 1 | 407 | 卖盘 |
| 10:59:21 | 4.08 | 0.000 | 5 | 2,040 | 买盘 |
| 10:59:12 | 4.08 | 0.000 | 5 | 2,037 | 买盘 |
| 10:59:03 | 4.08 | 0.000 | 5 | 2,040 | 买盘 |
| 10:58:54 | 4.08 | 0.000 | 20 | 8,160 | 买盘 |
| 10:58:48 | 4.08 | 0.010 | 5 | 2,040 | 买盘 |
| 10:58:45 | 4.07 | -0.010 | 60 | 24,420 | 卖盘 |
| 10:58:36 | 4.08 | 0.000 | 27 | 11,016 | 买盘 |
| 10:58:27 | 4.08 | 0.000 | 5 | 2,040 | 买盘 |
| 10:58:24 | 4.08 | 0.010 | 10 | 4,080 | 买盘 |
| 10:58:18 | 4.07 | -0.010 | 4 | 1,628 | 卖盘 |
| 10:58:12 | 4.08 | 0.010 | 5 | 2,040 | 买盘 |
| 10:57:57 | 4.07 | -0.010 | 3 | 1,221 | 卖盘 |
| 10:57:54 | 4.08 | 0.000 | 5 | 2,040 | 买盘 |
| 10:57:36 | 4.08 | 0.010 | 5 | 2,040 | 买盘 |
| 10:57:21 | 4.07 | 0.000 | 62 | 25,234 | 卖盘 |
| 10:57:18 | 4.07 | -0.010 | 8 | 3,261 | 卖盘 |
| 10:57:03 | 4.08 | 0.000 | 5 | 2,040 | 买盘 |
| 10:56:42 | 4.08 | 0.000 | 5 | 2,040 | 买盘 |
| 10:56:27 | 4.08 | 0.010 | 5 | 2,040 | 买盘 |
| 10:56:09 | 4.07 | -0.010 | 4 | 1,628 | 卖盘 |
| 10:56:06 | 4.08 | 0.010 | 5 | 2,040 | 买盘 |
| 10:56:00 | 4.07 | -0.010 | 3 | 1,221 | 卖盘 |
| 10:55:51 | 4.08 | 0.000 | 5 | 2,040 | 买盘 |
| 10:55:45 | 4.08 | 0.000 | 80 | 32,640 | 买盘 |
| 10:55:33 | 4.08 | 0.000 | 5 | 2,040 | 买盘 |
| 10:55:18 | 4.08 | 0.000 | 5 | 2,040 | 买盘 |
| 10:55:15 | 4.08 | 0.000 | 24 | 9,792 | 买盘 |
| 10:55:12 | 4.08 | 0.000 | 111 | 45,288 | 买盘 |
| 10:54:57 | 4.08 | 0.010 | 5 | 2,040 | 买盘 |
| 10:54:42 | 4.07 | -0.010 | 8 | 3,261 | 卖盘 |
| 10:54:33 | 4.08 | 0.000 | 4 | 1,632 | 买盘 |
| 10:54:27 | 4.08 | 0.000 | 5 | 2,040 | 买盘 |
| 10:54:24 | 4.08 | 0.000 | 5 | 2,040 | 买盘 |
| 10:54:21 | 4.08 | 0.000 | 11 | 4,484 | 买盘 |
| 10:54:06 | 4.08 | 0.000 | 5 | 2,040 | 买盘 |
| 10:53:51 | 4.08 | 0.010 | 25 | 10,180 | 买盘 |
| 10:53:42 | 4.07 | -0.010 | 50 | 20,350 | 卖盘 |
| 10:53:33 | 4.08 | 0.010 | 5 | 2,040 | 买盘 |
| 10:53:27 | 4.07 | -0.010 | 6 | 2,442 | 卖盘 |
| 10:53:15 | 4.08 | 0.010 | 5 | 2,040 | 买盘 |
| 10:52:57 | 4.07 | 0.000 | 3 | 1,221 | 卖盘 |
| 10:52:45 | 4.07 | 0.000 | 3 | 1,221 | 卖盘 |
| 10:52:12 | 4.07 | -0.010 | 3 | 1,221 | 卖盘 |
| 10:52:09 | 4.08 | 0.000 | 20 | 8,160 | 买盘 |
