日期：2021-04-16
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 11:14:54 | 4.29 | 0.000 | 1 | 429 | 买盘 |
| 11:14:51 | 4.29 | 0.000 | 289 | 123,981 | 卖盘 |
| 11:14:35 | 4.29 | 0.010 | 404 | 173,316 | 买盘 |
| 11:14:32 | 4.28 | -0.010 | 9 | 3,852 | 卖盘 |
| 11:14:19 | 4.29 | 0.010 | 1 | 429 | 买盘 |
| 11:14:16 | 4.28 | -0.010 | 32 | 13,696 | 卖盘 |
| 11:14:10 | 4.29 | 0.000 | 1 | 429 | 买盘 |
| 11:14:06 | 4.29 | 0.000 | 147 | 63,063 | 买盘 |
| 11:14:03 | 4.29 | 0.000 | 47 | 20,163 | 买盘 |
| 11:14:00 | 4.29 | -0.010 | 1,056 | 453,024 | 卖盘 |
| 11:13:57 | 4.30 | 0.010 | 5 | 2,150 | 买盘 |
| 11:13:41 | 4.29 | -0.010 | 12 | 5,156 | 卖盘 |
| 11:13:34 | 4.30 | 0.000 | 86 | 36,924 | 买盘 |
| 11:13:29 | 4.30 | 0.010 | 20 | 8,600 | 买盘 |
| 11:13:26 | 4.29 | -0.010 | 41 | 17,589 | 卖盘 |
| 11:13:16 | 4.30 | 0.000 | 100 | 43,000 | 买盘 |
| 11:13:10 | 4.30 | 0.010 | 36 | 15,445 | 买盘 |
| 11:13:00 | 4.29 | 0.000 | 10 | 4,290 | 卖盘 |
| 11:12:48 | 4.29 | 0.000 | 18 | 7,722 | 卖盘 |
| 11:12:41 | 4.29 | 0.000 | 765 | 328,923 | 卖盘 |
| 11:12:38 | 4.29 | -0.010 | 59 | 25,311 | 卖盘 |
| 11:12:35 | 4.30 | 0.010 | 10 | 4,300 | 买盘 |
| 11:12:32 | 4.29 | -0.010 | 5 | 2,145 | 卖盘 |
| 11:12:29 | 4.30 | 0.000 | 4 | 1,720 | 买盘 |
| 11:12:26 | 4.30 | 0.000 | 63 | 27,035 | 买盘 |
| 11:12:20 | 4.30 | 0.000 | 1 | 430 | 买盘 |
| 11:12:10 | 4.30 | 0.000 | 6 | 2,580 | 买盘 |
| 11:12:07 | 4.30 | 0.000 | 135 | 57,917 | 买盘 |
| 11:11:54 | 4.30 | 0.000 | 7 | 3,004 | 买盘 |
| 11:11:48 | 4.30 | 0.000 | 109 | 46,811 | 买盘 |
| 11:11:39 | 4.30 | 0.010 | 2 | 860 | 买盘 |
| 11:11:35 | 4.29 | -0.010 | 230 | 98,674 | 卖盘 |
| 11:11:32 | 4.30 | 0.000 | 2 | 860 | 买盘 |
| 11:11:29 | 4.30 | 0.010 | 112 | 48,160 | 买盘 |
| 11:11:26 | 4.29 | -0.010 | 45 | 19,305 | 卖盘 |
| 11:11:23 | 4.30 | -0.010 | 419 | 180,170 | 买盘 |
| 11:11:10 | 4.31 | 0.010 | 49 | 21,110 | 买盘 |
| 11:11:07 | 4.30 | -0.010 | 144 | 61,920 | 卖盘 |
| 11:10:51 | 4.31 | 0.000 | 38 | 16,378 | 买盘 |
| 11:10:48 | 4.31 | 0.010 | 592 | 255,152 | 买盘 |
| 11:10:42 | 4.30 | 0.010 | 593 | 255,695 | 中性盘 |
| 11:10:33 | 4.29 | 0.000 | 556 | 238,524 | 买盘 |
| 11:10:29 | 4.29 | 0.000 | 444 | 190,482 | 卖盘 |
| 11:10:23 | 4.29 | -0.020 | 440 | 189,290 | 卖盘 |
| 11:10:20 | 4.31 | 0.000 | 354 | 152,574 | 买盘 |
| 11:10:17 | 4.31 | 0.020 | 3 | 1,293 | 买盘 |
| 11:10:04 | 4.29 | -0.030 | 1,001 | 429,524 | 卖盘 |
| 11:10:01 | 4.32 | 0.030 | 1,765 | 760,012 | 买盘 |
| 11:09:58 | 4.29 | 0.000 | 2 | 858 | 买盘 |
| 11:09:48 | 4.29 | 0.000 | 1 | 429 | 买盘 |
| 11:09:45 | 4.29 | 0.000 | 50 | 21,450 | 买盘 |
| 11:09:42 | 4.29 | 0.000 | 16 | 6,864 | 买盘 |
| 11:09:39 | 4.29 | 0.000 | 211 | 90,519 | 买盘 |
| 11:09:36 | 4.29 | 0.000 | 2 | 858 | 买盘 |
| 11:09:33 | 4.29 | 0.000 | 1 | 429 | 买盘 |
| 11:09:30 | 4.29 | 0.000 | 8 | 3,432 | 买盘 |
| 11:09:27 | 4.29 | 0.000 | 919 | 394,249 | 买盘 |
| 11:09:20 | 4.29 | 0.010 | 8 | 3,432 | 买盘 |
| 11:09:17 | 4.28 | 0.000 | 63 | 26,964 | 卖盘 |
| 11:09:08 | 4.28 | 0.000 | 172 | 73,636 | 卖盘 |
| 11:09:04 | 4.28 | 0.000 | 320 | 136,960 | 卖盘 |
| 11:08:52 | 4.28 | 0.000 | 76 | 32,528 | 卖盘 |
| 11:08:42 | 4.28 | 0.000 | 180 | 77,040 | 买盘 |
| 11:08:39 | 4.28 | 0.010 | 36 | 15,408 | 买盘 |
| 11:08:33 | 4.27 | -0.010 | 13 | 5,551 | 卖盘 |
| 11:08:27 | 4.28 | 0.010 | 17 | 7,261 | 买盘 |
| 11:08:24 | 4.27 | 0.000 | 17 | 7,259 | 卖盘 |
| 11:08:20 | 4.27 | 0.000 | 5 | 2,135 | 卖盘 |
| 11:08:17 | 4.27 | 0.000 | 8 | 3,416 | 卖盘 |
| 11:08:14 | 4.27 | -0.010 | 38 | 16,226 | 卖盘 |
| 11:08:11 | 4.28 | 0.000 | 14 | 5,992 | 买盘 |
| 11:08:08 | 4.28 | 0.000 | 102 | 43,656 | 卖盘 |
| 11:08:05 | 4.28 | 0.000 | 55 | 23,540 | 卖盘 |
| 11:07:58 | 4.28 | -0.010 | 268 | 114,704 | 卖盘 |
| 11:07:49 | 4.29 | 0.010 | 1 | 429 | 买盘 |
| 11:07:30 | 4.28 | 0.000 | 140 | 59,920 | 卖盘 |
| 11:07:24 | 4.28 | 0.000 | 70 | 29,960 | 卖盘 |
| 11:07:21 | 4.28 | 0.000 | 12 | 5,136 | 卖盘 |
| 11:07:17 | 4.28 | 0.000 | 67 | 28,676 | 卖盘 |
| 11:07:11 | 4.28 | 0.000 | 207 | 88,596 | 卖盘 |
| 11:07:08 | 4.28 | -0.010 | 132 | 56,496 | 卖盘 |
| 11:07:02 | 4.29 | 0.000 | 50 | 21,450 | 买盘 |
| 11:06:55 | 4.29 | 0.000 | 1 | 429 | 买盘 |
| 11:06:40 | 4.29 | 0.010 | 2 | 858 | 买盘 |
| 11:06:33 | 4.28 | 0.000 | 17 | 7,276 | 卖盘 |
| 11:06:27 | 4.28 | 0.000 | 74 | 31,670 | 买盘 |
| 11:06:24 | 4.28 | 0.000 | 142 | 60,776 | 买盘 |
| 11:06:18 | 4.28 | 0.000 | 6 | 2,568 | 买盘 |
| 11:06:15 | 4.28 | 0.000 | 74 | 31,672 | 买盘 |
| 11:06:08 | 4.28 | 0.000 | 141 | 60,215 | 买盘 |
| 11:06:05 | 4.28 | 0.000 | 171 | 73,188 | 卖盘 |
| 11:05:56 | 4.28 | 0.000 | 59 | 25,252 | 卖盘 |
| 11:05:53 | 4.28 | 0.000 | 300 | 128,400 | 卖盘 |
| 11:05:49 | 4.28 | -0.010 | 23 | 9,858 | 卖盘 |
| 11:05:43 | 4.29 | 0.010 | 70 | 30,030 | 买盘 |
| 11:05:40 | 4.28 | -0.010 | 4 | 1,712 | 卖盘 |
| 11:05:33 | 4.29 | 0.010 | 34 | 14,586 | 买盘 |
| 11:05:27 | 4.28 | 0.000 | 237 | 101,436 | 卖盘 |
| 11:05:24 | 4.28 | -0.010 | 87 | 37,308 | 卖盘 |
| 11:05:15 | 4.29 | 0.000 | 23 | 9,867 | 买盘 |
| 11:05:12 | 4.29 | 0.010 | 5 | 2,145 | 买盘 |
| 11:05:08 | 4.28 | 0.000 | 173 | 74,044 | 卖盘 |
| 11:05:05 | 4.28 | -0.010 | 2 | 857 | 卖盘 |
| 11:05:02 | 4.29 | 0.010 | 23 | 9,867 | 买盘 |
| 11:04:09 | 4.29 | -0.010 | 133 | 57,057 | 卖盘 |
| 11:04:02 | 4.30 | 0.000 | 100 | 43,000 | 买盘 |
| 11:03:56 | 4.30 | 0.010 | 42 | 18,060 | 买盘 |
| 11:03:50 | 4.29 | 0.000 | 100 | 42,900 | 卖盘 |
| 11:03:47 | 4.29 | -0.010 | 2 | 858 | 卖盘 |
| 11:03:31 | 4.30 | 0.000 | 11 | 4,730 | 买盘 |
| 11:03:28 | 4.30 | 0.000 | 215 | 92,247 | 买盘 |
| 11:03:21 | 4.30 | 0.010 | 1 | 430 | 买盘 |
| 11:03:18 | 4.29 | -0.010 | 18 | 7,722 | 卖盘 |
| 11:03:15 | 4.30 | 0.000 | 49 | 21,048 | 买盘 |
| 11:03:09 | 4.30 | 0.010 | 153 | 65,657 | 买盘 |
| 11:03:03 | 4.29 | -0.010 | 10 | 4,290 | 卖盘 |
| 11:02:44 | 4.30 | 0.010 | 10 | 4,300 | 买盘 |
| 11:02:41 | 4.29 | 0.000 | 59 | 25,311 | 卖盘 |
| 11:02:38 | 4.29 | -0.010 | 19 | 8,151 | 卖盘 |
| 11:02:34 | 4.30 | 0.010 | 8 | 3,440 | 买盘 |
| 11:02:31 | 4.29 | -0.010 | 1,000 | 429,000 | 卖盘 |
| 11:02:28 | 4.30 | 0.000 | 3 | 1,290 | 买盘 |
| 11:02:18 | 4.30 | 0.010 | 1 | 430 | 买盘 |
| 11:02:15 | 4.29 | 0.000 | 68 | 29,172 | 卖盘 |
| 11:02:12 | 4.29 | 0.000 | 10 | 4,290 | 卖盘 |
