网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

本钢板材 (000761)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.78 52周最低:2.76

历史数据下载 本钢板材(000761) 成交明细

日期:2021-04-16

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
11:14:54 4.29 0.000 1 429 买盘
11:14:51 4.29 0.000 289 123,981 卖盘
11:14:35 4.29 0.010 404 173,316 买盘
11:14:32 4.28 -0.010 9 3,852 卖盘
11:14:19 4.29 0.010 1 429 买盘
11:14:16 4.28 -0.010 32 13,696 卖盘
11:14:10 4.29 0.000 1 429 买盘
11:14:06 4.29 0.000 147 63,063 买盘
11:14:03 4.29 0.000 47 20,163 买盘
11:14:00 4.29 -0.010 1,056 453,024 卖盘
11:13:57 4.30 0.010 5 2,150 买盘
11:13:41 4.29 -0.010 12 5,156 卖盘
11:13:34 4.30 0.000 86 36,924 买盘
11:13:29 4.30 0.010 20 8,600 买盘
11:13:26 4.29 -0.010 41 17,589 卖盘
11:13:16 4.30 0.000 100 43,000 买盘
11:13:10 4.30 0.010 36 15,445 买盘
11:13:00 4.29 0.000 10 4,290 卖盘
11:12:48 4.29 0.000 18 7,722 卖盘
11:12:41 4.29 0.000 765 328,923 卖盘
11:12:38 4.29 -0.010 59 25,311 卖盘
11:12:35 4.30 0.010 10 4,300 买盘
11:12:32 4.29 -0.010 5 2,145 卖盘
11:12:29 4.30 0.000 4 1,720 买盘
11:12:26 4.30 0.000 63 27,035 买盘
11:12:20 4.30 0.000 1 430 买盘
11:12:10 4.30 0.000 6 2,580 买盘
11:12:07 4.30 0.000 135 57,917 买盘
11:11:54 4.30 0.000 7 3,004 买盘
11:11:48 4.30 0.000 109 46,811 买盘
11:11:39 4.30 0.010 2 860 买盘
11:11:35 4.29 -0.010 230 98,674 卖盘
11:11:32 4.30 0.000 2 860 买盘
11:11:29 4.30 0.010 112 48,160 买盘
11:11:26 4.29 -0.010 45 19,305 卖盘
11:11:23 4.30 -0.010 419 180,170 买盘
11:11:10 4.31 0.010 49 21,110 买盘
11:11:07 4.30 -0.010 144 61,920 卖盘
11:10:51 4.31 0.000 38 16,378 买盘
11:10:48 4.31 0.010 592 255,152 买盘
11:10:42 4.30 0.010 593 255,695 中性盘
11:10:33 4.29 0.000 556 238,524 买盘
11:10:29 4.29 0.000 444 190,482 卖盘
11:10:23 4.29 -0.020 440 189,290 卖盘
11:10:20 4.31 0.000 354 152,574 买盘
11:10:17 4.31 0.020 3 1,293 买盘
11:10:04 4.29 -0.030 1,001 429,524 卖盘
11:10:01 4.32 0.030 1,765 760,012 买盘
11:09:58 4.29 0.000 2 858 买盘
11:09:48 4.29 0.000 1 429 买盘
11:09:45 4.29 0.000 50 21,450 买盘
11:09:42 4.29 0.000 16 6,864 买盘
11:09:39 4.29 0.000 211 90,519 买盘
11:09:36 4.29 0.000 2 858 买盘
11:09:33 4.29 0.000 1 429 买盘
11:09:30 4.29 0.000 8 3,432 买盘
11:09:27 4.29 0.000 919 394,249 买盘
11:09:20 4.29 0.010 8 3,432 买盘
11:09:17 4.28 0.000 63 26,964 卖盘
11:09:08 4.28 0.000 172 73,636 卖盘
11:09:04 4.28 0.000 320 136,960 卖盘
11:08:52 4.28 0.000 76 32,528 卖盘
11:08:42 4.28 0.000 180 77,040 买盘
11:08:39 4.28 0.010 36 15,408 买盘
11:08:33 4.27 -0.010 13 5,551 卖盘
11:08:27 4.28 0.010 17 7,261 买盘
11:08:24 4.27 0.000 17 7,259 卖盘
11:08:20 4.27 0.000 5 2,135 卖盘
11:08:17 4.27 0.000 8 3,416 卖盘
11:08:14 4.27 -0.010 38 16,226 卖盘
11:08:11 4.28 0.000 14 5,992 买盘
11:08:08 4.28 0.000 102 43,656 卖盘
11:08:05 4.28 0.000 55 23,540 卖盘
11:07:58 4.28 -0.010 268 114,704 卖盘
11:07:49 4.29 0.010 1 429 买盘
11:07:30 4.28 0.000 140 59,920 卖盘
11:07:24 4.28 0.000 70 29,960 卖盘
11:07:21 4.28 0.000 12 5,136 卖盘
11:07:17 4.28 0.000 67 28,676 卖盘
11:07:11 4.28 0.000 207 88,596 卖盘
11:07:08 4.28 -0.010 132 56,496 卖盘
11:07:02 4.29 0.000 50 21,450 买盘
11:06:55 4.29 0.000 1 429 买盘
11:06:40 4.29 0.010 2 858 买盘
11:06:33 4.28 0.000 17 7,276 卖盘
11:06:27 4.28 0.000 74 31,670 买盘
11:06:24 4.28 0.000 142 60,776 买盘
11:06:18 4.28 0.000 6 2,568 买盘
11:06:15 4.28 0.000 74 31,672 买盘
11:06:08 4.28 0.000 141 60,215 买盘
11:06:05 4.28 0.000 171 73,188 卖盘
11:05:56 4.28 0.000 59 25,252 卖盘
11:05:53 4.28 0.000 300 128,400 卖盘
11:05:49 4.28 -0.010 23 9,858 卖盘
11:05:43 4.29 0.010 70 30,030 买盘
11:05:40 4.28 -0.010 4 1,712 卖盘
11:05:33 4.29 0.010 34 14,586 买盘
11:05:27 4.28 0.000 237 101,436 卖盘
11:05:24 4.28 -0.010 87 37,308 卖盘
11:05:15 4.29 0.000 23 9,867 买盘
11:05:12 4.29 0.010 5 2,145 买盘
11:05:08 4.28 0.000 173 74,044 卖盘
11:05:05 4.28 -0.010 2 857 卖盘
11:05:02 4.29 0.010 23 9,867 买盘
11:04:09 4.29 -0.010 133 57,057 卖盘
11:04:02 4.30 0.000 100 43,000 买盘
11:03:56 4.30 0.010 42 18,060 买盘
11:03:50 4.29 0.000 100 42,900 卖盘
11:03:47 4.29 -0.010 2 858 卖盘
11:03:31 4.30 0.000 11 4,730 买盘
11:03:28 4.30 0.000 215 92,247 买盘
11:03:21 4.30 0.010 1 430 买盘
11:03:18 4.29 -0.010 18 7,722 卖盘
11:03:15 4.30 0.000 49 21,048 买盘
11:03:09 4.30 0.010 153 65,657 买盘
11:03:03 4.29 -0.010 10 4,290 卖盘
11:02:44 4.30 0.010 10 4,300 买盘
11:02:41 4.29 0.000 59 25,311 卖盘
11:02:38 4.29 -0.010 19 8,151 卖盘
11:02:34 4.30 0.010 8 3,440 买盘