| 10:52:06 | 4.08 | 0.000 | 20 | 8,160 | 卖盘 |
| 10:51:54 | 4.08 | 0.000 | 15 | 6,120 | 卖盘 |
| 10:51:51 | 4.08 | 0.000 | 29 | 11,832 | 卖盘 |
| 10:51:48 | 4.08 | -0.010 | 48 | 19,584 | 卖盘 |
| 10:51:45 | 4.09 | 0.000 | 5 | 2,045 | 买盘 |
| 10:51:21 | 4.09 | 0.000 | 5 | 2,045 | 买盘 |
| 10:51:18 | 4.09 | 0.010 | 1 | 409 | 买盘 |
| 10:51:15 | 4.08 | -0.010 | 4 | 1,632 | 卖盘 |
| 10:51:06 | 4.09 | 0.000 | 5 | 2,045 | 买盘 |
| 10:51:00 | 4.09 | 0.000 | 15 | 6,135 | 买盘 |
| 10:50:54 | 4.09 | 0.010 | 5 | 2,045 | 买盘 |
| 10:50:39 | 4.08 | -0.010 | 100 | 40,800 | 卖盘 |
| 10:50:33 | 4.09 | 0.010 | 7 | 2,863 | 买盘 |
| 10:50:27 | 4.08 | 0.000 | 56 | 22,855 | 卖盘 |
| 10:50:18 | 4.08 | 0.000 | 1 | 408 | 卖盘 |
| 10:50:15 | 4.08 | 0.000 | 6 | 2,453 | 卖盘 |
| 10:50:12 | 4.08 | -0.010 | 13 | 5,304 | 卖盘 |
| 10:50:03 | 4.09 | 0.000 | 5 | 2,045 | 买盘 |
| 10:50:00 | 4.09 | 0.010 | 5 | 2,045 | 买盘 |
| 10:49:54 | 4.08 | 0.000 | 10 | 4,080 | 卖盘 |
| 10:49:18 | 4.08 | 0.000 | 4 | 1,632 | 卖盘 |
| 10:48:54 | 4.08 | -0.010 | 3 | 1,224 | 卖盘 |
| 10:48:33 | 4.09 | 0.000 | 7 | 2,863 | 买盘 |
| 10:48:00 | 4.09 | 0.010 | 15 | 6,135 | 买盘 |
| 10:47:57 | 4.08 | 0.000 | 36 | 14,688 | 卖盘 |
| 10:47:48 | 4.08 | 0.000 | 3 | 1,224 | 卖盘 |
| 10:47:39 | 4.08 | 0.000 | 146 | 59,568 | 卖盘 |
| 10:47:21 | 4.08 | 0.000 | 4 | 1,632 | 卖盘 |
| 10:47:18 | 4.08 | 0.000 | 100 | 40,800 | 卖盘 |
| 10:46:27 | 4.08 | 0.000 | 24 | 9,792 | 买盘 |
| 10:46:18 | 4.08 | 0.000 | 16 | 6,528 | 卖盘 |
| 10:46:15 | 4.08 | 0.000 | 3 | 1,224 | 卖盘 |
| 10:46:12 | 4.08 | 0.000 | 6 | 2,448 | 买盘 |
| 10:46:09 | 4.08 | 0.000 | 24 | 9,792 | 买盘 |
| 10:46:00 | 4.08 | 0.000 | 4 | 1,632 | 买盘 |
| 10:45:57 | 4.08 | 0.010 | 5 | 2,040 | 买盘 |
| 10:45:54 | 4.07 | -0.010 | 11 | 4,485 | 卖盘 |
| 10:45:51 | 4.08 | 0.000 | 10 | 4,080 | 卖盘 |
| 10:45:48 | 4.08 | 0.000 | 127 | 51,816 | 买盘 |
| 10:45:45 | 4.08 | 0.000 | 33 | 13,464 | 卖盘 |
| 10:45:42 | 4.08 | 0.000 | 24 | 9,792 | 卖盘 |
| 10:45:39 | 4.08 | 0.000 | 25 | 10,200 | 卖盘 |
| 10:45:36 | 4.08 | 0.000 | 20 | 8,160 | 卖盘 |
| 10:45:12 | 4.08 | -0.010 | 4 | 1,632 | 卖盘 |