| 11:02:09 | 4.29 | -0.010 | 133 | 57,057 | 卖盘 |
| 11:02:03 | 4.30 | 0.000 | 12 | 5,160 | 买盘 |
| 11:02:00 | 4.30 | 0.010 | 13 | 5,590 | 买盘 |
| 11:01:44 | 4.29 | -0.010 | 71 | 30,471 | 卖盘 |
| 11:01:38 | 4.30 | 0.000 | 10 | 4,300 | 买盘 |
| 11:01:22 | 4.30 | 0.000 | 45 | 19,350 | 买盘 |
| 11:01:19 | 4.30 | 0.010 | 90 | 38,700 | 买盘 |
| 11:01:12 | 4.29 | 0.000 | 35 | 15,015 | 卖盘 |
| 11:01:06 | 4.29 | 0.000 | 153 | 65,637 | 卖盘 |
| 11:01:00 | 4.29 | 0.000 | 101 | 43,267 | 买盘 |
| 11:00:57 | 4.29 | 0.010 | 1 | 429 | 买盘 |
| 11:00:54 | 4.28 | -0.010 | 41 | 17,561 | 卖盘 |
| 11:00:51 | 4.29 | 0.000 | 25 | 10,725 | 买盘 |
| 11:00:48 | 4.29 | 0.000 | 52 | 22,308 | 卖盘 |
| 11:00:32 | 4.29 | 0.000 | 37 | 15,873 | 买盘 |
| 11:00:26 | 4.29 | 0.010 | 4 | 1,716 | 买盘 |
| 11:00:23 | 4.28 | -0.010 | 3 | 1,284 | 卖盘 |
| 11:00:19 | 4.29 | 0.000 | 108 | 46,332 | 买盘 |
| 11:00:16 | 4.29 | 0.000 | 18 | 7,722 | 买盘 |
| 11:00:13 | 4.29 | 0.010 | 132 | 56,507 | 买盘 |
| 11:00:10 | 4.28 | 0.000 | 111 | 47,508 | 卖盘 |
| 11:00:06 | 4.28 | -0.010 | 27 | 11,561 | 卖盘 |
| 11:00:00 | 4.29 | 0.000 | 11 | 4,719 | 买盘 |
| 10:59:57 | 4.29 | 0.000 | 42 | 18,018 | 买盘 |
| 10:59:51 | 4.29 | 0.000 | 48 | 20,592 | 卖盘 |
| 10:59:48 | 4.29 | 0.000 | 10 | 4,290 | 卖盘 |
| 10:59:45 | 4.29 | 0.010 | 220 | 94,380 | 买盘 |
| 10:59:42 | 4.28 | 0.010 | 23 | 9,844 | 卖盘 |
| 10:59:29 | 4.27 | -0.010 | 221 | 94,553 | 卖盘 |
| 10:59:26 | 4.28 | 0.000 | 4 | 1,712 | 买盘 |
| 10:59:23 | 4.28 | -0.010 | 633 | 270,924 | 卖盘 |
| 10:59:20 | 4.29 | 0.000 | 25 | 10,725 | 买盘 |
| 10:59:17 | 4.29 | 0.010 | 179 | 76,791 | 买盘 |
| 10:59:10 | 4.28 | 0.000 | 1 | 428 | 卖盘 |
| 10:59:07 | 4.28 | 0.000 | 240 | 102,720 | 卖盘 |
| 10:59:04 | 4.28 | -0.010 | 188 | 80,465 | 卖盘 |
| 10:59:01 | 4.29 | 0.010 | 196 | 83,897 | 买盘 |
| 10:58:57 | 4.28 | -0.010 | 401 | 171,628 | 卖盘 |
| 10:58:51 | 4.29 | 0.000 | 468 | 200,314 | 买盘 |
| 10:58:48 | 4.29 | 0.000 | 5 | 2,145 | 买盘 |
| 10:58:45 | 4.29 | -0.010 | 1,551 | 665,379 | 卖盘 |
| 10:58:42 | 4.30 | 0.000 | 50 | 21,500 | 买盘 |
| 10:58:39 | 4.30 | 0.000 | 43 | 18,490 | 买盘 |
| 10:58:36 | 4.30 | 0.000 | 193 | 82,990 | 买盘 |
| 10:58:20 | 4.30 | 0.010 | 10 | 4,300 | 买盘 |
| 10:58:17 | 4.29 | -0.010 | 6 | 2,574 | 卖盘 |
| 10:58:14 | 4.30 | 0.000 | 4 | 1,720 | 买盘 |
| 10:58:11 | 4.30 | 0.010 | 83 | 35,690 | 买盘 |
| 10:58:08 | 4.29 | -0.010 | 137 | 58,773 | 卖盘 |
| 10:58:04 | 4.30 | -0.010 | 420 | 180,609 | 卖盘 |
| 10:57:58 | 4.31 | 0.010 | 10 | 4,310 | 买盘 |
| 10:57:55 | 4.30 | 0.000 | 15 | 6,450 | 卖盘 |
| 10:57:52 | 4.30 | 0.000 | 8 | 3,440 | 卖盘 |
| 10:57:42 | 4.30 | 0.000 | 2 | 851 | 卖盘 |
| 10:57:39 | 4.30 | 0.000 | 9 | 3,870 | 卖盘 |
| 10:57:36 | 4.30 | -0.010 | 10 | 4,300 | 卖盘 |
| 10:57:30 | 4.31 | 0.000 | 3 | 1,293 | 买盘 |
| 10:57:27 | 4.31 | 0.000 | 21 | 9,049 | 买盘 |
| 10:57:20 | 4.31 | 0.000 | 3 | 1,293 | 买盘 |
| 10:57:14 | 4.31 | 0.000 | 25 | 10,775 | 买盘 |
| 10:57:11 | 4.31 | 0.000 | 55 | 23,705 | 买盘 |
| 10:57:08 | 4.31 | 0.000 | 34 | 14,654 | 卖盘 |
| 10:56:58 | 4.31 | 0.000 | 2 | 862 | 卖盘 |
| 10:56:55 | 4.31 | 0.000 | 2 | 862 | 卖盘 |
| 10:56:52 | 4.31 | 0.000 | 88 | 37,928 | 卖盘 |
| 10:56:49 | 4.31 | 0.000 | 211 | 91,148 | 卖盘 |
| 10:56:46 | 4.31 | 0.000 | 78 | 33,618 | 卖盘 |
| 10:56:43 | 4.31 | 0.000 | 12 | 5,172 | 卖盘 |
| 10:56:39 | 4.31 | 0.000 | 41 | 17,671 | 卖盘 |
| 10:56:30 | 4.31 | -0.010 | 9 | 3,879 | 卖盘 |
| 10:56:27 | 4.32 | -0.010 | 263 | 113,616 | 卖盘 |
| 10:56:24 | 4.33 | 0.010 | 2 | 866 | 买盘 |
| 10:56:15 | 4.32 | 0.000 | 3 | 1,296 | 卖盘 |
| 10:56:11 | 4.32 | 0.000 | 110 | 47,520 | 卖盘 |
| 10:56:08 | 4.32 | 0.000 | 23 | 9,936 | 卖盘 |
| 10:55:59 | 4.32 | 0.000 | 41 | 17,712 | 卖盘 |
| 10:55:56 | 4.32 | 0.010 | 223 | 96,336 | 买盘 |
| 10:55:53 | 4.31 | 0.000 | 6 | 2,587 | 卖盘 |
| 10:55:50 | 4.31 | -0.010 | 145 | 62,495 | 卖盘 |
| 10:55:46 | 4.32 | 0.000 | 274 | 118,368 | 买盘 |
| 10:55:40 | 4.32 | 0.000 | 30 | 12,960 | 买盘 |
| 10:55:37 | 4.32 | 0.000 | 224 | 96,768 | 卖盘 |
| 10:55:34 | 4.32 | -0.010 | 9 | 3,888 | 卖盘 |
| 10:55:30 | 4.33 | 0.000 | 195 | 84,435 | 买盘 |
| 10:55:24 | 4.33 | 0.000 | 55 | 23,802 | 买盘 |
| 10:55:18 | 4.33 | 0.000 | 34 | 14,709 | 买盘 |
| 10:55:15 | 4.33 | 0.000 | 677 | 293,141 | 卖盘 |
| 10:55:12 | 4.33 | 0.000 | 419 | 181,453 | 卖盘 |
| 10:55:09 | 4.33 | -0.010 | 283 | 122,539 | 卖盘 |
| 10:54:59 | 4.34 | 0.010 | 1 | 434 | 买盘 |
| 10:54:56 | 4.33 | -0.010 | 366 | 158,478 | 卖盘 |
| 10:54:44 | 4.34 | 0.010 | 6 | 2,604 | 买盘 |
| 10:54:40 | 4.33 | 0.000 | 2 | 866 | 卖盘 |
| 10:54:37 | 4.33 | 0.000 | 5 | 2,165 | 卖盘 |
| 10:54:34 | 4.33 | 0.000 | 12 | 5,198 | 卖盘 |
| 10:54:28 | 4.33 | 0.000 | 115 | 49,795 | 卖盘 |
| 10:54:25 | 4.33 | -0.010 | 3 | 1,299 | 卖盘 |
| 10:54:21 | 4.34 | 0.000 | 98 | 42,514 | 买盘 |
| 10:54:18 | 4.34 | 0.010 | 50 | 21,700 | 买盘 |
| 10:54:15 | 4.33 | -0.010 | 109 | 47,197 | 卖盘 |
| 10:54:12 | 4.34 | 0.000 | 1 | 434 | 买盘 |
| 10:54:09 | 4.34 | 0.000 | 83 | 36,022 | 卖盘 |
| 10:54:00 | 4.34 | -0.010 | 8 | 3,472 | 卖盘 |
| 10:53:57 | 4.35 | 0.010 | 174 | 75,690 | 买盘 |
| 10:53:53 | 4.34 | 0.000 | 22 | 9,557 | 卖盘 |
| 10:53:50 | 4.34 | -0.010 | 25 | 10,852 | 卖盘 |
| 10:53:47 | 4.35 | 0.000 | 187 | 81,345 | 买盘 |
| 10:53:44 | 4.35 | 0.010 | 163 | 70,905 | 卖盘 |
| 10:53:41 | 4.34 | -0.010 | 1,334 | 579,710 | 卖盘 |
| 10:53:38 | 4.35 | 0.000 | 3 | 1,305 | 买盘 |
| 10:53:35 | 4.35 | 0.000 | 187 | 81,339 | 买盘 |
| 10:53:25 | 4.35 | 0.010 | 12 | 5,212 | 买盘 |
| 10:53:19 | 4.34 | 0.000 | 240 | 104,160 | 买盘 |
| 10:53:15 | 4.34 | 0.000 | 38 | 16,459 | 买盘 |
| 10:53:12 | 4.34 | 0.010 | 25 | 10,850 | 买盘 |
| 10:53:09 | 4.33 | -0.010 | 23 | 9,959 | 卖盘 |
| 10:53:06 | 4.34 | 0.000 | 381 | 165,180 | 买盘 |
| 10:53:03 | 4.34 | 0.010 | 10 | 4,340 | 卖盘 |
| 10:52:57 | 4.33 | -0.010 | 356 | 154,473 | 卖盘 |
| 10:52:54 | 4.34 | 0.000 | 102 | 44,268 | 买盘 |
| 10:52:51 | 4.34 | 0.000 | 34 | 14,756 | 买盘 |
| 10:52:44 | 4.34 | -0.010 | 85 | 36,890 | 卖盘 |
| 10:52:41 | 4.35 | 0.010 | 80 | 34,740 | 买盘 |
| 10:52:38 | 4.34 | -0.010 | 163 | 70,885 | 卖盘 |
| 10:52:34 | 4.35 | 0.000 | 53 | 23,055 | 买盘 |