11:02:31 4.29 -0.010 1,000 429,000 卖盘
11:02:28 4.30 0.000 3 1,290 买盘
11:02:18 4.30 0.010 1 430 买盘
11:02:15 4.29 0.000 68 29,172 卖盘
11:02:12 4.29 0.000 10 4,290 卖盘
11:02:09 4.29 -0.010 133 57,057 卖盘
11:02:03 4.30 0.000 12 5,160 买盘
11:02:00 4.30 0.010 13 5,590 买盘
11:01:44 4.29 -0.010 71 30,471 卖盘
11:01:38 4.30 0.000 10 4,300 买盘
11:01:22 4.30 0.000 45 19,350 买盘
11:01:19 4.30 0.010 90 38,700 买盘
11:01:12 4.29 0.000 35 15,015 卖盘
11:01:06 4.29 0.000 153 65,637 卖盘
11:01:00 4.29 0.000 101 43,267 买盘
11:00:57 4.29 0.010 1 429 买盘
11:00:54 4.28 -0.010 41 17,561 卖盘
11:00:51 4.29 0.000 25 10,725 买盘
11:00:48 4.29 0.000 52 22,308 卖盘
11:00:32 4.29 0.000 37 15,873 买盘
11:00:26 4.29 0.010 4 1,716 买盘
11:00:23 4.28 -0.010 3 1,284 卖盘
11:00:19 4.29 0.000 108 46,332 买盘
11:00:16 4.29 0.000 18 7,722 买盘
11:00:13 4.29 0.010 132 56,507 买盘
11:00:10 4.28 0.000 111 47,508 卖盘
11:00:06 4.28 -0.010 27 11,561 卖盘
11:00:00 4.29 0.000 11 4,719 买盘
10:59:57 4.29 0.000 42 18,018 买盘
10:59:51 4.29 0.000 48 20,592 卖盘
10:59:48 4.29 0.000 10 4,290 卖盘
10:59:45 4.29 0.010 220 94,380 买盘
10:59:42 4.28 0.010 23 9,844 卖盘
10:59:29 4.27 -0.010 221 94,553 卖盘
10:59:26 4.28 0.000 4 1,712 买盘
10:59:23 4.28 -0.010 633 270,924 卖盘
10:59:20 4.29 0.000 25 10,725 买盘
10:59:17 4.29 0.010 179 76,791 买盘
10:59:10 4.28 0.000 1 428 卖盘
10:59:07 4.28 0.000 240 102,720 卖盘
10:59:04 4.28 -0.010 188 80,465 卖盘
10:59:01 4.29 0.010 196 83,897 买盘
10:58:57 4.28 -0.010 401 171,628 卖盘
10:58:51 4.29 0.000 468 200,314 买盘
10:58:48 4.29 0.000 5 2,145 买盘
10:58:45 4.29 -0.010 1,551 665,379 卖盘
10:58:42 4.30 0.000 50 21,500 买盘
10:58:39 4.30 0.000 43 18,490 买盘
10:58:36 4.30 0.000 193 82,990 买盘
10:58:20 4.30 0.010 10 4,300 买盘
10:58:17 4.29 -0.010 6 2,574 卖盘
10:58:14 4.30 0.000 4 1,720 买盘
10:58:11 4.30 0.010 83 35,690 买盘
10:58:08 4.29 -0.010 137 58,773 卖盘
10:58:04 4.30 -0.010 420 180,609 卖盘
10:57:58 4.31 0.010 10 4,310 买盘
10:57:55 4.30 0.000 15 6,450 卖盘
10:57:52 4.30 0.000 8 3,440 卖盘
10:57:42 4.30 0.000 2 851 卖盘
10:57:39 4.30 0.000 9 3,870 卖盘
10:57:36 4.30 -0.010 10 4,300 卖盘
10:57:30 4.31 0.000 3 1,293 买盘
10:57:27 4.31 0.000 21 9,049 买盘
10:57:20 4.31 0.000 3 1,293 买盘
10:57:14 4.31 0.000 25 10,775 买盘
10:57:11 4.31 0.000 55 23,705 买盘
10:57:08 4.31 0.000 34 14,654 卖盘
10:56:58 4.31 0.000 2 862 卖盘
10:56:55 4.31 0.000 2 862 卖盘
10:56:52 4.31 0.000 88 37,928 卖盘
10:56:49 4.31 0.000 211 91,148 卖盘
10:56:46 4.31 0.000 78 33,618 卖盘
10:56:43 4.31 0.000 12 5,172 卖盘
10:56:39 4.31 0.000 41 17,671 卖盘
10:56:30 4.31 -0.010 9 3,879 卖盘
10:56:27 4.32 -0.010 263 113,616 卖盘
10:56:24 4.33 0.010 2 866 买盘
10:56:15 4.32 0.000 3 1,296 卖盘
10:56:11 4.32 0.000 110 47,520 卖盘
10:56:08 4.32 0.000 23 9,936 卖盘
10:55:59 4.32 0.000 41 17,712 卖盘
10:55:56 4.32 0.010 223 96,336 买盘
10:55:53 4.31 0.000 6 2,587 卖盘
10:55:50 4.31 -0.010 145 62,495 卖盘
10:55:46 4.32 0.000 274 118,368 买盘
10:55:40 4.32 0.000 30 12,960 买盘
10:55:37 4.32 0.000 224 96,768 卖盘
10:55:34 4.32 -0.010 9 3,888 卖盘
10:55:30 4.33 0.000 195 84,435 买盘
10:55:24 4.33 0.000 55 23,802 买盘
10:55:18 4.33 0.000 34 14,709 买盘
10:55:15 4.33 0.000 677 293,141 卖盘
10:55:12 4.33 0.000 419 181,453 卖盘
10:55:09 4.33 -0.010 283 122,539 卖盘
10:54:59 4.34 0.010 1 434 买盘
10:54:56 4.33 -0.010 366 158,478 卖盘
10:54:44 4.34 0.010 6 2,604 买盘
10:54:40 4.33 0.000 2 866 卖盘
10:54:37 4.33 0.000 5 2,165 卖盘
10:54:34 4.33 0.000 12 5,198 卖盘
10:54:28 4.33 0.000 115 49,795 卖盘
10:54:25 4.33 -0.010 3 1,299 卖盘
10:54:21 4.34 0.000 98 42,514 买盘
10:54:18 4.34 0.010 50 21,700 买盘
10:54:15 4.33 -0.010 109 47,197 卖盘
10:54:12 4.34 0.000 1 434 买盘
10:54:09 4.34 0.000 83 36,022 卖盘
10:54:00 4.34 -0.010 8 3,472 卖盘
10:53:57 4.35 0.010 174 75,690 买盘
10:53:53 4.34 0.000 22 9,557 卖盘
10:53:50 4.34 -0.010 25 10,852 卖盘
10:53:47 4.35 0.000 187 81,345 买盘
10:53:44 4.35 0.010 163 70,905 卖盘
10:53:41 4.34 -0.010 1,334 579,710 卖盘
10:53:38 4.35 0.000 3 1,305 买盘
10:53:35 4.35 0.000 187 81,339 买盘
10:53:25 4.35 0.010 12 5,212 买盘
10:53:19 4.34 0.000 240 104,160 买盘
10:53:15 4.34 0.000 38 16,459 买盘
10:53:12 4.34 0.010 25 10,850 买盘
10:53:09 4.33 -0.010 23 9,959 卖盘
10:53:06 4.34 0.000 381 165,180 买盘
10:53:03 4.34 0.010 10 4,340 卖盘
10:52:57 4.33 -0.010 356 154,473 卖盘
10:52:54 4.34 0.000 102 44,268 买盘
10:52:51 4.34 0.000 34 14,756 买盘
10:52:44 4.34 -0.010 85 36,890 卖盘