| 10:44:54 | 4.09 | 0.000 | 93 | 38,037 | 买盘 |
| 10:44:36 | 4.09 | 0.010 | 63 | 25,727 | 买盘 |
| 10:44:33 | 4.08 | -0.010 | 100 | 40,800 | 买盘 |
| 10:44:30 | 4.09 | 0.010 | 100 | 40,900 | 买盘 |
| 10:44:21 | 4.08 | -0.010 | 2,123 | 866,184 | 卖盘 |
| 10:44:15 | 4.09 | 0.010 | 611 | 249,896 | 买盘 |
| 10:43:15 | 4.08 | -0.010 | 20 | 8,160 | 卖盘 |
| 10:43:12 | 4.09 | 0.010 | 1 | 409 | 买盘 |
| 10:43:09 | 4.08 | 0.000 | 14 | 5,722 | 卖盘 |
| 10:42:57 | 4.08 | -0.010 | 3 | 1,224 | 卖盘 |
| 10:42:24 | 4.09 | 0.000 | 63 | 25,767 | 买盘 |
| 10:42:12 | 4.09 | 0.000 | 2 | 818 | 买盘 |
| 10:42:09 | 4.09 | 0.010 | 13 | 5,314 | 买盘 |
| 10:42:06 | 4.08 | -0.010 | 145 | 59,160 | 卖盘 |
| 10:41:15 | 4.09 | 0.000 | 3 | 1,227 | 买盘 |
| 10:41:12 | 4.09 | 0.000 | 49 | 20,041 | 买盘 |
| 10:41:00 | 4.09 | 0.010 | 11 | 4,499 | 买盘 |
| 10:40:48 | 4.08 | -0.010 | 4 | 1,632 | 卖盘 |
| 10:40:45 | 4.09 | 0.000 | 19 | 7,771 | 买盘 |
| 10:40:42 | 4.09 | 0.000 | 13 | 5,317 | 买盘 |
| 10:40:39 | 4.09 | 0.000 | 11 | 4,499 | 买盘 |
| 10:40:36 | 4.09 | 0.000 | 16 | 6,544 | 买盘 |
| 10:40:30 | 4.09 | 0.000 | 18 | 7,362 | 买盘 |
| 10:40:27 | 4.09 | 0.010 | 67 | 27,403 | 买盘 |
| 10:40:24 | 4.08 | -0.010 | 22 | 8,976 | 卖盘 |
| 10:40:18 | 4.09 | 0.000 | 32 | 13,088 | 买盘 |
| 10:40:15 | 4.09 | 0.000 | 67 | 27,403 | 买盘 |
| 10:40:12 | 4.09 | 0.000 | 4 | 1,636 | 买盘 |
| 10:40:09 | 4.09 | 0.010 | 213 | 87,117 | 买盘 |
| 10:40:06 | 4.08 | 0.000 | 3 | 1,224 | 卖盘 |
| 10:39:54 | 4.08 | -0.010 | 3 | 1,224 | 卖盘 |
| 10:39:36 | 4.09 | 0.000 | 6 | 2,454 | 买盘 |
| 10:39:18 | 4.09 | 0.000 | 7 | 2,863 | 买盘 |
| 10:39:15 | 4.09 | 0.000 | 50 | 20,450 | 买盘 |
| 10:39:09 | 4.09 | 0.000 | 5 | 2,045 | 买盘 |
| 10:39:06 | 4.09 | 0.010 | 12 | 4,908 | 买盘 |
| 10:38:57 | 4.08 | 0.000 | 4 | 1,632 | 卖盘 |
| 10:38:51 | 4.08 | -0.010 | 27 | 11,016 | 卖盘 |
| 10:38:30 | 4.09 | 0.000 | 2 | 818 | 买盘 |
| 10:38:18 | 4.09 | 0.000 | 1 | 409 | 买盘 |
| 10:38:09 | 4.09 | 0.010 | 11 | 4,499 | 买盘 |
| 10:38:03 | 4.08 | 0.000 | 3 | 1,224 | 卖盘 |
| 10:37:51 | 4.08 | -0.010 | 3 | 1,224 | 卖盘 |
| 10:37:48 | 4.09 | 0.010 | 7 | 2,863 | 买盘 |
