日期：2019-10-21
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 13:01:27 | 4.63 | 0.000 | 142 | 65,746 | 买盘 |
| 13:01:21 | 4.63 | 0.000 | 48 | 22,224 | 买盘 |
| 13:01:12 | 4.63 | 0.000 | 1 | 463 | 买盘 |
| 13:01:03 | 4.63 | 0.000 | 33 | 15,269 | 买盘 |
| 13:00:51 | 4.63 | 0.000 | 12 | 5,556 | 买盘 |
| 13:00:48 | 4.63 | 0.000 | 32 | 14,816 | 买盘 |
| 13:00:45 | 4.63 | 0.000 | 13 | 6,019 | 买盘 |
| 13:00:42 | 4.63 | 0.000 | 11 | 5,093 | 买盘 |
| 13:00:39 | 4.63 | 0.000 | 3 | 1,389 | 买盘 |
| 13:00:33 | 4.63 | 0.000 | 56 | 25,928 | 买盘 |
| 13:00:30 | 4.63 | 0.010 | 6 | 2,778 | 卖盘 |
| 13:00:18 | 4.62 | -0.020 | 5 | 2,310 | 卖盘 |
| 13:00:15 | 4.64 | 0.010 | 155 | 71,779 | 买盘 |
| 13:00:09 | 4.63 | 0.000 | 1 | 463 | 买盘 |
| 13:00:06 | 4.63 | 0.000 | 41 | 18,966 | 卖盘 |
| 13:00:03 | 4.63 | 0.010 | 1,457 | 673,325 | 买盘 |