10:52:41 4.35 0.010 80 34,740 买盘
10:52:38 4.34 -0.010 163 70,885 卖盘
10:52:34 4.35 0.000 53 23,055 买盘
10:52:32 4.35 0.000 6 2,608 买盘
10:52:29 4.35 0.000 28 12,180 买盘
10:52:25 4.35 0.000 2 870 买盘
10:52:22 4.35 0.000 69 30,015 买盘
10:52:19 4.35 -0.010 218 94,881 卖盘
10:52:16 4.36 0.000 40 17,440 买盘
10:52:13 4.36 0.000 162 70,632 买盘
10:52:09 4.36 0.000 66 28,776 买盘
10:52:06 4.36 0.000 59 25,724 买盘
10:52:03 4.36 0.000 256 111,616 买盘
10:52:00 4.36 0.000 56 24,415 买盘
10:51:57 4.36 0.010 374 163,044 买盘
10:51:54 4.35 0.010 1 435 买盘
10:51:51 4.34 0.000 1,706 740,404 买盘
10:51:48 4.34 -0.020 1,294 561,696 卖盘
10:51:45 4.36 0.000 610 265,960 买盘
10:51:41 4.36 0.010 733 319,170 买盘
10:51:38 4.35 0.000 568 247,070 买盘
10:51:35 4.35 0.000 60 26,100 买盘
10:51:29 4.35 0.000 40 17,400 买盘
10:51:26 4.35 0.010 20 8,681 买盘
10:51:23 4.34 -0.010 40 17,360 卖盘
10:50:29 4.32 -0.010 18 7,776 卖盘
10:50:17 4.33 0.010 79 34,206 买盘
10:50:13 4.32 0.000 247 106,781 卖盘
10:50:07 4.32 0.000 5 2,160 卖盘
10:50:04 4.32 0.010 936 404,346 买盘
10:50:01 4.31 -0.010 434 187,384 卖盘
10:49:45 4.32 0.000 7 3,024 买盘
10:49:39 4.32 0.000 3 1,296 买盘
10:49:33 4.32 0.000 91 39,312 卖盘
10:49:29 4.32 -0.010 13 5,625 卖盘
10:49:26 4.33 0.000 13 5,628 买盘
10:49:23 4.33 0.020 1 433 买盘
10:49:20 4.31 -0.040 155 67,089 卖盘
10:49:08 4.35 0.030 1,906 826,820 买盘
10:49:04 4.32 0.000 66 28,495 买盘
10:49:01 4.32 0.010 126 54,432 买盘
10:48:58 4.31 -0.010 1 431 卖盘
10:48:55 4.32 0.010 72 31,104 买盘
10:48:49 4.31 0.000 488 210,776 卖盘
10:48:45 4.31 0.000 220 94,823 卖盘
10:48:36 4.31 0.020 176 75,856 买盘
10:48:33 4.29 -0.020 5 2,145 卖盘
10:48:30 4.31 0.010 1,001 430,890 买盘
10:48:24 4.30 0.020 1 430 买盘
10:48:14 4.28 -0.010 3 1,284 卖盘
10:48:11 4.29 0.000 15 6,435 买盘
10:48:08 4.29 0.000 142 60,786 买盘
10:48:05 4.29 0.000 45 19,305 买盘
10:48:02 4.29 -0.010 85 36,465 卖盘
10:47:59 4.30 0.000 3 1,290 买盘
10:47:55 4.30 0.010 101 43,430 买盘
10:47:52 4.29 -0.010 2 858 卖盘
10:47:49 4.30 0.000 106 45,580 卖盘
10:47:46 4.30 -0.010 47 20,256 卖盘
10:47:43 4.31 -0.010 208 89,648 卖盘
10:47:33 4.32 0.010 21 9,067 买盘
10:47:30 4.31 0.000 80 34,480 卖盘
10:47:27 4.31 0.000 22 9,482 卖盘
10:47:24 4.31 0.010 588 253,428 买盘
10:47:21 4.30 -0.010 100 43,000 卖盘
10:47:18 4.31 0.010 64 27,580 买盘
10:47:08 4.30 0.000 253 108,790 卖盘
10:47:05 4.30 0.000 100 43,000 卖盘
10:46:53 4.30 0.000 100 43,000 卖盘
10:46:43 4.30 0.000 12 5,160 卖盘
10:46:40 4.30 0.010 1,267 544,744 买盘
10:46:37 4.29 -0.010 100 42,900 卖盘
10:46:34 4.30 0.010 5 2,150 买盘
10:46:30 4.29 -0.010 5 2,145 卖盘
10:46:09 4.30 0.010 137 58,778 买盘
10:46:02 4.29 0.000 321 137,709 卖盘
10:45:59 4.29 0.000 1 429 卖盘
10:45:53 4.29 0.000 22 9,438 卖盘
10:45:50 4.29 0.000 4 1,716 卖盘
10:45:47 4.29 0.000 1 429 卖盘
10:45:37 4.29 -0.010 4 1,716 卖盘
10:45:34 4.30 0.010 20 8,600 买盘
10:45:28 4.29 -0.010 10 4,295 卖盘
10:45:25 4.30 0.000 346 148,780 买盘
10:45:18 4.30 0.000 3 1,290 买盘
10:45:15 4.30 0.000 34 14,620 卖盘
10:45:12 4.30 -0.010 355 152,686 卖盘
10:45:09 4.31 0.010 267 114,924 买盘
10:45:06 4.30 -0.010 20 8,600 卖盘
10:45:03 4.31 0.000 23 9,913 买盘
10:45:00 4.31 0.000 24 10,344 买盘
10:44:56 4.31 0.000 80 34,480 买盘
10:44:50 4.31 0.000 57 24,567 买盘
10:44:44 4.31 0.000 62 26,722 买盘
10:44:41 4.31 0.000 4 1,724 买盘
10:44:38 4.31 0.000 30 12,930 买盘
10:44:35 4.31 0.000 1 431 买盘
10:44:28 4.31 0.010 30 12,930 买盘
10:44:25 4.30 -0.010 6 2,580 卖盘
10:44:19 4.31 0.010 11 4,741 买盘
10:44:15 4.30 0.000 4 1,723 卖盘
10:44:09 4.30 0.000 18 7,750 卖盘
10:44:06 4.30 0.000 137 58,910 卖盘
10:43:57 4.30 0.010 164 70,520 买盘
10:43:51 4.29 0.000 4 1,716 买盘
10:43:47 4.29 0.000 854 366,366 买盘
10:43:44 4.29 0.000 157 67,353 买盘
10:43:38 4.29 0.000 76 32,604 买盘
10:43:32 4.28 0.000 572 244,816 买盘
10:43:25 4.28 0.010 50 21,400 买盘
10:43:22 4.27 -0.010 137 58,499 卖盘
10:43:16 4.28 0.000 11 4,708 买盘
10:43:13 4.28 0.010 50 21,400 买盘
10:43:09 4.27 0.000 3 1,281 卖盘
10:43:06 4.27 -0.010 182 77,714 卖盘
10:43:03 4.28 0.010 195 83,426 买盘
10:43:00 4.27 0.000 1,150 491,889 卖盘
10:42:57 4.27 -0.010 5 2,135 卖盘
10:42:54 4.28 0.010 12 5,134 买盘
10:42:51 4.27 -0.010 19 8,113 卖盘
10:42:48 4.28 0.000 77 32,956 买盘
10:42:44 4.28 0.010 1 428 买盘
10:42:41 4.27 -0.010 17 7,259 卖盘
10:42:35 4.28 0.010 10 4,279 买盘
10:42:32 4.27 0.000 4 1,708 卖盘
10:42:29 4.27 -0.010 16 6,840 卖盘