| 10:37:18 | 4.08 | -0.010 | 4 | 1,632 | 卖盘 |
| 10:37:12 | 4.09 | 0.000 | 7 | 2,863 | 买盘 |
| 10:37:09 | 4.09 | 0.000 | 9 | 3,681 | 买盘 |
| 10:37:03 | 4.09 | 0.000 | 5 | 2,045 | 买盘 |
| 10:36:21 | 4.09 | 0.000 | 15 | 6,135 | 买盘 |
| 10:36:12 | 4.09 | 0.000 | 19 | 7,758 | 买盘 |
| 10:36:09 | 4.09 | 0.010 | 10 | 4,090 | 买盘 |
| 10:36:03 | 4.08 | 0.000 | 40 | 16,320 | 卖盘 |
| 10:35:48 | 4.08 | -0.010 | 3 | 1,224 | 卖盘 |
| 10:35:42 | 4.09 | 0.000 | 2 | 818 | 买盘 |
| 10:35:12 | 4.09 | 0.000 | 17 | 6,953 | 买盘 |
| 10:35:09 | 4.09 | 0.000 | 7 | 2,863 | 买盘 |
| 10:35:06 | 4.09 | 0.010 | 7 | 2,863 | 买盘 |
| 10:34:51 | 4.08 | 0.000 | 9 | 3,672 | 卖盘 |
| 10:34:48 | 4.08 | 0.000 | 1 | 408 | 卖盘 |
| 10:34:21 | 4.08 | 0.000 | 8 | 3,264 | 卖盘 |
| 10:34:18 | 4.08 | -0.010 | 1 | 408 | 卖盘 |
| 10:34:15 | 4.09 | 0.000 | 6 | 2,454 | 买盘 |
| 10:34:09 | 4.09 | 0.010 | 9 | 3,681 | 买盘 |
| 10:33:51 | 4.08 | -0.010 | 7 | 2,856 | 卖盘 |
| 10:33:33 | 4.09 | 0.000 | 18 | 7,362 | 买盘 |
| 10:33:24 | 4.09 | 0.010 | 13 | 5,317 | 买盘 |
| 10:33:15 | 4.08 | -0.010 | 1 | 408 | 卖盘 |
| 10:33:12 | 4.09 | 0.000 | 5 | 2,045 | 买盘 |
| 10:33:09 | 4.09 | 0.010 | 7 | 2,863 | 买盘 |
| 10:33:03 | 4.08 | -0.010 | 11 | 4,488 | 卖盘 |
| 10:32:57 | 4.09 | 0.010 | 7 | 2,863 | 买盘 |
| 10:32:51 | 4.08 | -0.010 | 12 | 4,896 | 卖盘 |
| 10:32:36 | 4.09 | 0.000 | 50 | 20,450 | 买盘 |
| 10:32:33 | 4.09 | 0.000 | 1 | 409 | 买盘 |
| 10:32:30 | 4.09 | 0.010 | 7 | 2,863 | 买盘 |
| 10:32:21 | 4.08 | -0.010 | 1 | 408 | 卖盘 |
| 10:32:12 | 4.09 | 0.000 | 4 | 1,636 | 买盘 |
| 10:32:09 | 4.09 | 0.000 | 1 | 409 | 买盘 |
| 10:31:54 | 4.09 | 0.010 | 5 | 2,043 | 买盘 |
| 10:31:51 | 4.08 | -0.010 | 3 | 1,224 | 卖盘 |
| 10:31:36 | 4.09 | 0.010 | 30 | 12,270 | 买盘 |
| 10:31:27 | 4.08 | 0.000 | 16 | 6,528 | 卖盘 |
| 10:31:21 | 4.08 | 0.000 | 1 | 408 | 卖盘 |
| 10:31:15 | 4.08 | 0.000 | 3 | 1,224 | 卖盘 |
| 10:31:12 | 4.08 | 0.000 | 7 | 2,856 | 卖盘 |
| 10:31:00 | 4.08 | 0.000 | 10 | 4,080 | 卖盘 |
| 10:30:57 | 4.08 | -0.010 | 12 | 4,896 | 卖盘 |
| 10:30:54 | 4.09 | 0.000 | 7 | 2,863 | 买盘 |