| 10:52:32 | 4.35 | 0.000 | 6 | 2,608 | 买盘 |
| 10:52:29 | 4.35 | 0.000 | 28 | 12,180 | 买盘 |
| 10:52:25 | 4.35 | 0.000 | 2 | 870 | 买盘 |
| 10:52:22 | 4.35 | 0.000 | 69 | 30,015 | 买盘 |
| 10:52:19 | 4.35 | -0.010 | 218 | 94,881 | 卖盘 |
| 10:52:16 | 4.36 | 0.000 | 40 | 17,440 | 买盘 |
| 10:52:13 | 4.36 | 0.000 | 162 | 70,632 | 买盘 |
| 10:52:09 | 4.36 | 0.000 | 66 | 28,776 | 买盘 |
| 10:52:06 | 4.36 | 0.000 | 59 | 25,724 | 买盘 |
| 10:52:03 | 4.36 | 0.000 | 256 | 111,616 | 买盘 |
| 10:52:00 | 4.36 | 0.000 | 56 | 24,415 | 买盘 |
| 10:51:57 | 4.36 | 0.010 | 374 | 163,044 | 买盘 |
| 10:51:54 | 4.35 | 0.010 | 1 | 435 | 买盘 |
| 10:51:51 | 4.34 | 0.000 | 1,706 | 740,404 | 买盘 |
| 10:51:48 | 4.34 | -0.020 | 1,294 | 561,696 | 卖盘 |
| 10:51:45 | 4.36 | 0.000 | 610 | 265,960 | 买盘 |
| 10:51:41 | 4.36 | 0.010 | 733 | 319,170 | 买盘 |
| 10:51:38 | 4.35 | 0.000 | 568 | 247,070 | 买盘 |
| 10:51:35 | 4.35 | 0.000 | 60 | 26,100 | 买盘 |
| 10:51:29 | 4.35 | 0.000 | 40 | 17,400 | 买盘 |
| 10:51:26 | 4.35 | 0.010 | 20 | 8,681 | 买盘 |
| 10:51:23 | 4.34 | -0.010 | 40 | 17,360 | 卖盘 |
| 10:50:29 | 4.32 | -0.010 | 18 | 7,776 | 卖盘 |
| 10:50:17 | 4.33 | 0.010 | 79 | 34,206 | 买盘 |
| 10:50:13 | 4.32 | 0.000 | 247 | 106,781 | 卖盘 |
| 10:50:07 | 4.32 | 0.000 | 5 | 2,160 | 卖盘 |
| 10:50:04 | 4.32 | 0.010 | 936 | 404,346 | 买盘 |
| 10:50:01 | 4.31 | -0.010 | 434 | 187,384 | 卖盘 |
| 10:49:45 | 4.32 | 0.000 | 7 | 3,024 | 买盘 |
| 10:49:39 | 4.32 | 0.000 | 3 | 1,296 | 买盘 |
| 10:49:33 | 4.32 | 0.000 | 91 | 39,312 | 卖盘 |
| 10:49:29 | 4.32 | -0.010 | 13 | 5,625 | 卖盘 |
| 10:49:26 | 4.33 | 0.000 | 13 | 5,628 | 买盘 |
| 10:49:23 | 4.33 | 0.020 | 1 | 433 | 买盘 |
| 10:49:20 | 4.31 | -0.040 | 155 | 67,089 | 卖盘 |
| 10:49:08 | 4.35 | 0.030 | 1,906 | 826,820 | 买盘 |
| 10:49:04 | 4.32 | 0.000 | 66 | 28,495 | 买盘 |
| 10:49:01 | 4.32 | 0.010 | 126 | 54,432 | 买盘 |
| 10:48:58 | 4.31 | -0.010 | 1 | 431 | 卖盘 |
| 10:48:55 | 4.32 | 0.010 | 72 | 31,104 | 买盘 |
| 10:48:49 | 4.31 | 0.000 | 488 | 210,776 | 卖盘 |
| 10:48:45 | 4.31 | 0.000 | 220 | 94,823 | 卖盘 |
| 10:48:36 | 4.31 | 0.020 | 176 | 75,856 | 买盘 |
| 10:48:33 | 4.29 | -0.020 | 5 | 2,145 | 卖盘 |
| 10:48:30 | 4.31 | 0.010 | 1,001 | 430,890 | 买盘 |
| 10:48:24 | 4.30 | 0.020 | 1 | 430 | 买盘 |
| 10:48:14 | 4.28 | -0.010 | 3 | 1,284 | 卖盘 |
| 10:48:11 | 4.29 | 0.000 | 15 | 6,435 | 买盘 |
| 10:48:08 | 4.29 | 0.000 | 142 | 60,786 | 买盘 |
| 10:48:05 | 4.29 | 0.000 | 45 | 19,305 | 买盘 |
| 10:48:02 | 4.29 | -0.010 | 85 | 36,465 | 卖盘 |
| 10:47:59 | 4.30 | 0.000 | 3 | 1,290 | 买盘 |
| 10:47:55 | 4.30 | 0.010 | 101 | 43,430 | 买盘 |
| 10:47:52 | 4.29 | -0.010 | 2 | 858 | 卖盘 |
| 10:47:49 | 4.30 | 0.000 | 106 | 45,580 | 卖盘 |
| 10:47:46 | 4.30 | -0.010 | 47 | 20,256 | 卖盘 |
| 10:47:43 | 4.31 | -0.010 | 208 | 89,648 | 卖盘 |
| 10:47:33 | 4.32 | 0.010 | 21 | 9,067 | 买盘 |
| 10:47:30 | 4.31 | 0.000 | 80 | 34,480 | 卖盘 |
| 10:47:27 | 4.31 | 0.000 | 22 | 9,482 | 卖盘 |
| 10:47:24 | 4.31 | 0.010 | 588 | 253,428 | 买盘 |
| 10:47:21 | 4.30 | -0.010 | 100 | 43,000 | 卖盘 |
| 10:47:18 | 4.31 | 0.010 | 64 | 27,580 | 买盘 |
| 10:47:08 | 4.30 | 0.000 | 253 | 108,790 | 卖盘 |
| 10:47:05 | 4.30 | 0.000 | 100 | 43,000 | 卖盘 |
| 10:46:53 | 4.30 | 0.000 | 100 | 43,000 | 卖盘 |
| 10:46:43 | 4.30 | 0.000 | 12 | 5,160 | 卖盘 |
| 10:46:40 | 4.30 | 0.010 | 1,267 | 544,744 | 买盘 |
| 10:46:37 | 4.29 | -0.010 | 100 | 42,900 | 卖盘 |
| 10:46:34 | 4.30 | 0.010 | 5 | 2,150 | 买盘 |
| 10:46:30 | 4.29 | -0.010 | 5 | 2,145 | 卖盘 |
| 10:46:09 | 4.30 | 0.010 | 137 | 58,778 | 买盘 |
| 10:46:02 | 4.29 | 0.000 | 321 | 137,709 | 卖盘 |
| 10:45:59 | 4.29 | 0.000 | 1 | 429 | 卖盘 |
| 10:45:53 | 4.29 | 0.000 | 22 | 9,438 | 卖盘 |
| 10:45:50 | 4.29 | 0.000 | 4 | 1,716 | 卖盘 |
| 10:45:47 | 4.29 | 0.000 | 1 | 429 | 卖盘 |
| 10:45:37 | 4.29 | -0.010 | 4 | 1,716 | 卖盘 |
| 10:45:34 | 4.30 | 0.010 | 20 | 8,600 | 买盘 |
| 10:45:28 | 4.29 | -0.010 | 10 | 4,295 | 卖盘 |
| 10:45:25 | 4.30 | 0.000 | 346 | 148,780 | 买盘 |
| 10:45:18 | 4.30 | 0.000 | 3 | 1,290 | 买盘 |
| 10:45:15 | 4.30 | 0.000 | 34 | 14,620 | 卖盘 |
| 10:45:12 | 4.30 | -0.010 | 355 | 152,686 | 卖盘 |
| 10:45:09 | 4.31 | 0.010 | 267 | 114,924 | 买盘 |
| 10:45:06 | 4.30 | -0.010 | 20 | 8,600 | 卖盘 |
| 10:45:03 | 4.31 | 0.000 | 23 | 9,913 | 买盘 |
| 10:45:00 | 4.31 | 0.000 | 24 | 10,344 | 买盘 |
| 10:44:56 | 4.31 | 0.000 | 80 | 34,480 | 买盘 |
| 10:44:50 | 4.31 | 0.000 | 57 | 24,567 | 买盘 |
| 10:44:44 | 4.31 | 0.000 | 62 | 26,722 | 买盘 |
| 10:44:41 | 4.31 | 0.000 | 4 | 1,724 | 买盘 |
| 10:44:38 | 4.31 | 0.000 | 30 | 12,930 | 买盘 |
| 10:44:35 | 4.31 | 0.000 | 1 | 431 | 买盘 |
| 10:44:28 | 4.31 | 0.010 | 30 | 12,930 | 买盘 |
| 10:44:25 | 4.30 | -0.010 | 6 | 2,580 | 卖盘 |
| 10:44:19 | 4.31 | 0.010 | 11 | 4,741 | 买盘 |
| 10:44:15 | 4.30 | 0.000 | 4 | 1,723 | 卖盘 |
| 10:44:09 | 4.30 | 0.000 | 18 | 7,750 | 卖盘 |
| 10:44:06 | 4.30 | 0.000 | 137 | 58,910 | 卖盘 |
| 10:43:57 | 4.30 | 0.010 | 164 | 70,520 | 买盘 |
| 10:43:51 | 4.29 | 0.000 | 4 | 1,716 | 买盘 |
| 10:43:47 | 4.29 | 0.000 | 854 | 366,366 | 买盘 |
| 10:43:44 | 4.29 | 0.000 | 157 | 67,353 | 买盘 |
| 10:43:38 | 4.29 | 0.000 | 76 | 32,604 | 买盘 |
| 10:43:32 | 4.28 | 0.000 | 572 | 244,816 | 买盘 |
| 10:43:25 | 4.28 | 0.010 | 50 | 21,400 | 买盘 |
| 10:43:22 | 4.27 | -0.010 | 137 | 58,499 | 卖盘 |
| 10:43:16 | 4.28 | 0.000 | 11 | 4,708 | 买盘 |
| 10:43:13 | 4.28 | 0.010 | 50 | 21,400 | 买盘 |
| 10:43:09 | 4.27 | 0.000 | 3 | 1,281 | 卖盘 |
| 10:43:06 | 4.27 | -0.010 | 182 | 77,714 | 卖盘 |
| 10:43:03 | 4.28 | 0.010 | 195 | 83,426 | 买盘 |
| 10:43:00 | 4.27 | 0.000 | 1,150 | 491,889 | 卖盘 |
| 10:42:57 | 4.27 | -0.010 | 5 | 2,135 | 卖盘 |
| 10:42:54 | 4.28 | 0.010 | 12 | 5,134 | 买盘 |
| 10:42:51 | 4.27 | -0.010 | 19 | 8,113 | 卖盘 |
| 10:42:48 | 4.28 | 0.000 | 77 | 32,956 | 买盘 |
| 10:42:44 | 4.28 | 0.010 | 1 | 428 | 买盘 |
| 10:42:41 | 4.27 | -0.010 | 17 | 7,259 | 卖盘 |
| 10:42:35 | 4.28 | 0.010 | 10 | 4,279 | 买盘 |
| 10:42:32 | 4.27 | 0.000 | 4 | 1,708 | 卖盘 |
| 10:42:29 | 4.27 | -0.010 | 16 | 6,840 | 卖盘 |
| 10:42:23 | 4.28 | 0.010 | 1 | 428 | 买盘 |
| 10:42:16 | 4.27 | -0.010 | 59 | 25,193 | 卖盘 |