10:42:23 4.28 0.010 1 428 买盘
10:42:16 4.27 -0.010 59 25,193 卖盘
10:42:10 4.28 0.010 154 65,912 买盘
10:42:07 4.27 -0.010 142 60,634 卖盘
10:42:03 4.28 0.000 159 68,052 买盘
10:41:57 4.28 0.010 21 8,968 买盘
10:41:54 4.27 -0.010 55 23,485 卖盘
10:41:51 4.28 0.010 20 8,560 买盘
10:41:45 4.27 0.000 12 5,124 卖盘
10:41:39 4.27 0.000 181 77,287 卖盘
10:41:35 4.27 -0.010 120 51,335 卖盘
10:41:32 4.28 0.000 5 2,140 买盘
10:41:29 4.28 0.010 63 26,944 买盘
10:41:23 4.27 0.000 36 15,372 卖盘
10:41:20 4.27 0.010 20 8,540 买盘
10:41:17 4.26 -0.010 6 2,561 卖盘
10:41:13 4.27 0.000 32 13,664 买盘
10:41:10 4.27 0.000 874 373,198 卖盘
10:41:07 4.27 0.000 307 131,209 卖盘
10:41:01 4.27 -0.010 20 8,540 卖盘
10:40:54 4.28 0.010 30 12,840 买盘
10:40:51 4.27 -0.010 7 2,994 卖盘
10:40:45 4.28 0.000 282 120,686 买盘
10:40:33 4.28 0.010 105 44,940 买盘
10:40:30 4.27 -0.010 25 10,675 卖盘
10:40:26 4.28 0.000 8 3,424 买盘
10:40:20 4.28 0.000 32 13,694 买盘
10:40:14 4.28 0.000 20 8,560 买盘
10:40:08 4.28 0.000 422 180,262 买盘
10:40:04 4.28 0.010 174 74,472 买盘
10:40:01 4.27 0.000 24 10,248 卖盘
10:39:58 4.27 0.000 2 854 卖盘
10:39:55 4.27 -0.010 6 2,562 卖盘
10:39:52 4.28 0.000 32 13,667 买盘
10:39:49 4.28 0.000 11 4,702 买盘
10:39:45 4.28 0.010 42 17,975 买盘
10:39:42 4.27 -0.010 208 88,816 卖盘
10:39:36 4.28 0.000 1,131 484,066 买盘
10:39:27 4.28 0.010 14 5,992 买盘
10:39:24 4.27 0.000 50 21,350 卖盘
10:39:20 4.27 0.000 52 22,204 卖盘
10:39:17 4.27 0.000 45 19,215 卖盘
10:39:14 4.27 0.000 6 2,562 卖盘
10:39:11 4.27 0.000 72 30,744 卖盘
10:39:08 4.27 0.000 258 110,267 卖盘
10:38:55 4.27 -0.010 6 2,562 卖盘
10:38:52 4.28 0.010 59 25,194 买盘
10:38:49 4.27 -0.010 3 1,281 卖盘
10:38:43 4.28 0.000 35 14,980 买盘
10:38:36 4.28 0.000 5 2,140 买盘
10:38:30 4.28 0.010 42 17,976 买盘
10:38:27 4.27 0.000 43 18,361 卖盘
10:38:24 4.27 0.000 32 13,684 卖盘
10:38:21 4.27 0.000 70 29,890 卖盘
10:38:18 4.27 0.000 220 93,940 卖盘
10:38:15 4.27 0.000 2 854 卖盘
10:38:11 4.27 0.000 38 16,226 卖盘
10:38:08 4.27 -0.010 155 66,186 卖盘
10:38:05 4.28 0.010 159 68,052 买盘
10:37:46 4.27 0.000 69 29,463 买盘
10:37:43 4.27 0.010 157 67,039 卖盘
10:37:40 4.26 -0.010 167 71,250 卖盘
10:37:37 4.27 0.000 10 4,270 卖盘
10:37:33 4.27 0.010 66 28,182 买盘
10:37:30 4.26 -0.010 429 182,998 卖盘
10:37:24 4.27 0.000 18 7,686 卖盘
10:37:18 4.27 0.000 17 7,259 卖盘
10:37:15 4.27 0.000 12 5,115 卖盘
10:37:12 4.27 0.000 89 38,003 卖盘
10:37:09 4.27 -0.010 214 91,378 卖盘
10:37:05 4.28 0.010 265 113,370 买盘
10:36:59 4.27 -0.010 79 33,733 卖盘
10:36:53 4.28 0.010 51 21,828 买盘
10:36:50 4.27 0.000 48 20,496 卖盘
10:36:47 4.27 0.000 3 1,281 卖盘
10:36:43 4.27 0.000 55 23,488 卖盘
10:36:40 4.27 -0.010 12 5,124 卖盘
10:36:34 4.28 0.000 12 5,136 买盘
10:36:31 4.28 0.010 119 50,932 买盘
10:36:24 4.27 -0.010 57 24,339 卖盘
10:36:15 4.28 0.000 21 8,988 买盘
10:36:09 4.28 0.000 147 62,777 买盘
10:36:06 4.28 0.010 301 128,808 买盘
10:36:03 4.27 0.000 123 52,521 卖盘
10:35:59 4.27 -0.010 87 37,149 卖盘
10:35:53 4.28 0.000 113 48,377 卖盘
10:35:50 4.28 0.000 448 191,744 卖盘
10:35:47 4.28 0.000 200 85,600 卖盘
10:35:44 4.28 0.000 1 428 卖盘
10:35:41 4.28 0.000 148 63,344 卖盘
10:35:38 4.28 -0.010 20 8,560 卖盘
10:35:31 4.29 0.010 9 3,844 买盘
10:35:28 4.28 -0.010 30 12,840 卖盘
10:35:25 4.29 0.010 2 858 买盘
10:35:22 4.28 -0.010 9 3,852 卖盘
10:35:18 4.29 0.000 23 9,864 买盘
10:35:15 4.29 0.010 15 6,435 买盘
10:35:12 4.28 -0.010 11 4,708 卖盘
10:35:09 4.29 0.000 232 99,375 买盘
10:35:03 4.29 0.010 10 4,290 买盘
10:35:00 4.28 -0.010 25 10,700 卖盘
10:34:57 4.29 0.000 84 35,964 买盘
10:34:54 4.29 0.000 1 429 买盘
10:34:50 4.29 0.000 4 1,716 买盘
10:34:47 4.29 0.000 10 4,290 买盘
10:34:44 4.29 0.010 69 29,575 买盘
10:34:41 4.28 -0.010 102 43,656 卖盘
10:34:38 4.29 0.000 4 1,716 买盘
10:34:32 4.28 0.000 132 56,518 卖盘
10:34:22 4.28 0.000 24 10,272 卖盘
10:34:19 4.28 0.000 216 92,448 卖盘
10:34:16 4.28 0.000 77 33,006 卖盘
10:34:12 4.28 0.000 36 15,410 卖盘
10:34:06 4.28 -0.010 138 59,064 卖盘
10:34:03 4.29 0.010 1 429 买盘
10:34:00 4.28 0.000 27 11,556 卖盘
10:33:57 4.28 0.000 114 48,792 卖盘
10:33:54 4.28 0.000 20 8,560 卖盘
10:33:51 4.28 -0.010 21 8,988 卖盘
10:33:48 4.29 0.010 2 858 买盘
10:33:44 4.28 0.000 46 19,688 卖盘
10:33:41 4.28 -0.010 5 2,140 卖盘
10:33:38 4.29 0.000 20 8,580 买盘
10:33:35 4.29 0.000 15 6,435 买盘
10:33:32 4.29 0.000 126 54,066 卖盘
10:33:29 4.29 0.000 88 37,752 卖盘