| 10:30:48 | 4.09 | 0.010 | 12 | 4,908 | 买盘 |
| 10:30:45 | 4.08 | 0.000 | 1 | 408 | 卖盘 |
| 10:30:42 | 4.08 | 0.000 | 1 | 408 | 卖盘 |
| 10:30:36 | 4.08 | 0.000 | 31 | 12,648 | 卖盘 |
| 10:30:33 | 4.08 | 0.000 | 3 | 1,224 | 卖盘 |
| 10:30:30 | 4.08 | 0.000 | 7 | 2,856 | 卖盘 |
| 10:30:27 | 4.08 | -0.010 | 39 | 15,912 | 卖盘 |
| 10:30:18 | 4.09 | 0.000 | 61 | 24,948 | 买盘 |
| 10:29:51 | 4.09 | 0.010 | 7 | 2,863 | 买盘 |
| 10:29:48 | 4.08 | 0.000 | 10 | 4,080 | 卖盘 |
| 10:29:30 | 4.08 | 0.000 | 3 | 1,224 | 卖盘 |
| 10:28:51 | 4.08 | -0.010 | 3 | 1,224 | 卖盘 |
| 10:28:45 | 4.09 | 0.000 | 50 | 20,450 | 买盘 |
| 10:28:30 | 4.09 | 0.010 | 50 | 20,450 | 买盘 |
| 10:28:24 | 4.08 | 0.000 | 3 | 1,224 | 卖盘 |
| 10:28:12 | 4.08 | -0.010 | 10 | 4,080 | 卖盘 |
| 10:28:03 | 4.09 | 0.010 | 70 | 28,630 | 买盘 |
| 10:27:54 | 4.08 | 0.000 | 1 | 408 | 卖盘 |
| 10:27:51 | 4.08 | 0.000 | 100 | 40,800 | 卖盘 |
| 10:27:45 | 4.08 | 0.000 | 10 | 4,080 | 卖盘 |
| 10:27:33 | 4.08 | 0.000 | 6 | 2,448 | 卖盘 |
| 10:27:24 | 4.08 | 0.000 | 56 | 22,848 | 卖盘 |
| 10:27:18 | 4.08 | -0.010 | 7 | 2,856 | 卖盘 |
| 10:27:15 | 4.09 | 0.010 | 7 | 2,863 | 买盘 |
| 10:27:09 | 4.08 | -0.010 | 3 | 1,224 | 卖盘 |
| 10:27:00 | 4.09 | 0.000 | 1 | 409 | 买盘 |
| 10:26:54 | 4.09 | 0.010 | 12 | 4,900 | 买盘 |
| 10:26:51 | 4.08 | -0.010 | 3 | 1,224 | 卖盘 |
| 10:26:45 | 4.09 | 0.010 | 1 | 409 | 买盘 |
| 10:26:39 | 4.08 | 0.000 | 7 | 2,856 | 卖盘 |
| 10:26:36 | 4.08 | -0.010 | 2 | 816 | 卖盘 |
| 10:26:30 | 4.09 | 0.000 | 3 | 1,227 | 买盘 |
| 10:26:21 | 4.09 | 0.010 | 10 | 4,090 | 买盘 |
| 10:26:15 | 4.08 | 0.000 | 8 | 3,264 | 卖盘 |
| 10:26:12 | 4.08 | -0.010 | 284 | 115,872 | 卖盘 |
| 10:26:09 | 4.09 | 0.010 | 1 | 409 | 买盘 |
| 10:25:54 | 4.08 | -0.010 | 6 | 2,448 | 卖盘 |
| 10:25:42 | 4.09 | 0.000 | 7 | 2,863 | 买盘 |
| 10:25:39 | 4.09 | 0.000 | 210 | 85,890 | 买盘 |
| 10:25:36 | 4.09 | 0.000 | 65 | 26,578 | 买盘 |
| 10:25:33 | 4.09 | 0.010 | 49 | 20,041 | 买盘 |
| 10:25:15 | 4.08 | 0.000 | 7 | 2,856 | 卖盘 |
| 10:24:57 | 4.08 | 0.000 | 3 | 1,224 | 卖盘 |
| 10:24:51 | 4.08 | 0.000 | 10 | 4,080 | 卖盘 |
| 10:24:39 | 4.08 | 0.000 | 4 | 1,632 | 卖盘 |