| 10:42:10 | 4.28 | 0.010 | 154 | 65,912 | 买盘 |
| 10:42:07 | 4.27 | -0.010 | 142 | 60,634 | 卖盘 |
| 10:42:03 | 4.28 | 0.000 | 159 | 68,052 | 买盘 |
| 10:41:57 | 4.28 | 0.010 | 21 | 8,968 | 买盘 |
| 10:41:54 | 4.27 | -0.010 | 55 | 23,485 | 卖盘 |
| 10:41:51 | 4.28 | 0.010 | 20 | 8,560 | 买盘 |
| 10:41:45 | 4.27 | 0.000 | 12 | 5,124 | 卖盘 |
| 10:41:39 | 4.27 | 0.000 | 181 | 77,287 | 卖盘 |
| 10:41:35 | 4.27 | -0.010 | 120 | 51,335 | 卖盘 |
| 10:41:32 | 4.28 | 0.000 | 5 | 2,140 | 买盘 |
| 10:41:29 | 4.28 | 0.010 | 63 | 26,944 | 买盘 |
| 10:41:23 | 4.27 | 0.000 | 36 | 15,372 | 卖盘 |
| 10:41:20 | 4.27 | 0.010 | 20 | 8,540 | 买盘 |
| 10:41:17 | 4.26 | -0.010 | 6 | 2,561 | 卖盘 |
| 10:41:13 | 4.27 | 0.000 | 32 | 13,664 | 买盘 |
| 10:41:10 | 4.27 | 0.000 | 874 | 373,198 | 卖盘 |
| 10:41:07 | 4.27 | 0.000 | 307 | 131,209 | 卖盘 |
| 10:41:01 | 4.27 | -0.010 | 20 | 8,540 | 卖盘 |
| 10:40:54 | 4.28 | 0.010 | 30 | 12,840 | 买盘 |
| 10:40:51 | 4.27 | -0.010 | 7 | 2,994 | 卖盘 |
| 10:40:45 | 4.28 | 0.000 | 282 | 120,686 | 买盘 |
| 10:40:33 | 4.28 | 0.010 | 105 | 44,940 | 买盘 |
| 10:40:30 | 4.27 | -0.010 | 25 | 10,675 | 卖盘 |
| 10:40:26 | 4.28 | 0.000 | 8 | 3,424 | 买盘 |
| 10:40:20 | 4.28 | 0.000 | 32 | 13,694 | 买盘 |
| 10:40:14 | 4.28 | 0.000 | 20 | 8,560 | 买盘 |
| 10:40:08 | 4.28 | 0.000 | 422 | 180,262 | 买盘 |
| 10:40:04 | 4.28 | 0.010 | 174 | 74,472 | 买盘 |
| 10:40:01 | 4.27 | 0.000 | 24 | 10,248 | 卖盘 |
| 10:39:58 | 4.27 | 0.000 | 2 | 854 | 卖盘 |
| 10:39:55 | 4.27 | -0.010 | 6 | 2,562 | 卖盘 |
| 10:39:52 | 4.28 | 0.000 | 32 | 13,667 | 买盘 |
| 10:39:49 | 4.28 | 0.000 | 11 | 4,702 | 买盘 |
| 10:39:45 | 4.28 | 0.010 | 42 | 17,975 | 买盘 |
| 10:39:42 | 4.27 | -0.010 | 208 | 88,816 | 卖盘 |
| 10:39:36 | 4.28 | 0.000 | 1,131 | 484,066 | 买盘 |
| 10:39:27 | 4.28 | 0.010 | 14 | 5,992 | 买盘 |
| 10:39:24 | 4.27 | 0.000 | 50 | 21,350 | 卖盘 |
| 10:39:20 | 4.27 | 0.000 | 52 | 22,204 | 卖盘 |
| 10:39:17 | 4.27 | 0.000 | 45 | 19,215 | 卖盘 |
| 10:39:14 | 4.27 | 0.000 | 6 | 2,562 | 卖盘 |
| 10:39:11 | 4.27 | 0.000 | 72 | 30,744 | 卖盘 |
| 10:39:08 | 4.27 | 0.000 | 258 | 110,267 | 卖盘 |
| 10:38:55 | 4.27 | -0.010 | 6 | 2,562 | 卖盘 |
| 10:38:52 | 4.28 | 0.010 | 59 | 25,194 | 买盘 |
| 10:38:49 | 4.27 | -0.010 | 3 | 1,281 | 卖盘 |
| 10:38:43 | 4.28 | 0.000 | 35 | 14,980 | 买盘 |
| 10:38:36 | 4.28 | 0.000 | 5 | 2,140 | 买盘 |
| 10:38:30 | 4.28 | 0.010 | 42 | 17,976 | 买盘 |
| 10:38:27 | 4.27 | 0.000 | 43 | 18,361 | 卖盘 |
| 10:38:24 | 4.27 | 0.000 | 32 | 13,684 | 卖盘 |
| 10:38:21 | 4.27 | 0.000 | 70 | 29,890 | 卖盘 |
| 10:38:18 | 4.27 | 0.000 | 220 | 93,940 | 卖盘 |
| 10:38:15 | 4.27 | 0.000 | 2 | 854 | 卖盘 |
| 10:38:11 | 4.27 | 0.000 | 38 | 16,226 | 卖盘 |
| 10:38:08 | 4.27 | -0.010 | 155 | 66,186 | 卖盘 |
| 10:38:05 | 4.28 | 0.010 | 159 | 68,052 | 买盘 |
| 10:37:46 | 4.27 | 0.000 | 69 | 29,463 | 买盘 |
| 10:37:43 | 4.27 | 0.010 | 157 | 67,039 | 卖盘 |
| 10:37:40 | 4.26 | -0.010 | 167 | 71,250 | 卖盘 |
| 10:37:37 | 4.27 | 0.000 | 10 | 4,270 | 卖盘 |
| 10:37:33 | 4.27 | 0.010 | 66 | 28,182 | 买盘 |
| 10:37:30 | 4.26 | -0.010 | 429 | 182,998 | 卖盘 |
| 10:37:24 | 4.27 | 0.000 | 18 | 7,686 | 卖盘 |
| 10:37:18 | 4.27 | 0.000 | 17 | 7,259 | 卖盘 |
| 10:37:15 | 4.27 | 0.000 | 12 | 5,115 | 卖盘 |
| 10:37:12 | 4.27 | 0.000 | 89 | 38,003 | 卖盘 |
| 10:37:09 | 4.27 | -0.010 | 214 | 91,378 | 卖盘 |
| 10:37:05 | 4.28 | 0.010 | 265 | 113,370 | 买盘 |
| 10:36:59 | 4.27 | -0.010 | 79 | 33,733 | 卖盘 |
| 10:36:53 | 4.28 | 0.010 | 51 | 21,828 | 买盘 |
| 10:36:50 | 4.27 | 0.000 | 48 | 20,496 | 卖盘 |
| 10:36:47 | 4.27 | 0.000 | 3 | 1,281 | 卖盘 |
| 10:36:43 | 4.27 | 0.000 | 55 | 23,488 | 卖盘 |
| 10:36:40 | 4.27 | -0.010 | 12 | 5,124 | 卖盘 |
| 10:36:34 | 4.28 | 0.000 | 12 | 5,136 | 买盘 |
| 10:36:31 | 4.28 | 0.010 | 119 | 50,932 | 买盘 |
| 10:36:24 | 4.27 | -0.010 | 57 | 24,339 | 卖盘 |
| 10:36:15 | 4.28 | 0.000 | 21 | 8,988 | 买盘 |
| 10:36:09 | 4.28 | 0.000 | 147 | 62,777 | 买盘 |
| 10:36:06 | 4.28 | 0.010 | 301 | 128,808 | 买盘 |
| 10:36:03 | 4.27 | 0.000 | 123 | 52,521 | 卖盘 |
| 10:35:59 | 4.27 | -0.010 | 87 | 37,149 | 卖盘 |
| 10:35:53 | 4.28 | 0.000 | 113 | 48,377 | 卖盘 |
| 10:35:50 | 4.28 | 0.000 | 448 | 191,744 | 卖盘 |
| 10:35:47 | 4.28 | 0.000 | 200 | 85,600 | 卖盘 |
| 10:35:44 | 4.28 | 0.000 | 1 | 428 | 卖盘 |
| 10:35:41 | 4.28 | 0.000 | 148 | 63,344 | 卖盘 |
| 10:35:38 | 4.28 | -0.010 | 20 | 8,560 | 卖盘 |
| 10:35:31 | 4.29 | 0.010 | 9 | 3,844 | 买盘 |
| 10:35:28 | 4.28 | -0.010 | 30 | 12,840 | 卖盘 |
| 10:35:25 | 4.29 | 0.010 | 2 | 858 | 买盘 |
| 10:35:22 | 4.28 | -0.010 | 9 | 3,852 | 卖盘 |
| 10:35:18 | 4.29 | 0.000 | 23 | 9,864 | 买盘 |
| 10:35:15 | 4.29 | 0.010 | 15 | 6,435 | 买盘 |
| 10:35:12 | 4.28 | -0.010 | 11 | 4,708 | 卖盘 |
| 10:35:09 | 4.29 | 0.000 | 232 | 99,375 | 买盘 |
| 10:35:03 | 4.29 | 0.010 | 10 | 4,290 | 买盘 |
| 10:35:00 | 4.28 | -0.010 | 25 | 10,700 | 卖盘 |
| 10:34:57 | 4.29 | 0.000 | 84 | 35,964 | 买盘 |
| 10:34:54 | 4.29 | 0.000 | 1 | 429 | 买盘 |
| 10:34:50 | 4.29 | 0.000 | 4 | 1,716 | 买盘 |
| 10:34:47 | 4.29 | 0.000 | 10 | 4,290 | 买盘 |
| 10:34:44 | 4.29 | 0.010 | 69 | 29,575 | 买盘 |
| 10:34:41 | 4.28 | -0.010 | 102 | 43,656 | 卖盘 |
| 10:34:38 | 4.29 | 0.000 | 4 | 1,716 | 买盘 |
| 10:34:32 | 4.28 | 0.000 | 132 | 56,518 | 卖盘 |
| 10:34:22 | 4.28 | 0.000 | 24 | 10,272 | 卖盘 |
| 10:34:19 | 4.28 | 0.000 | 216 | 92,448 | 卖盘 |
| 10:34:16 | 4.28 | 0.000 | 77 | 33,006 | 卖盘 |
| 10:34:12 | 4.28 | 0.000 | 36 | 15,410 | 卖盘 |
| 10:34:06 | 4.28 | -0.010 | 138 | 59,064 | 卖盘 |
| 10:34:03 | 4.29 | 0.010 | 1 | 429 | 买盘 |
| 10:34:00 | 4.28 | 0.000 | 27 | 11,556 | 卖盘 |
| 10:33:57 | 4.28 | 0.000 | 114 | 48,792 | 卖盘 |
| 10:33:54 | 4.28 | 0.000 | 20 | 8,560 | 卖盘 |
| 10:33:51 | 4.28 | -0.010 | 21 | 8,988 | 卖盘 |
| 10:33:48 | 4.29 | 0.010 | 2 | 858 | 买盘 |
| 10:33:44 | 4.28 | 0.000 | 46 | 19,688 | 卖盘 |
| 10:33:41 | 4.28 | -0.010 | 5 | 2,140 | 卖盘 |
| 10:33:38 | 4.29 | 0.000 | 20 | 8,580 | 买盘 |
| 10:33:35 | 4.29 | 0.000 | 15 | 6,435 | 买盘 |
| 10:33:32 | 4.29 | 0.000 | 126 | 54,066 | 卖盘 |
| 10:33:29 | 4.29 | 0.000 | 88 | 37,752 | 卖盘 |
| 10:33:23 | 4.29 | 0.000 | 100 | 42,900 | 卖盘 |
| 10:33:16 | 4.29 | 0.000 | 79 | 33,900 | 卖盘 |