10:33:23 4.29 0.000 100 42,900 卖盘
10:33:16 4.29 0.000 79 33,900 卖盘
10:33:13 4.29 -0.010 1 429 卖盘
10:33:10 4.30 0.000 11 4,730 买盘
10:33:06 4.30 0.000 214 91,868 买盘
10:32:57 4.30 0.000 3 1,290 买盘
10:32:54 4.30 0.000 135 58,050 卖盘
10:32:38 4.30 0.000 84 36,120 卖盘
10:32:29 4.30 0.000 418 179,740 买盘
10:32:26 4.30 0.000 3 1,290 买盘
10:32:20 4.30 0.000 282 121,260 卖盘
10:32:16 4.30 0.000 57 24,510 卖盘
10:32:07 4.30 -0.010 300 129,000 卖盘
10:32:03 4.31 0.010 56 24,130 买盘
10:32:00 4.30 0.000 32 13,760 卖盘
10:31:54 4.30 0.000 105 45,150 卖盘
10:31:51 4.30 0.000 20 8,600 卖盘
10:31:48 4.30 0.000 27 11,610 卖盘
10:31:45 4.30 0.000 35 15,050 卖盘
10:31:42 4.30 0.000 5 2,150 卖盘
10:31:36 4.30 0.010 59 25,370 买盘
10:31:32 4.29 -0.010 44 18,876 卖盘
10:31:29 4.30 0.010 95 40,850 买盘
10:31:26 4.29 -0.010 107 46,009 卖盘
10:31:10 4.30 0.000 139 59,770 买盘
10:31:07 4.30 0.000 139 59,637 买盘
10:31:04 4.30 0.010 6 2,579 买盘
10:30:58 4.29 0.000 1 558 卖盘
10:30:54 4.29 0.000 108 46,432 卖盘
10:30:51 4.29 -0.010 5 2,145 卖盘
10:30:48 4.30 0.000 30 12,900 买盘
10:30:45 4.30 0.000 72 30,960 买盘
10:30:39 4.30 0.000 7 3,010 买盘
10:30:36 4.30 0.000 6 2,580 买盘
10:30:30 4.30 0.000 104 44,690 买盘
10:30:26 4.30 0.000 69 29,670 买盘
10:30:23 4.30 0.010 2 860 买盘
10:30:20 4.29 -0.010 17 7,293 卖盘
10:30:17 4.30 0.000 21 9,030 买盘
10:30:11 4.30 0.010 13 5,590 买盘
10:30:08 4.29 -0.010 149 63,921 卖盘
10:30:04 4.30 0.000 2 860 买盘
10:30:01 4.30 0.000 41 17,630 卖盘
10:29:58 4.30 -0.010 568 244,240 卖盘
10:29:55 4.31 0.010 254 109,243 买盘
10:29:45 4.30 0.000 130 55,900 卖盘
10:29:42 4.30 0.000 385 165,550 买盘
10:29:36 4.30 0.000 238 102,340 买盘
10:29:33 4.30 0.000 5 2,150 买盘
10:29:30 4.30 0.000 124 53,320 买盘
10:29:24 4.30 0.000 70 30,100 卖盘
10:29:21 4.30 0.000 233 100,190 卖盘
10:29:08 4.30 0.000 1 430 卖盘
10:29:05 4.30 0.000 13 5,590 卖盘
10:29:02 4.30 0.010 416 178,880 买盘
10:28:59 4.29 0.000 177 75,933 卖盘
10:28:55 4.29 -0.010 26 11,159 卖盘
10:28:52 4.30 0.010 26 11,180 买盘
10:28:49 4.29 -0.010 52 22,308 卖盘
10:28:43 4.30 0.010 118 50,740 买盘
10:28:36 4.29 0.000 134 57,486 卖盘
10:28:33 4.29 0.000 110 47,190 买盘
10:28:30 4.29 0.010 376 161,252 买盘
10:28:27 4.28 0.000 35 15,007 卖盘
10:28:24 4.28 0.000 10 4,280 卖盘
10:28:15 4.28 0.000 250 107,000 买盘
10:28:11 4.28 -0.010 434 185,752 卖盘
10:28:08 4.29 0.010 100 42,900 买盘
10:28:05 4.28 0.000 315 134,820 卖盘
10:28:02 4.28 0.000 81 34,668 卖盘
10:27:49 4.28 -0.010 22 9,436 卖盘
10:27:46 4.29 0.010 6 2,571 买盘
10:27:43 4.28 -0.010 10 4,280 卖盘
10:27:40 4.29 0.000 5 2,145 买盘
10:27:34 4.29 0.000 245 105,105 卖盘
10:27:30 4.29 -0.010 6 2,574 卖盘
10:27:24 4.30 0.000 148 63,640 卖盘
10:27:21 4.30 -0.010 145 62,350 卖盘
10:27:18 4.31 0.010 667 286,830 买盘
10:27:12 4.30 -0.010 297 127,710 卖盘
10:27:09 4.31 0.020 10 4,310 买盘
10:27:06 4.29 -0.020 20 8,580 卖盘
10:26:50 4.31 -0.010 435 187,485 卖盘
10:26:47 4.32 0.000 41 17,712 卖盘
10:26:44 4.32 0.010 605 260,882 卖盘
10:26:40 4.31 0.020 1,052 452,855 买盘
10:26:37 4.29 0.000 119 51,051 买盘
10:26:34 4.29 0.010 376 161,304 买盘
10:26:28 4.28 0.000 499 214,021 卖盘
10:26:24 4.28 0.000 128 54,804 卖盘
10:26:21 4.28 0.000 510 218,280 卖盘
10:26:18 4.28 0.000 1 428 卖盘
10:26:15 4.28 0.000 44 18,832 卖盘
10:26:12 4.28 0.000 37 15,843 卖盘
10:26:06 4.28 0.000 262 112,136 卖盘
10:26:03 4.28 0.000 31 13,277 卖盘
10:25:59 4.28 0.000 60 25,680 卖盘
10:25:50 4.28 -0.010 19 8,132 卖盘
10:25:47 4.29 0.010 10 4,290 买盘
10:25:44 4.28 0.000 1 428 卖盘
10:25:41 4.28 -0.020 525 224,762 卖盘
10:25:37 4.30 0.000 6 2,580 买盘
10:25:28 4.30 0.000 12 5,160 卖盘
10:25:25 4.30 0.000 272 116,960 买盘
10:25:21 4.30 0.000 279 119,793 卖盘
10:25:18 4.30 0.000 27 11,610 卖盘
10:25:15 4.30 0.000 393 168,990 卖盘
10:25:12 4.30 0.010 410 176,116 买盘
10:25:09 4.29 0.010 653 280,110 买盘
10:25:06 4.28 0.000 8 3,427 卖盘
10:25:00 4.28 0.000 61 26,108 卖盘
10:24:57 4.28 0.000 7 2,996 卖盘
10:24:53 4.28 -0.010 74 31,672 卖盘
10:24:50 4.29 0.000 417 178,893 买盘
10:24:47 4.29 0.000 164 70,356 买盘
10:24:44 4.29 0.000 279 119,691 卖盘
10:24:41 4.29 0.000 175 75,085 卖盘
10:24:32 4.29 0.000 21 9,009 卖盘
10:24:28 4.29 0.000 33 14,157 卖盘
10:24:25 4.29 -0.010 7 3,003 卖盘
10:24:22 4.30 0.010 1 430 买盘
10:24:19 4.29 0.000 61 26,169 卖盘
10:24:16 4.29 -0.010 65 27,885 卖盘
10:24:12 4.30 0.010 20 8,590 买盘
10:24:09 4.29 0.000 63 27,027 卖盘
10:24:03 4.29 -0.010 66 28,379 卖盘