| 10:24:36 | 4.08 | 0.000 | 7 | 2,856 | 卖盘 |
| 10:24:30 | 4.08 | 0.000 | 200 | 81,600 | 卖盘 |
| 10:24:21 | 4.08 | 0.000 | 3 | 1,224 | 卖盘 |
| 10:24:15 | 4.08 | 0.000 | 8 | 3,264 | 卖盘 |
| 10:23:57 | 4.08 | 0.000 | 1 | 408 | 卖盘 |
| 10:23:54 | 4.08 | -0.010 | 8 | 3,264 | 卖盘 |
| 10:23:48 | 4.09 | 0.000 | 1 | 409 | 买盘 |
| 10:23:42 | 4.09 | 0.010 | 7 | 2,863 | 买盘 |
| 10:23:33 | 4.08 | 0.000 | 6 | 2,448 | 卖盘 |
| 10:23:27 | 4.08 | 0.000 | 10 | 4,080 | 卖盘 |
| 10:23:12 | 4.08 | 0.000 | 7 | 2,856 | 卖盘 |
| 10:23:06 | 4.08 | 0.000 | 5 | 2,040 | 卖盘 |
| 10:23:03 | 4.08 | 0.000 | 50 | 20,400 | 卖盘 |
| 10:22:57 | 4.08 | 0.000 | 7 | 2,856 | 卖盘 |
| 10:22:54 | 4.08 | 0.000 | 11 | 4,496 | 卖盘 |
| 10:22:42 | 4.08 | 0.000 | 10 | 4,080 | 卖盘 |
| 10:22:33 | 4.08 | 0.000 | 8 | 3,264 | 卖盘 |
| 10:22:15 | 4.08 | 0.000 | 3 | 1,224 | 卖盘 |
| 10:22:12 | 4.08 | -0.010 | 8 | 3,264 | 卖盘 |
| 10:21:57 | 4.09 | 0.010 | 15 | 6,127 | 买盘 |
| 10:21:48 | 4.08 | 0.000 | 2 | 816 | 卖盘 |
| 10:21:45 | 4.08 | 0.000 | 2 | 816 | 卖盘 |
| 10:21:42 | 4.08 | 0.000 | 7 | 2,856 | 卖盘 |
| 10:21:39 | 4.08 | 0.000 | 36 | 14,688 | 卖盘 |
| 10:21:36 | 4.08 | 0.010 | 12 | 4,896 | 买盘 |
| 10:21:33 | 4.07 | 0.000 | 56 | 22,792 | 卖盘 |
| 10:21:30 | 4.07 | 0.000 | 203 | 82,821 | 卖盘 |
| 10:21:27 | 4.07 | -0.010 | 4 | 1,628 | 卖盘 |
| 10:21:21 | 4.08 | 0.010 | 10 | 4,080 | 买盘 |
| 10:21:15 | 4.07 | -0.010 | 7 | 2,849 | 卖盘 |
| 10:21:12 | 4.08 | 0.000 | 50 | 20,400 | 买盘 |
| 10:21:09 | 4.08 | 0.000 | 17 | 6,926 | 买盘 |
| 10:20:54 | 4.08 | 0.010 | 7 | 2,856 | 买盘 |
| 10:20:51 | 4.07 | 0.000 | 6 | 2,442 | 卖盘 |
| 10:20:48 | 4.07 | 0.000 | 21 | 8,565 | 卖盘 |
| 10:20:33 | 4.07 | 0.000 | 9 | 3,663 | 卖盘 |
| 10:20:21 | 4.07 | 0.000 | 2 | 814 | 卖盘 |
| 10:20:15 | 4.07 | -0.010 | 7 | 2,849 | 卖盘 |
| 10:20:09 | 4.08 | 0.000 | 8 | 3,264 | 买盘 |
| 10:20:00 | 4.08 | 0.010 | 104 | 42,432 | 买盘 |
| 10:19:54 | 4.07 | 0.000 | 53 | 21,571 | 卖盘 |
| 10:19:51 | 4.07 | 0.000 | 2 | 814 | 卖盘 |
| 10:19:33 | 4.07 | -0.010 | 7 | 2,849 | 卖盘 |
| 10:19:27 | 4.08 | 0.000 | 1 | 408 | 买盘 |