| 10:33:13 | 4.29 | -0.010 | 1 | 429 | 卖盘 |
| 10:33:10 | 4.30 | 0.000 | 11 | 4,730 | 买盘 |
| 10:33:06 | 4.30 | 0.000 | 214 | 91,868 | 买盘 |
| 10:32:57 | 4.30 | 0.000 | 3 | 1,290 | 买盘 |
| 10:32:54 | 4.30 | 0.000 | 135 | 58,050 | 卖盘 |
| 10:32:38 | 4.30 | 0.000 | 84 | 36,120 | 卖盘 |
| 10:32:29 | 4.30 | 0.000 | 418 | 179,740 | 买盘 |
| 10:32:26 | 4.30 | 0.000 | 3 | 1,290 | 买盘 |
| 10:32:20 | 4.30 | 0.000 | 282 | 121,260 | 卖盘 |
| 10:32:16 | 4.30 | 0.000 | 57 | 24,510 | 卖盘 |
| 10:32:07 | 4.30 | -0.010 | 300 | 129,000 | 卖盘 |
| 10:32:03 | 4.31 | 0.010 | 56 | 24,130 | 买盘 |
| 10:32:00 | 4.30 | 0.000 | 32 | 13,760 | 卖盘 |
| 10:31:54 | 4.30 | 0.000 | 105 | 45,150 | 卖盘 |
| 10:31:51 | 4.30 | 0.000 | 20 | 8,600 | 卖盘 |
| 10:31:48 | 4.30 | 0.000 | 27 | 11,610 | 卖盘 |
| 10:31:45 | 4.30 | 0.000 | 35 | 15,050 | 卖盘 |
| 10:31:42 | 4.30 | 0.000 | 5 | 2,150 | 卖盘 |
| 10:31:36 | 4.30 | 0.010 | 59 | 25,370 | 买盘 |
| 10:31:32 | 4.29 | -0.010 | 44 | 18,876 | 卖盘 |
| 10:31:29 | 4.30 | 0.010 | 95 | 40,850 | 买盘 |
| 10:31:26 | 4.29 | -0.010 | 107 | 46,009 | 卖盘 |
| 10:31:10 | 4.30 | 0.000 | 139 | 59,770 | 买盘 |
| 10:31:07 | 4.30 | 0.000 | 139 | 59,637 | 买盘 |
| 10:31:04 | 4.30 | 0.010 | 6 | 2,579 | 买盘 |
| 10:30:58 | 4.29 | 0.000 | 1 | 558 | 卖盘 |
| 10:30:54 | 4.29 | 0.000 | 108 | 46,432 | 卖盘 |
| 10:30:51 | 4.29 | -0.010 | 5 | 2,145 | 卖盘 |
| 10:30:48 | 4.30 | 0.000 | 30 | 12,900 | 买盘 |
| 10:30:45 | 4.30 | 0.000 | 72 | 30,960 | 买盘 |
| 10:30:39 | 4.30 | 0.000 | 7 | 3,010 | 买盘 |
| 10:30:36 | 4.30 | 0.000 | 6 | 2,580 | 买盘 |
| 10:30:30 | 4.30 | 0.000 | 104 | 44,690 | 买盘 |
| 10:30:26 | 4.30 | 0.000 | 69 | 29,670 | 买盘 |
| 10:30:23 | 4.30 | 0.010 | 2 | 860 | 买盘 |
| 10:30:20 | 4.29 | -0.010 | 17 | 7,293 | 卖盘 |
| 10:30:17 | 4.30 | 0.000 | 21 | 9,030 | 买盘 |
| 10:30:11 | 4.30 | 0.010 | 13 | 5,590 | 买盘 |
| 10:30:08 | 4.29 | -0.010 | 149 | 63,921 | 卖盘 |
| 10:30:04 | 4.30 | 0.000 | 2 | 860 | 买盘 |
| 10:30:01 | 4.30 | 0.000 | 41 | 17,630 | 卖盘 |
| 10:29:58 | 4.30 | -0.010 | 568 | 244,240 | 卖盘 |
| 10:29:55 | 4.31 | 0.010 | 254 | 109,243 | 买盘 |
| 10:29:45 | 4.30 | 0.000 | 130 | 55,900 | 卖盘 |
| 10:29:42 | 4.30 | 0.000 | 385 | 165,550 | 买盘 |
| 10:29:36 | 4.30 | 0.000 | 238 | 102,340 | 买盘 |
| 10:29:33 | 4.30 | 0.000 | 5 | 2,150 | 买盘 |
| 10:29:30 | 4.30 | 0.000 | 124 | 53,320 | 买盘 |
| 10:29:24 | 4.30 | 0.000 | 70 | 30,100 | 卖盘 |
| 10:29:21 | 4.30 | 0.000 | 233 | 100,190 | 卖盘 |
| 10:29:08 | 4.30 | 0.000 | 1 | 430 | 卖盘 |
| 10:29:05 | 4.30 | 0.000 | 13 | 5,590 | 卖盘 |
| 10:29:02 | 4.30 | 0.010 | 416 | 178,880 | 买盘 |
| 10:28:59 | 4.29 | 0.000 | 177 | 75,933 | 卖盘 |
| 10:28:55 | 4.29 | -0.010 | 26 | 11,159 | 卖盘 |
| 10:28:52 | 4.30 | 0.010 | 26 | 11,180 | 买盘 |
| 10:28:49 | 4.29 | -0.010 | 52 | 22,308 | 卖盘 |
| 10:28:43 | 4.30 | 0.010 | 118 | 50,740 | 买盘 |
| 10:28:36 | 4.29 | 0.000 | 134 | 57,486 | 卖盘 |
| 10:28:33 | 4.29 | 0.000 | 110 | 47,190 | 买盘 |
| 10:28:30 | 4.29 | 0.010 | 376 | 161,252 | 买盘 |
| 10:28:27 | 4.28 | 0.000 | 35 | 15,007 | 卖盘 |
| 10:28:24 | 4.28 | 0.000 | 10 | 4,280 | 卖盘 |
| 10:28:15 | 4.28 | 0.000 | 250 | 107,000 | 买盘 |
| 10:28:11 | 4.28 | -0.010 | 434 | 185,752 | 卖盘 |
| 10:28:08 | 4.29 | 0.010 | 100 | 42,900 | 买盘 |
| 10:28:05 | 4.28 | 0.000 | 315 | 134,820 | 卖盘 |
| 10:28:02 | 4.28 | 0.000 | 81 | 34,668 | 卖盘 |
| 10:27:49 | 4.28 | -0.010 | 22 | 9,436 | 卖盘 |
| 10:27:46 | 4.29 | 0.010 | 6 | 2,571 | 买盘 |
| 10:27:43 | 4.28 | -0.010 | 10 | 4,280 | 卖盘 |
| 10:27:40 | 4.29 | 0.000 | 5 | 2,145 | 买盘 |
| 10:27:34 | 4.29 | 0.000 | 245 | 105,105 | 卖盘 |
| 10:27:30 | 4.29 | -0.010 | 6 | 2,574 | 卖盘 |
| 10:27:24 | 4.30 | 0.000 | 148 | 63,640 | 卖盘 |
| 10:27:21 | 4.30 | -0.010 | 145 | 62,350 | 卖盘 |
| 10:27:18 | 4.31 | 0.010 | 667 | 286,830 | 买盘 |
| 10:27:12 | 4.30 | -0.010 | 297 | 127,710 | 卖盘 |
| 10:27:09 | 4.31 | 0.020 | 10 | 4,310 | 买盘 |
| 10:27:06 | 4.29 | -0.020 | 20 | 8,580 | 卖盘 |
| 10:26:50 | 4.31 | -0.010 | 435 | 187,485 | 卖盘 |
| 10:26:47 | 4.32 | 0.000 | 41 | 17,712 | 卖盘 |
| 10:26:44 | 4.32 | 0.010 | 605 | 260,882 | 卖盘 |
| 10:26:40 | 4.31 | 0.020 | 1,052 | 452,855 | 买盘 |
| 10:26:37 | 4.29 | 0.000 | 119 | 51,051 | 买盘 |
| 10:26:34 | 4.29 | 0.010 | 376 | 161,304 | 买盘 |
| 10:26:28 | 4.28 | 0.000 | 499 | 214,021 | 卖盘 |
| 10:26:24 | 4.28 | 0.000 | 128 | 54,804 | 卖盘 |
| 10:26:21 | 4.28 | 0.000 | 510 | 218,280 | 卖盘 |
| 10:26:18 | 4.28 | 0.000 | 1 | 428 | 卖盘 |
| 10:26:15 | 4.28 | 0.000 | 44 | 18,832 | 卖盘 |
| 10:26:12 | 4.28 | 0.000 | 37 | 15,843 | 卖盘 |
| 10:26:06 | 4.28 | 0.000 | 262 | 112,136 | 卖盘 |
| 10:26:03 | 4.28 | 0.000 | 31 | 13,277 | 卖盘 |
| 10:25:59 | 4.28 | 0.000 | 60 | 25,680 | 卖盘 |
| 10:25:50 | 4.28 | -0.010 | 19 | 8,132 | 卖盘 |
| 10:25:47 | 4.29 | 0.010 | 10 | 4,290 | 买盘 |
| 10:25:44 | 4.28 | 0.000 | 1 | 428 | 卖盘 |
| 10:25:41 | 4.28 | -0.020 | 525 | 224,762 | 卖盘 |
| 10:25:37 | 4.30 | 0.000 | 6 | 2,580 | 买盘 |
| 10:25:28 | 4.30 | 0.000 | 12 | 5,160 | 卖盘 |
| 10:25:25 | 4.30 | 0.000 | 272 | 116,960 | 买盘 |
| 10:25:21 | 4.30 | 0.000 | 279 | 119,793 | 卖盘 |
| 10:25:18 | 4.30 | 0.000 | 27 | 11,610 | 卖盘 |
| 10:25:15 | 4.30 | 0.000 | 393 | 168,990 | 卖盘 |
| 10:25:12 | 4.30 | 0.010 | 410 | 176,116 | 买盘 |
| 10:25:09 | 4.29 | 0.010 | 653 | 280,110 | 买盘 |
| 10:25:06 | 4.28 | 0.000 | 8 | 3,427 | 卖盘 |
| 10:25:00 | 4.28 | 0.000 | 61 | 26,108 | 卖盘 |
| 10:24:57 | 4.28 | 0.000 | 7 | 2,996 | 卖盘 |
| 10:24:53 | 4.28 | -0.010 | 74 | 31,672 | 卖盘 |
| 10:24:50 | 4.29 | 0.000 | 417 | 178,893 | 买盘 |
| 10:24:47 | 4.29 | 0.000 | 164 | 70,356 | 买盘 |
| 10:24:44 | 4.29 | 0.000 | 279 | 119,691 | 卖盘 |
| 10:24:41 | 4.29 | 0.000 | 175 | 75,085 | 卖盘 |
| 10:24:32 | 4.29 | 0.000 | 21 | 9,009 | 卖盘 |
| 10:24:28 | 4.29 | 0.000 | 33 | 14,157 | 卖盘 |
| 10:24:25 | 4.29 | -0.010 | 7 | 3,003 | 卖盘 |
| 10:24:22 | 4.30 | 0.010 | 1 | 430 | 买盘 |
| 10:24:19 | 4.29 | 0.000 | 61 | 26,169 | 卖盘 |
| 10:24:16 | 4.29 | -0.010 | 65 | 27,885 | 卖盘 |
| 10:24:12 | 4.30 | 0.010 | 20 | 8,590 | 买盘 |
| 10:24:09 | 4.29 | 0.000 | 63 | 27,027 | 卖盘 |
| 10:24:03 | 4.29 | -0.010 | 66 | 28,379 | 卖盘 |
| 10:24:00 | 4.30 | 0.000 | 221 | 95,031 | 卖盘 |