10:24:00 4.30 0.000 221 95,031 卖盘
10:23:57 4.30 0.000 407 175,010 卖盘
10:23:54 4.30 0.000 20 8,600 卖盘
10:23:48 4.30 0.000 5 2,150 卖盘
10:23:44 4.30 0.000 99 42,570 卖盘
10:23:41 4.30 0.000 8 3,445 卖盘
10:23:38 4.30 0.000 100 43,000 卖盘
10:23:35 4.30 0.010 16 6,880 卖盘
10:23:29 4.29 -0.010 334 143,513 卖盘
10:23:26 4.30 0.000 103 44,290 卖盘
10:23:22 4.30 0.010 784 337,017 买盘
10:23:16 4.29 0.000 337 144,573 卖盘
10:23:13 4.29 0.000 389 166,600 卖盘
10:23:10 4.29 0.000 86 36,894 买盘
10:23:06 4.29 0.000 899 385,671 卖盘
10:23:03 4.29 0.000 85 36,465 卖盘
10:23:00 4.29 0.000 66 28,314 卖盘
10:22:54 4.29 -0.010 125 53,625 卖盘
10:22:48 4.30 0.000 198 85,140 买盘
10:22:45 4.30 0.010 563 242,087 买盘
10:22:42 4.29 -0.010 163 70,027 卖盘
10:22:38 4.30 0.010 1,649 709,070 买盘
10:22:35 4.29 -0.010 90 38,610 卖盘
10:22:32 4.30 0.000 157 67,510 卖盘
10:22:26 4.30 0.000 490 210,700 买盘
10:22:23 4.30 0.010 39 16,756 买盘
10:22:20 4.29 0.000 5 2,145 卖盘
10:22:16 4.29 -0.010 91 39,039 卖盘
10:22:13 4.30 0.010 25 10,750 买盘
10:22:10 4.29 0.000 152 65,208 卖盘
10:22:07 4.29 0.000 5 2,149 卖盘
10:22:04 4.29 0.000 11 4,719 卖盘
10:22:00 4.29 -0.010 38 16,302 卖盘
10:21:57 4.30 0.000 45 19,350 买盘
10:21:54 4.30 0.000 5 2,150 买盘
10:21:48 4.30 0.000 409 175,870 卖盘
10:21:45 4.30 0.000 425 183,329 卖盘
10:21:42 4.30 0.000 94 40,420 卖盘
10:21:33 4.30 0.000 1 430 卖盘
10:21:29 4.30 0.000 10 4,300 卖盘
10:21:26 4.30 -0.010 11 4,734 卖盘
10:21:23 4.31 0.020 660 283,810 买盘
10:21:20 4.29 0.000 2 858 卖盘
10:21:17 4.29 0.000 1 429 卖盘
10:21:14 4.29 0.000 13 5,577 卖盘
10:21:11 4.29 -0.010 39 16,731 卖盘
10:21:07 4.30 0.020 1,050 450,672 买盘
10:21:04 4.28 0.000 45 19,260 卖盘
10:21:01 4.28 -0.010 14 5,995 卖盘
10:20:58 4.29 0.000 713 305,877 卖盘
10:20:55 4.29 0.000 2 858 卖盘
10:20:48 4.29 -0.010 93 39,936 卖盘
10:20:45 4.30 0.000 172 73,898 买盘
10:20:42 4.30 0.000 3 1,290 买盘
10:20:39 4.30 0.000 14 6,020 买盘
10:20:36 4.30 0.000 243 104,490 卖盘
10:20:33 4.30 -0.010 1 430 卖盘
10:20:30 4.31 0.010 837 359,914 买盘
10:20:27 4.30 0.000 98 42,188 卖盘
10:20:24 4.30 -0.010 56 24,106 卖盘
10:20:20 4.31 0.000 19 8,177 买盘
10:20:14 4.31 0.000 289 124,308 卖盘
10:20:11 4.31 0.000 30 12,940 买盘
10:20:08 4.31 0.000 314 135,440 卖盘
10:20:05 4.31 0.000 6 2,586 卖盘
10:20:02 4.31 0.010 274 118,094 买盘
10:19:59 4.30 -0.010 17 7,324 卖盘
10:19:55 4.31 0.000 1 431 买盘
10:19:49 4.31 0.000 256 110,336 卖盘
10:19:46 4.31 0.000 19 8,198 卖盘
10:19:39 4.31 0.000 12 5,172 卖盘
10:19:36 4.31 0.000 43 18,533 卖盘
10:19:33 4.31 0.000 36 15,544 卖盘
10:19:30 4.31 0.000 157 67,669 卖盘
10:19:27 4.31 0.000 28 12,068 卖盘
10:19:21 4.31 -0.010 4 1,724 卖盘
10:19:15 4.32 0.010 11 4,745 买盘
10:19:11 4.31 -0.010 457 197,039 卖盘
10:19:08 4.32 0.000 59 25,488 卖盘
10:19:05 4.32 0.010 60 25,919 买盘
10:18:59 4.31 0.000 17 7,327 卖盘
10:18:56 4.31 0.000 106 45,686 卖盘
10:18:53 4.31 0.000 121 52,142 买盘
10:18:50 4.31 0.000 53 22,843 买盘
10:18:40 4.31 -0.010 435 187,556 卖盘
10:18:37 4.32 0.000 16 6,912 买盘
10:18:30 4.32 -0.010 78 33,696 卖盘
10:18:27 4.33 0.010 11 4,763 买盘
10:18:21 4.32 0.000 22 9,504 买盘
10:18:18 4.32 0.000 69 29,808 卖盘
10:18:09 4.32 0.000 235 101,403 卖盘
10:18:06 4.32 0.010 37 15,983 买盘
10:18:03 4.31 0.000 1 431 卖盘
10:17:59 4.31 -0.010 486 209,898 卖盘
10:17:53 4.32 0.000 5 2,158 买盘
10:17:50 4.32 0.010 43 18,576 买盘
10:17:47 4.31 0.000 14 6,034 卖盘
10:17:41 4.31 -0.010 4 1,724 卖盘
10:17:34 4.32 0.010 54 23,328 买盘
10:17:31 4.31 -0.010 366 157,746 卖盘
10:17:25 4.32 0.000 4 1,728 买盘
10:17:21 4.32 -0.010 319 137,817 卖盘
10:17:18 4.33 0.010 129 55,849 买盘
10:17:15 4.32 0.000 337 145,604 卖盘
10:17:12 4.32 0.000 4 1,728 卖盘
10:17:09 4.32 0.000 185 79,916 卖盘
10:17:06 4.32 0.000 147 63,504 卖盘
10:17:03 4.32 -0.010 148 63,943 卖盘
10:17:00 4.33 0.000 4 1,732 买盘
10:16:57 4.33 0.000 8 3,464 买盘
10:16:53 4.33 0.000 5 2,165 买盘
10:16:50 4.33 -0.010 157 67,981 卖盘
10:16:47 4.34 0.010 100 43,400 买盘
10:16:44 4.33 0.000 80 34,640 卖盘
10:16:35 4.33 0.000 10 4,330 卖盘
10:16:28 4.33 0.000 233 100,899 卖盘
10:16:25 4.33 0.000 45 19,485 卖盘
10:16:22 4.33 0.010 98 42,417 买盘
10:16:09 4.32 0.000 38 16,417 卖盘
10:16:06 4.32 0.000 7 3,024 买盘
10:16:03 4.32 0.000 2 864 卖盘
10:16:00 4.32 0.000 125 54,000 卖盘
10:15:57 4.32 -0.010 30 12,960 卖盘
10:15:51 4.33 0.000 20 8,660 买盘
10:15:48 4.33 0.000 42 18,157 买盘
10:15:41 4.33 0.000 258 111,434 买盘