| 10:19:21 | 4.08 | 0.010 | 10 | 4,077 | 买盘 |
| 10:19:15 | 4.07 | 0.000 | 6 | 2,442 | 卖盘 |
| 10:19:03 | 4.07 | 0.000 | 6 | 2,442 | 卖盘 |
| 10:18:51 | 4.07 | 0.000 | 6 | 2,442 | 卖盘 |
| 10:18:36 | 4.07 | 0.000 | 6 | 2,442 | 卖盘 |
| 10:18:30 | 4.07 | -0.010 | 3 | 1,221 | 卖盘 |
| 10:18:15 | 4.08 | 0.000 | 1 | 408 | 卖盘 |
| 10:18:12 | 4.08 | 0.000 | 61 | 24,888 | 买盘 |
| 10:18:06 | 4.08 | 0.010 | 10 | 4,080 | 买盘 |
| 10:17:57 | 4.07 | 0.000 | 7 | 2,849 | 卖盘 |
| 10:17:48 | 4.07 | -0.010 | 3 | 1,221 | 卖盘 |
| 10:17:33 | 4.08 | 0.000 | 44 | 17,945 | 买盘 |
| 10:17:18 | 4.08 | 0.010 | 37 | 15,096 | 买盘 |
| 10:17:15 | 4.07 | 0.000 | 7 | 2,849 | 卖盘 |
| 10:17:06 | 4.07 | 0.000 | 3 | 1,221 | 卖盘 |
| 10:16:54 | 4.07 | -0.010 | 9 | 3,663 | 卖盘 |
| 10:16:48 | 4.08 | 0.010 | 25 | 10,200 | 买盘 |
| 10:16:42 | 4.07 | -0.010 | 17 | 6,926 | 卖盘 |
| 10:16:39 | 4.08 | 0.000 | 17 | 6,936 | 买盘 |
| 10:16:33 | 4.08 | 0.000 | 83 | 33,857 | 卖盘 |
| 10:16:30 | 4.08 | 0.010 | 95 | 38,760 | 买盘 |
| 10:16:21 | 4.07 | 0.000 | 461 | 187,627 | 卖盘 |
| 10:16:12 | 4.07 | 0.000 | 6 | 2,442 | 卖盘 |
| 10:15:54 | 4.07 | 0.000 | 7 | 2,849 | 卖盘 |
| 10:15:51 | 4.07 | 0.000 | 3 | 1,221 | 卖盘 |
| 10:15:36 | 4.07 | -0.010 | 7 | 2,849 | 卖盘 |
| 10:15:30 | 4.08 | 0.000 | 52 | 21,216 | 中性盘 |
| 10:15:15 | 4.08 | 0.010 | 20 | 8,160 | 买盘 |
| 10:15:12 | 4.07 | 0.000 | 10 | 4,070 | 卖盘 |
| 10:15:09 | 4.07 | 0.000 | 28 | 11,396 | 卖盘 |
| 10:15:00 | 4.07 | 0.000 | 7 | 2,849 | 卖盘 |
| 10:14:36 | 4.07 | -0.010 | 7 | 2,849 | 卖盘 |
| 10:14:33 | 4.08 | 0.010 | 1 | 408 | 买盘 |
| 10:14:30 | 4.07 | -0.010 | 106 | 43,144 | 卖盘 |
| 10:14:21 | 4.08 | -0.010 | 10 | 4,080 | 卖盘 |
| 10:14:18 | 4.09 | 0.020 | 10 | 4,088 | 买盘 |
| 10:14:12 | 4.07 | -0.010 | 9 | 3,670 | 卖盘 |
| 10:14:09 | 4.08 | 0.010 | 14 | 5,719 | 中性盘 |
| 10:13:57 | 4.07 | 0.000 | 3 | 1,221 | 卖盘 |
| 10:13:51 | 4.07 | -0.020 | 6 | 2,442 | 卖盘 |
| 10:13:36 | 4.09 | 0.020 | 1 | 409 | 买盘 |
| 10:13:33 | 4.07 | -0.010 | 8 | 3,256 | 卖盘 |
| 10:13:24 | 4.08 | 0.010 | 25 | 10,200 | 买盘 |
| 10:13:21 | 4.07 | -0.010 | 2 | 814 | 卖盘 |