| 10:23:57 | 4.30 | 0.000 | 407 | 175,010 | 卖盘 |
| 10:23:54 | 4.30 | 0.000 | 20 | 8,600 | 卖盘 |
| 10:23:48 | 4.30 | 0.000 | 5 | 2,150 | 卖盘 |
| 10:23:44 | 4.30 | 0.000 | 99 | 42,570 | 卖盘 |
| 10:23:41 | 4.30 | 0.000 | 8 | 3,445 | 卖盘 |
| 10:23:38 | 4.30 | 0.000 | 100 | 43,000 | 卖盘 |
| 10:23:35 | 4.30 | 0.010 | 16 | 6,880 | 卖盘 |
| 10:23:29 | 4.29 | -0.010 | 334 | 143,513 | 卖盘 |
| 10:23:26 | 4.30 | 0.000 | 103 | 44,290 | 卖盘 |
| 10:23:22 | 4.30 | 0.010 | 784 | 337,017 | 买盘 |
| 10:23:16 | 4.29 | 0.000 | 337 | 144,573 | 卖盘 |
| 10:23:13 | 4.29 | 0.000 | 389 | 166,600 | 卖盘 |
| 10:23:10 | 4.29 | 0.000 | 86 | 36,894 | 买盘 |
| 10:23:06 | 4.29 | 0.000 | 899 | 385,671 | 卖盘 |
| 10:23:03 | 4.29 | 0.000 | 85 | 36,465 | 卖盘 |
| 10:23:00 | 4.29 | 0.000 | 66 | 28,314 | 卖盘 |
| 10:22:54 | 4.29 | -0.010 | 125 | 53,625 | 卖盘 |
| 10:22:48 | 4.30 | 0.000 | 198 | 85,140 | 买盘 |
| 10:22:45 | 4.30 | 0.010 | 563 | 242,087 | 买盘 |
| 10:22:42 | 4.29 | -0.010 | 163 | 70,027 | 卖盘 |
| 10:22:38 | 4.30 | 0.010 | 1,649 | 709,070 | 买盘 |
| 10:22:35 | 4.29 | -0.010 | 90 | 38,610 | 卖盘 |
| 10:22:32 | 4.30 | 0.000 | 157 | 67,510 | 卖盘 |
| 10:22:26 | 4.30 | 0.000 | 490 | 210,700 | 买盘 |
| 10:22:23 | 4.30 | 0.010 | 39 | 16,756 | 买盘 |
| 10:22:20 | 4.29 | 0.000 | 5 | 2,145 | 卖盘 |
| 10:22:16 | 4.29 | -0.010 | 91 | 39,039 | 卖盘 |
| 10:22:13 | 4.30 | 0.010 | 25 | 10,750 | 买盘 |
| 10:22:10 | 4.29 | 0.000 | 152 | 65,208 | 卖盘 |
| 10:22:07 | 4.29 | 0.000 | 5 | 2,149 | 卖盘 |
| 10:22:04 | 4.29 | 0.000 | 11 | 4,719 | 卖盘 |
| 10:22:00 | 4.29 | -0.010 | 38 | 16,302 | 卖盘 |
| 10:21:57 | 4.30 | 0.000 | 45 | 19,350 | 买盘 |
| 10:21:54 | 4.30 | 0.000 | 5 | 2,150 | 买盘 |
| 10:21:48 | 4.30 | 0.000 | 409 | 175,870 | 卖盘 |
| 10:21:45 | 4.30 | 0.000 | 425 | 183,329 | 卖盘 |
| 10:21:42 | 4.30 | 0.000 | 94 | 40,420 | 卖盘 |
| 10:21:33 | 4.30 | 0.000 | 1 | 430 | 卖盘 |
| 10:21:29 | 4.30 | 0.000 | 10 | 4,300 | 卖盘 |
| 10:21:26 | 4.30 | -0.010 | 11 | 4,734 | 卖盘 |
| 10:21:23 | 4.31 | 0.020 | 660 | 283,810 | 买盘 |
| 10:21:20 | 4.29 | 0.000 | 2 | 858 | 卖盘 |
| 10:21:17 | 4.29 | 0.000 | 1 | 429 | 卖盘 |
| 10:21:14 | 4.29 | 0.000 | 13 | 5,577 | 卖盘 |
| 10:21:11 | 4.29 | -0.010 | 39 | 16,731 | 卖盘 |
| 10:21:07 | 4.30 | 0.020 | 1,050 | 450,672 | 买盘 |
| 10:21:04 | 4.28 | 0.000 | 45 | 19,260 | 卖盘 |
| 10:21:01 | 4.28 | -0.010 | 14 | 5,995 | 卖盘 |
| 10:20:58 | 4.29 | 0.000 | 713 | 305,877 | 卖盘 |
| 10:20:55 | 4.29 | 0.000 | 2 | 858 | 卖盘 |
| 10:20:48 | 4.29 | -0.010 | 93 | 39,936 | 卖盘 |
| 10:20:45 | 4.30 | 0.000 | 172 | 73,898 | 买盘 |
| 10:20:42 | 4.30 | 0.000 | 3 | 1,290 | 买盘 |
| 10:20:39 | 4.30 | 0.000 | 14 | 6,020 | 买盘 |
| 10:20:36 | 4.30 | 0.000 | 243 | 104,490 | 卖盘 |
| 10:20:33 | 4.30 | -0.010 | 1 | 430 | 卖盘 |
| 10:20:30 | 4.31 | 0.010 | 837 | 359,914 | 买盘 |
| 10:20:27 | 4.30 | 0.000 | 98 | 42,188 | 卖盘 |
| 10:20:24 | 4.30 | -0.010 | 56 | 24,106 | 卖盘 |
| 10:20:20 | 4.31 | 0.000 | 19 | 8,177 | 买盘 |
| 10:20:14 | 4.31 | 0.000 | 289 | 124,308 | 卖盘 |
| 10:20:11 | 4.31 | 0.000 | 30 | 12,940 | 买盘 |
| 10:20:08 | 4.31 | 0.000 | 314 | 135,440 | 卖盘 |
| 10:20:05 | 4.31 | 0.000 | 6 | 2,586 | 卖盘 |
| 10:20:02 | 4.31 | 0.010 | 274 | 118,094 | 买盘 |
| 10:19:59 | 4.30 | -0.010 | 17 | 7,324 | 卖盘 |
| 10:19:55 | 4.31 | 0.000 | 1 | 431 | 买盘 |
| 10:19:49 | 4.31 | 0.000 | 256 | 110,336 | 卖盘 |
| 10:19:46 | 4.31 | 0.000 | 19 | 8,198 | 卖盘 |
| 10:19:39 | 4.31 | 0.000 | 12 | 5,172 | 卖盘 |
| 10:19:36 | 4.31 | 0.000 | 43 | 18,533 | 卖盘 |
| 10:19:33 | 4.31 | 0.000 | 36 | 15,544 | 卖盘 |
| 10:19:30 | 4.31 | 0.000 | 157 | 67,669 | 卖盘 |
| 10:19:27 | 4.31 | 0.000 | 28 | 12,068 | 卖盘 |
| 10:19:21 | 4.31 | -0.010 | 4 | 1,724 | 卖盘 |
| 10:19:15 | 4.32 | 0.010 | 11 | 4,745 | 买盘 |
| 10:19:11 | 4.31 | -0.010 | 457 | 197,039 | 卖盘 |
| 10:19:08 | 4.32 | 0.000 | 59 | 25,488 | 卖盘 |
| 10:19:05 | 4.32 | 0.010 | 60 | 25,919 | 买盘 |
| 10:18:59 | 4.31 | 0.000 | 17 | 7,327 | 卖盘 |
| 10:18:56 | 4.31 | 0.000 | 106 | 45,686 | 卖盘 |
| 10:18:53 | 4.31 | 0.000 | 121 | 52,142 | 买盘 |
| 10:18:50 | 4.31 | 0.000 | 53 | 22,843 | 买盘 |
| 10:18:40 | 4.31 | -0.010 | 435 | 187,556 | 卖盘 |
| 10:18:37 | 4.32 | 0.000 | 16 | 6,912 | 买盘 |
| 10:18:30 | 4.32 | -0.010 | 78 | 33,696 | 卖盘 |
| 10:18:27 | 4.33 | 0.010 | 11 | 4,763 | 买盘 |
| 10:18:21 | 4.32 | 0.000 | 22 | 9,504 | 买盘 |
| 10:18:18 | 4.32 | 0.000 | 69 | 29,808 | 卖盘 |
| 10:18:09 | 4.32 | 0.000 | 235 | 101,403 | 卖盘 |
| 10:18:06 | 4.32 | 0.010 | 37 | 15,983 | 买盘 |
| 10:18:03 | 4.31 | 0.000 | 1 | 431 | 卖盘 |
| 10:17:59 | 4.31 | -0.010 | 486 | 209,898 | 卖盘 |
| 10:17:53 | 4.32 | 0.000 | 5 | 2,158 | 买盘 |
| 10:17:50 | 4.32 | 0.010 | 43 | 18,576 | 买盘 |
| 10:17:47 | 4.31 | 0.000 | 14 | 6,034 | 卖盘 |
| 10:17:41 | 4.31 | -0.010 | 4 | 1,724 | 卖盘 |
| 10:17:34 | 4.32 | 0.010 | 54 | 23,328 | 买盘 |
| 10:17:31 | 4.31 | -0.010 | 366 | 157,746 | 卖盘 |
| 10:17:25 | 4.32 | 0.000 | 4 | 1,728 | 买盘 |
| 10:17:21 | 4.32 | -0.010 | 319 | 137,817 | 卖盘 |
| 10:17:18 | 4.33 | 0.010 | 129 | 55,849 | 买盘 |
| 10:17:15 | 4.32 | 0.000 | 337 | 145,604 | 卖盘 |
| 10:17:12 | 4.32 | 0.000 | 4 | 1,728 | 卖盘 |
| 10:17:09 | 4.32 | 0.000 | 185 | 79,916 | 卖盘 |
| 10:17:06 | 4.32 | 0.000 | 147 | 63,504 | 卖盘 |
| 10:17:03 | 4.32 | -0.010 | 148 | 63,943 | 卖盘 |
| 10:17:00 | 4.33 | 0.000 | 4 | 1,732 | 买盘 |
| 10:16:57 | 4.33 | 0.000 | 8 | 3,464 | 买盘 |
| 10:16:53 | 4.33 | 0.000 | 5 | 2,165 | 买盘 |
| 10:16:50 | 4.33 | -0.010 | 157 | 67,981 | 卖盘 |
| 10:16:47 | 4.34 | 0.010 | 100 | 43,400 | 买盘 |
| 10:16:44 | 4.33 | 0.000 | 80 | 34,640 | 卖盘 |
| 10:16:35 | 4.33 | 0.000 | 10 | 4,330 | 卖盘 |
| 10:16:28 | 4.33 | 0.000 | 233 | 100,899 | 卖盘 |
| 10:16:25 | 4.33 | 0.000 | 45 | 19,485 | 卖盘 |
| 10:16:22 | 4.33 | 0.010 | 98 | 42,417 | 买盘 |
| 10:16:09 | 4.32 | 0.000 | 38 | 16,417 | 卖盘 |
| 10:16:06 | 4.32 | 0.000 | 7 | 3,024 | 买盘 |
| 10:16:03 | 4.32 | 0.000 | 2 | 864 | 卖盘 |
| 10:16:00 | 4.32 | 0.000 | 125 | 54,000 | 卖盘 |
| 10:15:57 | 4.32 | -0.010 | 30 | 12,960 | 卖盘 |
| 10:15:51 | 4.33 | 0.000 | 20 | 8,660 | 买盘 |
| 10:15:48 | 4.33 | 0.000 | 42 | 18,157 | 买盘 |
| 10:15:41 | 4.33 | 0.000 | 258 | 111,434 | 买盘 |