10:15:38 4.33 0.010 28 12,124 买盘
10:15:32 4.32 0.010 7 3,021 中性盘
10:15:26 4.31 -0.010 34 14,677 卖盘
10:15:23 4.32 0.010 521 225,366 买盘
10:15:19 4.31 0.000 5 2,155 卖盘
10:15:16 4.31 0.000 32 13,780 买盘
10:15:13 4.31 0.000 9 3,879 买盘
10:15:10 4.31 0.000 38 16,378 买盘
10:15:07 4.31 0.000 53 22,843 卖盘
10:15:03 4.31 0.000 118 50,858 卖盘
10:15:00 4.31 0.000 23 9,913 买盘
10:14:57 4.31 0.000 49 21,118 买盘
10:14:54 4.31 0.000 421 181,413 卖盘
10:14:48 4.31 0.000 204 87,924 卖盘
10:14:45 4.31 -0.010 18 7,758 卖盘
10:14:42 4.32 0.010 9 3,882 买盘
10:14:39 4.31 0.000 68 29,299 买盘
10:14:35 4.31 0.000 28 12,068 买盘
10:14:32 4.31 0.000 71 30,601 买盘
10:14:29 4.31 0.000 178 76,718 卖盘
10:14:26 4.31 0.000 77 33,187 卖盘
10:14:23 4.31 -0.010 2 862 卖盘
10:14:20 4.32 0.010 98 42,336 买盘
10:14:17 4.31 -0.010 20 8,620 卖盘
10:14:13 4.32 0.000 1 432 买盘
10:14:10 4.32 0.000 210 90,578 买盘
10:14:07 4.32 0.000 126 54,432 卖盘
10:14:04 4.32 -0.010 464 200,453 卖盘
10:13:54 4.33 0.000 51 22,042 买盘
10:13:51 4.33 0.000 172 74,476 卖盘
10:13:48 4.33 0.000 4 1,732 卖盘
10:13:45 4.33 0.000 58 25,114 卖盘
10:13:42 4.33 -0.010 180 77,949 卖盘
10:13:39 4.34 0.000 10 4,340 卖盘
10:13:36 4.34 0.000 200 86,800 卖盘
10:13:29 4.34 0.000 23 9,982 卖盘
10:13:26 4.34 0.000 2 868 卖盘
10:13:23 4.34 0.000 1 434 卖盘
10:13:20 4.34 0.000 2 868 卖盘
10:13:17 4.34 -0.010 4 1,736 卖盘
10:13:11 4.35 0.000 98 42,630 卖盘
10:13:04 4.35 0.000 8 3,480 卖盘
10:13:01 4.35 -0.010 126 54,810 卖盘
10:12:58 4.36 0.010 894 389,784 买盘
10:12:54 4.35 0.000 7 3,045 卖盘
10:12:51 4.35 -0.010 12 5,220 卖盘
10:12:48 4.36 0.010 21 9,136 买盘
10:12:42 4.35 -0.010 61 26,553 卖盘
10:12:33 4.36 0.000 304 132,614 卖盘
10:12:30 4.36 0.000 14 6,104 卖盘
10:12:26 4.36 0.000 17 7,412 卖盘
10:12:23 4.36 -0.010 24 10,464 买盘
10:12:20 4.37 0.000 47 20,512 买盘
10:12:14 4.37 0.010 30 13,099 买盘
10:12:08 4.36 0.010 2 872 买盘
10:12:04 4.35 -0.010 680 296,304 卖盘
10:12:01 4.36 0.000 5 2,180 卖盘
10:11:58 4.36 -0.010 213 93,039 中性盘
10:11:55 4.37 0.000 958 416,742 买盘
10:11:52 4.37 0.010 5 2,185 买盘
10:11:48 4.36 -0.010 90 39,240 卖盘
10:11:42 4.37 0.000 11 4,807 买盘
10:11:39 4.37 0.010 96 41,872 买盘
10:11:36 4.36 0.000 124 53,970 买盘
10:11:33 4.36 0.010 15 6,540 买盘
10:11:30 4.35 0.000 21 9,135 卖盘
10:11:27 4.35 0.000 5 2,175 卖盘
10:11:24 4.35 0.000 1 435 卖盘
10:11:21 4.35 0.000 3 1,305 卖盘
10:11:14 4.35 0.000 48 20,880 买盘
10:11:11 4.35 0.010 10 4,350 买盘
10:11:05 4.34 0.000 48 20,832 卖盘
10:10:58 4.34 -0.030 2 868 卖盘
10:10:49 4.37 0.030 100 43,640 买盘
10:10:46 4.34 0.000 16 6,974 卖盘
10:10:42 4.34 0.000 31 13,454 卖盘
10:10:39 4.34 0.000 35 15,194 卖盘
10:10:36 4.34 -0.010 1,249 545,625 卖盘
10:10:30 4.35 0.010 44 19,097 买盘
10:10:18 4.34 0.000 57 24,689 买盘
10:10:14 4.34 0.000 48 20,800 买盘
10:10:11 4.34 0.000 3 1,302 买盘
10:10:08 4.34 0.000 69 29,946 买盘
10:10:02 4.34 0.000 6 2,604 卖盘
10:09:59 4.34 -0.010 390 169,602 卖盘
10:09:52 4.35 0.000 7 3,045 卖盘
10:09:46 4.35 0.000 42 18,288 买盘
10:09:43 4.35 0.020 18 7,825 卖盘
10:09:40 4.33 -0.050 4 1,732 卖盘
10:09:36 4.38 0.050 330 143,611 买盘
10:09:33 4.33 -0.010 22 9,526 卖盘
10:09:30 4.34 0.010 61 26,474 买盘
10:09:27 4.33 0.000 3 1,299 卖盘
10:09:24 4.33 0.010 97 42,078 卖盘
10:09:21 4.32 -0.010 20 8,659 卖盘
10:09:15 4.33 0.000 83 35,939 买盘
10:09:12 4.33 0.010 129 55,857 买盘
10:09:05 4.32 -0.010 29 12,528 卖盘
10:08:59 4.33 0.000 40 17,320 买盘
10:08:56 4.33 0.000 15 6,495 买盘
10:08:53 4.33 0.000 108 46,759 买盘
10:08:47 4.33 0.000 96 41,495 卖盘
10:08:43 4.33 0.000 197 85,301 买盘
10:08:40 4.33 0.000 85 36,805 卖盘
10:08:34 4.33 0.000 55 23,824 卖盘
10:08:31 4.33 0.000 3 1,299 卖盘
10:08:27 4.33 0.000 651 281,374 卖盘
10:08:24 4.33 -0.010 8 3,468 卖盘
10:08:21 4.34 0.010 117 50,736 买盘
10:08:18 4.33 -0.010 202 87,486 卖盘
10:08:12 4.34 0.000 129 55,962 买盘
10:08:09 4.34 0.000 167 72,427 买盘
10:08:06 4.34 0.010 3 1,301 买盘
10:08:03 4.33 -0.010 101 43,733 卖盘
10:07:59 4.34 0.010 30 13,020 买盘
10:07:53 4.33 0.000 89 38,537 买盘
10:07:50 4.33 0.000 11 4,759 买盘
10:07:47 4.33 0.000 34 14,722 买盘
10:07:44 4.33 0.000 70 30,310 卖盘
10:07:41 4.33 0.010 62 26,797 买盘
10:07:37 4.32 -0.010 91 39,401 卖盘
10:07:31 4.33 0.010 63 27,243 买盘
10:07:28 4.32 0.010 23 9,924 中性盘
10:07:25 4.31 -0.010 123 53,151 卖盘
10:07:21 4.32 0.000 30 12,960 买盘
10:07:18 4.32 0.010 44 19,008 买盘
10:07:15 4.31 -0.010 2 863 卖盘