| 10:15:38 | 4.33 | 0.010 | 28 | 12,124 | 买盘 |
| 10:15:32 | 4.32 | 0.010 | 7 | 3,021 | 中性盘 |
| 10:15:26 | 4.31 | -0.010 | 34 | 14,677 | 卖盘 |
| 10:15:23 | 4.32 | 0.010 | 521 | 225,366 | 买盘 |
| 10:15:19 | 4.31 | 0.000 | 5 | 2,155 | 卖盘 |
| 10:15:16 | 4.31 | 0.000 | 32 | 13,780 | 买盘 |
| 10:15:13 | 4.31 | 0.000 | 9 | 3,879 | 买盘 |
| 10:15:10 | 4.31 | 0.000 | 38 | 16,378 | 买盘 |
| 10:15:07 | 4.31 | 0.000 | 53 | 22,843 | 卖盘 |
| 10:15:03 | 4.31 | 0.000 | 118 | 50,858 | 卖盘 |
| 10:15:00 | 4.31 | 0.000 | 23 | 9,913 | 买盘 |
| 10:14:57 | 4.31 | 0.000 | 49 | 21,118 | 买盘 |
| 10:14:54 | 4.31 | 0.000 | 421 | 181,413 | 卖盘 |
| 10:14:48 | 4.31 | 0.000 | 204 | 87,924 | 卖盘 |
| 10:14:45 | 4.31 | -0.010 | 18 | 7,758 | 卖盘 |
| 10:14:42 | 4.32 | 0.010 | 9 | 3,882 | 买盘 |
| 10:14:39 | 4.31 | 0.000 | 68 | 29,299 | 买盘 |
| 10:14:35 | 4.31 | 0.000 | 28 | 12,068 | 买盘 |
| 10:14:32 | 4.31 | 0.000 | 71 | 30,601 | 买盘 |
| 10:14:29 | 4.31 | 0.000 | 178 | 76,718 | 卖盘 |
| 10:14:26 | 4.31 | 0.000 | 77 | 33,187 | 卖盘 |
| 10:14:23 | 4.31 | -0.010 | 2 | 862 | 卖盘 |
| 10:14:20 | 4.32 | 0.010 | 98 | 42,336 | 买盘 |
| 10:14:17 | 4.31 | -0.010 | 20 | 8,620 | 卖盘 |
| 10:14:13 | 4.32 | 0.000 | 1 | 432 | 买盘 |
| 10:14:10 | 4.32 | 0.000 | 210 | 90,578 | 买盘 |
| 10:14:07 | 4.32 | 0.000 | 126 | 54,432 | 卖盘 |
| 10:14:04 | 4.32 | -0.010 | 464 | 200,453 | 卖盘 |
| 10:13:54 | 4.33 | 0.000 | 51 | 22,042 | 买盘 |
| 10:13:51 | 4.33 | 0.000 | 172 | 74,476 | 卖盘 |
| 10:13:48 | 4.33 | 0.000 | 4 | 1,732 | 卖盘 |
| 10:13:45 | 4.33 | 0.000 | 58 | 25,114 | 卖盘 |
| 10:13:42 | 4.33 | -0.010 | 180 | 77,949 | 卖盘 |
| 10:13:39 | 4.34 | 0.000 | 10 | 4,340 | 卖盘 |
| 10:13:36 | 4.34 | 0.000 | 200 | 86,800 | 卖盘 |
| 10:13:29 | 4.34 | 0.000 | 23 | 9,982 | 卖盘 |
| 10:13:26 | 4.34 | 0.000 | 2 | 868 | 卖盘 |
| 10:13:23 | 4.34 | 0.000 | 1 | 434 | 卖盘 |
| 10:13:20 | 4.34 | 0.000 | 2 | 868 | 卖盘 |
| 10:13:17 | 4.34 | -0.010 | 4 | 1,736 | 卖盘 |
| 10:13:11 | 4.35 | 0.000 | 98 | 42,630 | 卖盘 |
| 10:13:04 | 4.35 | 0.000 | 8 | 3,480 | 卖盘 |
| 10:13:01 | 4.35 | -0.010 | 126 | 54,810 | 卖盘 |
| 10:12:58 | 4.36 | 0.010 | 894 | 389,784 | 买盘 |
| 10:12:54 | 4.35 | 0.000 | 7 | 3,045 | 卖盘 |
| 10:12:51 | 4.35 | -0.010 | 12 | 5,220 | 卖盘 |
| 10:12:48 | 4.36 | 0.010 | 21 | 9,136 | 买盘 |
| 10:12:42 | 4.35 | -0.010 | 61 | 26,553 | 卖盘 |
| 10:12:33 | 4.36 | 0.000 | 304 | 132,614 | 卖盘 |
| 10:12:30 | 4.36 | 0.000 | 14 | 6,104 | 卖盘 |
| 10:12:26 | 4.36 | 0.000 | 17 | 7,412 | 卖盘 |
| 10:12:23 | 4.36 | -0.010 | 24 | 10,464 | 买盘 |
| 10:12:20 | 4.37 | 0.000 | 47 | 20,512 | 买盘 |
| 10:12:14 | 4.37 | 0.010 | 30 | 13,099 | 买盘 |
| 10:12:08 | 4.36 | 0.010 | 2 | 872 | 买盘 |
| 10:12:04 | 4.35 | -0.010 | 680 | 296,304 | 卖盘 |
| 10:12:01 | 4.36 | 0.000 | 5 | 2,180 | 卖盘 |
| 10:11:58 | 4.36 | -0.010 | 213 | 93,039 | 中性盘 |
| 10:11:55 | 4.37 | 0.000 | 958 | 416,742 | 买盘 |
| 10:11:52 | 4.37 | 0.010 | 5 | 2,185 | 买盘 |
| 10:11:48 | 4.36 | -0.010 | 90 | 39,240 | 卖盘 |
| 10:11:42 | 4.37 | 0.000 | 11 | 4,807 | 买盘 |
| 10:11:39 | 4.37 | 0.010 | 96 | 41,872 | 买盘 |
| 10:11:36 | 4.36 | 0.000 | 124 | 53,970 | 买盘 |
| 10:11:33 | 4.36 | 0.010 | 15 | 6,540 | 买盘 |
| 10:11:30 | 4.35 | 0.000 | 21 | 9,135 | 卖盘 |
| 10:11:27 | 4.35 | 0.000 | 5 | 2,175 | 卖盘 |
| 10:11:24 | 4.35 | 0.000 | 1 | 435 | 卖盘 |
| 10:11:21 | 4.35 | 0.000 | 3 | 1,305 | 卖盘 |
| 10:11:14 | 4.35 | 0.000 | 48 | 20,880 | 买盘 |
| 10:11:11 | 4.35 | 0.010 | 10 | 4,350 | 买盘 |
| 10:11:05 | 4.34 | 0.000 | 48 | 20,832 | 卖盘 |
| 10:10:58 | 4.34 | -0.030 | 2 | 868 | 卖盘 |
| 10:10:49 | 4.37 | 0.030 | 100 | 43,640 | 买盘 |
| 10:10:46 | 4.34 | 0.000 | 16 | 6,974 | 卖盘 |
| 10:10:42 | 4.34 | 0.000 | 31 | 13,454 | 卖盘 |
| 10:10:39 | 4.34 | 0.000 | 35 | 15,194 | 卖盘 |
| 10:10:36 | 4.34 | -0.010 | 1,249 | 545,625 | 卖盘 |
| 10:10:30 | 4.35 | 0.010 | 44 | 19,097 | 买盘 |
| 10:10:18 | 4.34 | 0.000 | 57 | 24,689 | 买盘 |
| 10:10:14 | 4.34 | 0.000 | 48 | 20,800 | 买盘 |
| 10:10:11 | 4.34 | 0.000 | 3 | 1,302 | 买盘 |
| 10:10:08 | 4.34 | 0.000 | 69 | 29,946 | 买盘 |
| 10:10:02 | 4.34 | 0.000 | 6 | 2,604 | 卖盘 |
| 10:09:59 | 4.34 | -0.010 | 390 | 169,602 | 卖盘 |
| 10:09:52 | 4.35 | 0.000 | 7 | 3,045 | 卖盘 |
| 10:09:46 | 4.35 | 0.000 | 42 | 18,288 | 买盘 |
| 10:09:43 | 4.35 | 0.020 | 18 | 7,825 | 卖盘 |
| 10:09:40 | 4.33 | -0.050 | 4 | 1,732 | 卖盘 |
| 10:09:36 | 4.38 | 0.050 | 330 | 143,611 | 买盘 |
| 10:09:33 | 4.33 | -0.010 | 22 | 9,526 | 卖盘 |
| 10:09:30 | 4.34 | 0.010 | 61 | 26,474 | 买盘 |
| 10:09:27 | 4.33 | 0.000 | 3 | 1,299 | 卖盘 |
| 10:09:24 | 4.33 | 0.010 | 97 | 42,078 | 卖盘 |
| 10:09:21 | 4.32 | -0.010 | 20 | 8,659 | 卖盘 |
| 10:09:15 | 4.33 | 0.000 | 83 | 35,939 | 买盘 |
| 10:09:12 | 4.33 | 0.010 | 129 | 55,857 | 买盘 |
| 10:09:05 | 4.32 | -0.010 | 29 | 12,528 | 卖盘 |
| 10:08:59 | 4.33 | 0.000 | 40 | 17,320 | 买盘 |
| 10:08:56 | 4.33 | 0.000 | 15 | 6,495 | 买盘 |
| 10:08:53 | 4.33 | 0.000 | 108 | 46,759 | 买盘 |
| 10:08:47 | 4.33 | 0.000 | 96 | 41,495 | 卖盘 |
| 10:08:43 | 4.33 | 0.000 | 197 | 85,301 | 买盘 |
| 10:08:40 | 4.33 | 0.000 | 85 | 36,805 | 卖盘 |
| 10:08:34 | 4.33 | 0.000 | 55 | 23,824 | 卖盘 |
| 10:08:31 | 4.33 | 0.000 | 3 | 1,299 | 卖盘 |
| 10:08:27 | 4.33 | 0.000 | 651 | 281,374 | 卖盘 |
| 10:08:24 | 4.33 | -0.010 | 8 | 3,468 | 卖盘 |
| 10:08:21 | 4.34 | 0.010 | 117 | 50,736 | 买盘 |
| 10:08:18 | 4.33 | -0.010 | 202 | 87,486 | 卖盘 |
| 10:08:12 | 4.34 | 0.000 | 129 | 55,962 | 买盘 |
| 10:08:09 | 4.34 | 0.000 | 167 | 72,427 | 买盘 |
| 10:08:06 | 4.34 | 0.010 | 3 | 1,301 | 买盘 |
| 10:08:03 | 4.33 | -0.010 | 101 | 43,733 | 卖盘 |
| 10:07:59 | 4.34 | 0.010 | 30 | 13,020 | 买盘 |
| 10:07:53 | 4.33 | 0.000 | 89 | 38,537 | 买盘 |
| 10:07:50 | 4.33 | 0.000 | 11 | 4,759 | 买盘 |
| 10:07:47 | 4.33 | 0.000 | 34 | 14,722 | 买盘 |
| 10:07:44 | 4.33 | 0.000 | 70 | 30,310 | 卖盘 |
| 10:07:41 | 4.33 | 0.010 | 62 | 26,797 | 买盘 |
| 10:07:37 | 4.32 | -0.010 | 91 | 39,401 | 卖盘 |
| 10:07:31 | 4.33 | 0.010 | 63 | 27,243 | 买盘 |
| 10:07:28 | 4.32 | 0.010 | 23 | 9,924 | 中性盘 |
| 10:07:25 | 4.31 | -0.010 | 123 | 53,151 | 卖盘 |
| 10:07:21 | 4.32 | 0.000 | 30 | 12,960 | 买盘 |