10:07:12 4.32 0.000 82 35,298 买盘
10:07:09 4.32 0.030 527 227,354 买盘
10:07:06 4.29 0.000 448 192,618 卖盘
10:07:03 4.29 -0.010 14 6,007 卖盘
10:07:00 4.30 0.010 108 46,438 买盘
10:06:57 4.29 -0.010 300 128,700 卖盘
10:06:53 4.30 0.010 30 12,900 买盘
10:06:50 4.29 0.000 31 13,300 卖盘
10:06:47 4.29 -0.010 75 32,237 卖盘
10:06:44 4.30 0.000 50 21,473 买盘
10:06:41 4.30 0.000 268 115,239 买盘
10:06:38 4.30 -0.010 101 43,390 买盘
10:06:35 4.31 0.010 418 179,686 买盘
10:06:32 4.30 0.000 248 106,640 卖盘
10:06:28 4.30 -0.010 2 860 卖盘
10:06:25 4.31 0.000 12 5,172 买盘
10:06:22 4.31 -0.010 260 112,081 卖盘
10:06:18 4.32 -0.010 219 94,626 卖盘
10:06:15 4.33 0.000 29 12,557 买盘
10:06:09 4.33 -0.010 143 61,919 卖盘
10:06:06 4.34 0.000 94 40,721 买盘
10:06:03 4.34 0.010 488 211,717 买盘
10:06:00 4.33 -0.010 123 53,347 卖盘
10:05:57 4.34 0.010 72 31,221 中性盘
10:05:54 4.33 0.000 8 3,468 卖盘
10:05:51 4.33 -0.010 137 59,406 卖盘
10:05:48 4.34 0.000 39 16,926 卖盘
10:05:44 4.34 -0.010 1,257 546,794 卖盘
10:05:41 4.35 0.000 121 52,635 卖盘
10:05:38 4.35 -0.010 34 14,822 卖盘
10:05:35 4.36 -0.010 205 89,400 卖盘
10:05:32 4.37 0.000 30 13,110 买盘
10:05:29 4.37 -0.010 229 100,073 卖盘
10:05:26 4.38 0.000 240 104,749 买盘
10:05:16 4.38 0.010 100 43,786 买盘
10:05:13 4.37 0.000 113 49,338 买盘
10:05:06 4.37 0.000 2 873 买盘
10:05:03 4.37 -0.010 666 291,184 卖盘
10:05:00 4.38 0.010 35 15,328 买盘
10:04:57 4.37 0.000 54 23,631 卖盘
10:04:54 4.37 0.000 91 39,772 卖盘
10:04:45 4.37 0.000 50 21,850 卖盘
10:04:39 4.37 -0.010 48 20,976 卖盘
10:04:35 4.38 0.000 37 16,190 买盘
10:04:32 4.38 0.000 11 4,817 买盘
10:04:29 4.38 0.000 2 876 买盘
10:04:26 4.38 0.000 9 3,942 买盘
10:04:23 4.38 0.000 226 98,803 卖盘
10:04:20 4.38 0.000 121 52,998 买盘
10:04:17 4.38 0.000 92 40,295 买盘
10:04:13 4.38 -0.010 139 60,930 卖盘
10:04:10 4.39 0.010 691 302,949 买盘
10:04:07 4.38 0.000 64 28,032 卖盘
10:04:04 4.38 0.000 25 10,950 卖盘
10:04:01 4.38 0.000 11 4,818 卖盘
10:03:57 4.38 0.010 80 35,040 买盘
10:03:54 4.37 0.010 96 41,966 中性盘
10:03:51 4.36 -0.010 1 436 卖盘
10:03:48 4.37 0.000 59 25,756 买盘
10:03:45 4.37 -0.010 121 52,771 买盘
10:03:42 4.38 0.010 119 52,096 买盘
10:03:39 4.37 -0.020 974 426,060 卖盘
10:03:36 4.39 0.000 53 23,267 卖盘
10:03:33 4.39 0.000 93 40,827 卖盘
10:03:26 4.39 0.000 2 878 卖盘
10:03:23 4.39 0.000 93 40,827 买盘
10:03:20 4.39 0.010 101 44,339 买盘
10:03:17 4.38 0.000 100 43,881 卖盘
10:03:14 4.38 -0.010 25 10,951 卖盘
10:03:11 4.39 0.000 224 98,336 卖盘
10:03:08 4.39 0.000 97 42,603 卖盘
10:03:04 4.39 0.000 70 30,797 卖盘
10:03:01 4.39 -0.010 18 7,903 卖盘
10:02:58 4.40 0.000 240 105,481 买盘
10:02:55 4.40 0.000 22 9,680 买盘
10:02:51 4.40 0.000 7 3,080 买盘
10:02:48 4.40 0.000 46 20,230 卖盘
10:02:45 4.40 0.000 58 25,539 卖盘
10:02:39 4.40 -0.010 11 4,841 中性盘
10:02:36 4.41 0.010 1,051 463,021 买盘
10:02:33 4.40 -0.010 103 45,261 卖盘
10:02:30 4.41 0.000 309 136,169 买盘
10:02:27 4.41 0.000 207 91,085 买盘
10:02:24 4.41 0.000 201 88,585 卖盘
10:02:20 4.41 -0.010 56 24,746 卖盘
10:02:17 4.42 0.000 81 35,791 买盘
10:02:14 4.42 0.020 465 205,157 买盘
10:02:11 4.40 -0.020 1,853 816,097 卖盘
10:02:08 4.42 0.010 214 94,588 买盘
10:02:04 4.41 -0.010 263 116,201 卖盘
10:02:01 4.42 0.000 65 28,686 买盘
10:01:58 4.42 0.010 3 1,326 买盘
10:01:55 4.41 -0.010 20 8,820 卖盘
10:01:52 4.42 0.010 47 20,743 买盘
10:01:48 4.41 0.010 197 86,749 买盘
10:01:45 4.40 0.000 91 40,052 卖盘
10:01:42 4.40 -0.010 115 50,699 卖盘
10:01:39 4.41 0.000 16 7,056 买盘
10:01:36 4.41 0.000 92 40,568 买盘
10:01:33 4.41 0.000 36 15,849 买盘
10:01:30 4.41 0.010 115 50,703 买盘
10:01:24 4.40 0.000 67 29,490 卖盘
10:01:21 4.40 0.000 497 219,006 卖盘
10:01:17 4.40 -0.010 40 17,600 卖盘
10:01:14 4.41 0.010 245 107,900 买盘
10:01:11 4.40 0.000 23 10,120 卖盘
10:01:08 4.40 0.000 201 88,566 卖盘
10:01:05 4.40 -0.010 101 44,540 卖盘
10:01:02 4.41 0.000 442 194,921 买盘
10:00:59 4.41 0.010 30 13,230 买盘
10:00:55 4.40 -0.010 265 116,701 卖盘
10:00:52 4.41 0.000 274 120,680 买盘
10:00:46 4.41 0.010 20 8,820 买盘
10:00:42 4.40 0.000 10 4,400 卖盘
10:00:39 4.40 0.000 268 117,920 买盘
10:00:36 4.40 0.000 239 104,946 买盘
10:00:33 4.40 0.000 268 117,760 买盘
10:00:30 4.40 0.000 70 30,800 买盘
10:00:27 4.40 0.010 82 36,057 买盘
10:00:24 4.39 0.010 305 133,895 买盘
10:00:21 4.38 -0.010 50 21,936 卖盘
10:00:18 4.39 0.010 6 2,629 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021