| 10:07:18 | 4.32 | 0.010 | 44 | 19,008 | 买盘 |
| 10:07:15 | 4.31 | -0.010 | 2 | 863 | 卖盘 |
| 10:07:12 | 4.32 | 0.000 | 82 | 35,298 | 买盘 |
| 10:07:09 | 4.32 | 0.030 | 527 | 227,354 | 买盘 |
| 10:07:06 | 4.29 | 0.000 | 448 | 192,618 | 卖盘 |
| 10:07:03 | 4.29 | -0.010 | 14 | 6,007 | 卖盘 |
| 10:07:00 | 4.30 | 0.010 | 108 | 46,438 | 买盘 |
| 10:06:57 | 4.29 | -0.010 | 300 | 128,700 | 卖盘 |
| 10:06:53 | 4.30 | 0.010 | 30 | 12,900 | 买盘 |
| 10:06:50 | 4.29 | 0.000 | 31 | 13,300 | 卖盘 |
| 10:06:47 | 4.29 | -0.010 | 75 | 32,237 | 卖盘 |
| 10:06:44 | 4.30 | 0.000 | 50 | 21,473 | 买盘 |
| 10:06:41 | 4.30 | 0.000 | 268 | 115,239 | 买盘 |
| 10:06:38 | 4.30 | -0.010 | 101 | 43,390 | 买盘 |
| 10:06:35 | 4.31 | 0.010 | 418 | 179,686 | 买盘 |
| 10:06:32 | 4.30 | 0.000 | 248 | 106,640 | 卖盘 |
| 10:06:28 | 4.30 | -0.010 | 2 | 860 | 卖盘 |
| 10:06:25 | 4.31 | 0.000 | 12 | 5,172 | 买盘 |
| 10:06:22 | 4.31 | -0.010 | 260 | 112,081 | 卖盘 |
| 10:06:18 | 4.32 | -0.010 | 219 | 94,626 | 卖盘 |
| 10:06:15 | 4.33 | 0.000 | 29 | 12,557 | 买盘 |
| 10:06:09 | 4.33 | -0.010 | 143 | 61,919 | 卖盘 |
| 10:06:06 | 4.34 | 0.000 | 94 | 40,721 | 买盘 |
| 10:06:03 | 4.34 | 0.010 | 488 | 211,717 | 买盘 |
| 10:06:00 | 4.33 | -0.010 | 123 | 53,347 | 卖盘 |
| 10:05:57 | 4.34 | 0.010 | 72 | 31,221 | 中性盘 |
| 10:05:54 | 4.33 | 0.000 | 8 | 3,468 | 卖盘 |
| 10:05:51 | 4.33 | -0.010 | 137 | 59,406 | 卖盘 |
| 10:05:48 | 4.34 | 0.000 | 39 | 16,926 | 卖盘 |
| 10:05:44 | 4.34 | -0.010 | 1,257 | 546,794 | 卖盘 |
| 10:05:41 | 4.35 | 0.000 | 121 | 52,635 | 卖盘 |
| 10:05:38 | 4.35 | -0.010 | 34 | 14,822 | 卖盘 |
| 10:05:35 | 4.36 | -0.010 | 205 | 89,400 | 卖盘 |
| 10:05:32 | 4.37 | 0.000 | 30 | 13,110 | 买盘 |
| 10:05:29 | 4.37 | -0.010 | 229 | 100,073 | 卖盘 |
| 10:05:26 | 4.38 | 0.000 | 240 | 104,749 | 买盘 |
| 10:05:16 | 4.38 | 0.010 | 100 | 43,786 | 买盘 |
| 10:05:13 | 4.37 | 0.000 | 113 | 49,338 | 买盘 |
| 10:05:06 | 4.37 | 0.000 | 2 | 873 | 买盘 |
| 10:05:03 | 4.37 | -0.010 | 666 | 291,184 | 卖盘 |
| 10:05:00 | 4.38 | 0.010 | 35 | 15,328 | 买盘 |
| 10:04:57 | 4.37 | 0.000 | 54 | 23,631 | 卖盘 |
| 10:04:54 | 4.37 | 0.000 | 91 | 39,772 | 卖盘 |
| 10:04:45 | 4.37 | 0.000 | 50 | 21,850 | 卖盘 |
| 10:04:39 | 4.37 | -0.010 | 48 | 20,976 | 卖盘 |
| 10:04:35 | 4.38 | 0.000 | 37 | 16,190 | 买盘 |
| 10:04:32 | 4.38 | 0.000 | 11 | 4,817 | 买盘 |
| 10:04:29 | 4.38 | 0.000 | 2 | 876 | 买盘 |
| 10:04:26 | 4.38 | 0.000 | 9 | 3,942 | 买盘 |
| 10:04:23 | 4.38 | 0.000 | 226 | 98,803 | 卖盘 |
| 10:04:20 | 4.38 | 0.000 | 121 | 52,998 | 买盘 |
| 10:04:17 | 4.38 | 0.000 | 92 | 40,295 | 买盘 |
| 10:04:13 | 4.38 | -0.010 | 139 | 60,930 | 卖盘 |
| 10:04:10 | 4.39 | 0.010 | 691 | 302,949 | 买盘 |
| 10:04:07 | 4.38 | 0.000 | 64 | 28,032 | 卖盘 |
| 10:04:04 | 4.38 | 0.000 | 25 | 10,950 | 卖盘 |
| 10:04:01 | 4.38 | 0.000 | 11 | 4,818 | 卖盘 |
| 10:03:57 | 4.38 | 0.010 | 80 | 35,040 | 买盘 |
| 10:03:54 | 4.37 | 0.010 | 96 | 41,966 | 中性盘 |
| 10:03:51 | 4.36 | -0.010 | 1 | 436 | 卖盘 |
| 10:03:48 | 4.37 | 0.000 | 59 | 25,756 | 买盘 |
| 10:03:45 | 4.37 | -0.010 | 121 | 52,771 | 买盘 |
| 10:03:42 | 4.38 | 0.010 | 119 | 52,096 | 买盘 |
| 10:03:39 | 4.37 | -0.020 | 974 | 426,060 | 卖盘 |
| 10:03:36 | 4.39 | 0.000 | 53 | 23,267 | 卖盘 |
| 10:03:33 | 4.39 | 0.000 | 93 | 40,827 | 卖盘 |
| 10:03:26 | 4.39 | 0.000 | 2 | 878 | 卖盘 |
| 10:03:23 | 4.39 | 0.000 | 93 | 40,827 | 买盘 |
| 10:03:20 | 4.39 | 0.010 | 101 | 44,339 | 买盘 |
| 10:03:17 | 4.38 | 0.000 | 100 | 43,881 | 卖盘 |
| 10:03:14 | 4.38 | -0.010 | 25 | 10,951 | 卖盘 |
| 10:03:11 | 4.39 | 0.000 | 224 | 98,336 | 卖盘 |
| 10:03:08 | 4.39 | 0.000 | 97 | 42,603 | 卖盘 |
| 10:03:04 | 4.39 | 0.000 | 70 | 30,797 | 卖盘 |
| 10:03:01 | 4.39 | -0.010 | 18 | 7,903 | 卖盘 |
| 10:02:58 | 4.40 | 0.000 | 240 | 105,481 | 买盘 |
| 10:02:55 | 4.40 | 0.000 | 22 | 9,680 | 买盘 |
| 10:02:51 | 4.40 | 0.000 | 7 | 3,080 | 买盘 |
| 10:02:48 | 4.40 | 0.000 | 46 | 20,230 | 卖盘 |
| 10:02:45 | 4.40 | 0.000 | 58 | 25,539 | 卖盘 |
| 10:02:39 | 4.40 | -0.010 | 11 | 4,841 | 中性盘 |
| 10:02:36 | 4.41 | 0.010 | 1,051 | 463,021 | 买盘 |
| 10:02:33 | 4.40 | -0.010 | 103 | 45,261 | 卖盘 |
| 10:02:30 | 4.41 | 0.000 | 309 | 136,169 | 买盘 |
| 10:02:27 | 4.41 | 0.000 | 207 | 91,085 | 买盘 |
| 10:02:24 | 4.41 | 0.000 | 201 | 88,585 | 卖盘 |
| 10:02:20 | 4.41 | -0.010 | 56 | 24,746 | 卖盘 |
| 10:02:17 | 4.42 | 0.000 | 81 | 35,791 | 买盘 |
| 10:02:14 | 4.42 | 0.020 | 465 | 205,157 | 买盘 |
| 10:02:11 | 4.40 | -0.020 | 1,853 | 816,097 | 卖盘 |
| 10:02:08 | 4.42 | 0.010 | 214 | 94,588 | 买盘 |
| 10:02:04 | 4.41 | -0.010 | 263 | 116,201 | 卖盘 |
| 10:02:01 | 4.42 | 0.000 | 65 | 28,686 | 买盘 |
| 10:01:58 | 4.42 | 0.010 | 3 | 1,326 | 买盘 |
| 10:01:55 | 4.41 | -0.010 | 20 | 8,820 | 卖盘 |
| 10:01:52 | 4.42 | 0.010 | 47 | 20,743 | 买盘 |
| 10:01:48 | 4.41 | 0.010 | 197 | 86,749 | 买盘 |
| 10:01:45 | 4.40 | 0.000 | 91 | 40,052 | 卖盘 |
| 10:01:42 | 4.40 | -0.010 | 115 | 50,699 | 卖盘 |
| 10:01:39 | 4.41 | 0.000 | 16 | 7,056 | 买盘 |
| 10:01:36 | 4.41 | 0.000 | 92 | 40,568 | 买盘 |
| 10:01:33 | 4.41 | 0.000 | 36 | 15,849 | 买盘 |
| 10:01:30 | 4.41 | 0.010 | 115 | 50,703 | 买盘 |
| 10:01:24 | 4.40 | 0.000 | 67 | 29,490 | 卖盘 |
| 10:01:21 | 4.40 | 0.000 | 497 | 219,006 | 卖盘 |
| 10:01:17 | 4.40 | -0.010 | 40 | 17,600 | 卖盘 |
| 10:01:14 | 4.41 | 0.010 | 245 | 107,900 | 买盘 |
| 10:01:11 | 4.40 | 0.000 | 23 | 10,120 | 卖盘 |
| 10:01:08 | 4.40 | 0.000 | 201 | 88,566 | 卖盘 |
| 10:01:05 | 4.40 | -0.010 | 101 | 44,540 | 卖盘 |
| 10:01:02 | 4.41 | 0.000 | 442 | 194,921 | 买盘 |
| 10:00:59 | 4.41 | 0.010 | 30 | 13,230 | 买盘 |
| 10:00:55 | 4.40 | -0.010 | 265 | 116,701 | 卖盘 |
| 10:00:52 | 4.41 | 0.000 | 274 | 120,680 | 买盘 |
| 10:00:46 | 4.41 | 0.010 | 20 | 8,820 | 买盘 |
| 10:00:42 | 4.40 | 0.000 | 10 | 4,400 | 卖盘 |
| 10:00:39 | 4.40 | 0.000 | 268 | 117,920 | 买盘 |
| 10:00:36 | 4.40 | 0.000 | 239 | 104,946 | 买盘 |
| 10:00:33 | 4.40 | 0.000 | 268 | 117,760 | 买盘 |
| 10:00:30 | 4.40 | 0.000 | 70 | 30,800 | 买盘 |
| 10:00:27 | 4.40 | 0.010 | 82 | 36,057 | 买盘 |
| 10:00:24 | 4.39 | 0.010 | 305 | 133,895 | 买盘 |
| 10:00:21 | 4.38 | -0.010 | 50 | 21,936 | 卖盘 |
| 10:00:18 | 4.39 | 0.010 | 6 | 2,629 | 买盘 |
