网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广发证券 (000776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.88 52周最低:13.03 H股:9.82(10.3%)

历史数据下载 广发证券(000776) 成交明细

日期:2021-03-05

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 16.01 0.000 475 760,775 卖盘
14:56:54 16.01 0.000 26 41,626 卖盘
14:56:51 16.01 0.000 40 64,050 卖盘
14:56:48 16.01 0.000 319 510,719 买盘
14:56:44 16.01 0.000 63 100,858 买盘
14:56:40 16.01 0.000 61 97,658 买盘
14:56:36 16.02 0.020 242 387,469 买盘
14:56:33 16.00 -0.010 82 131,251 卖盘
14:56:30 16.01 0.000 11 17,611 买盘
14:56:24 16.01 0.000 54 86,454 卖盘
14:56:20 16.01 0.000 1,336 2,139,470 买盘
14:56:16 16.01 0.000 106 169,629 买盘
14:56:14 16.01 0.000 239 382,578 买盘
14:56:06 16.01 0.010 192 307,347 买盘
14:56:01 16.00 -0.010 60 96,036 卖盘
14:55:58 16.01 0.010 28 44,811 买盘
14:55:54 16.00 0.000 111 177,662 卖盘
14:55:48 16.00 0.000 357 571,215 卖盘
14:55:45 16.00 0.000 29 46,400 卖盘
14:55:42 16.00 0.000 91 145,600 卖盘
14:55:39 16.00 0.000 36 57,632 卖盘
14:55:36 16.00 -0.010 1,186 1,897,701 卖盘
14:55:33 16.01 0.000 182 291,379 买盘
14:55:30 16.01 0.010 168 268,872 买盘
14:55:24 16.00 -0.010 184 294,417 卖盘
14:55:21 16.01 0.000 394 630,532 买盘
14:55:16 16.01 0.010 5 8,003 买盘
14:55:14 16.00 -0.010 86 137,674 卖盘
14:55:10 16.01 0.000 74 118,414 买盘
14:55:08 16.01 0.010 64 102,432 买盘
14:55:05 16.00 -0.010 136 217,610 卖盘
14:55:00 16.01 0.000 61 97,637 买盘
14:54:57 16.01 0.010 155 248,086 买盘
14:54:54 16.00 -0.010 27 43,217 卖盘
14:54:49 16.01 0.010 96 153,696 买盘
14:54:45 16.00 -0.010 99 158,480 卖盘
14:54:42 16.01 0.000 153 244,893 买盘
14:54:39 16.01 0.010 235 376,224 买盘
14:54:33 16.00 -0.010 358 573,060 卖盘
14:54:30 16.01 0.000 98 156,876 买盘
14:54:27 16.01 0.000 69 110,420 买盘
14:54:24 16.01 0.000 90 144,085 买盘
14:54:21 16.01 0.000 70 112,018 买盘
14:54:18 16.01 0.000 82 131,212 买盘
14:54:15 16.01 0.010 120 192,084 买盘
14:54:11 16.00 -0.010 53 84,838 卖盘
14:54:08 16.01 0.000 211 337,806 买盘
14:54:05 16.01 0.000 6 9,606 买盘
14:54:01 16.01 0.000 79 126,479 买盘
14:53:58 16.01 0.000 15 24,015 买盘
14:53:54 16.01 0.000 24 38,424 买盘
14:53:51 16.01 0.000 134 214,484 买盘
14:53:48 16.01 0.000 44 70,401 买盘
14:53:45 16.01 0.000 20 32,020 买盘
14:53:42 16.01 -0.010 23 36,824 卖盘
14:53:39 16.02 0.010 127 203,366 买盘
14:53:36 16.01 -0.010 618 989,512 卖盘
14:53:33 16.02 0.010 68 108,936 买盘
14:53:30 16.01 -0.010 462 739,662 卖盘
14:53:26 16.02 0.000 3 4,806 买盘
14:53:23 16.02 0.010 19 30,438 买盘
14:53:18 16.01 0.000 53 84,893 卖盘
14:53:14 16.01 -0.010 61 97,661 卖盘
14:53:11 16.02 0.010 56 89,712 买盘
14:53:08 16.01 0.000 42 67,244 卖盘
14:53:04 16.01 0.000 40 64,040 卖盘
14:53:01 16.01 -0.010 54 86,459 卖盘
14:52:58 16.02 0.010 23 36,846 买盘
14:52:55 16.01 -0.010 18 28,818 卖盘
14:52:52 16.02 0.010 53 84,856 买盘
14:52:49 16.01 -0.010 56 89,656 卖盘
14:52:45 16.02 0.010 172 275,405 买盘
14:52:42 16.01 0.000 16 25,619 卖盘
14:52:39 16.01 0.000 25 40,040 卖盘
14:52:36 16.01 0.000 644 1,031,044 买盘
14:52:33 16.01 0.000 262 419,412 买盘
14:52:30 16.01 0.000 119 190,519 买盘
14:52:27 16.01 0.000 209 334,609 买盘
14:52:24 16.01 0.000 48 76,848 买盘
14:52:21 16.01 0.000 17 27,217 买盘
14:52:15 16.01 0.000 119 190,519 卖盘
14:52:11 16.01 0.000 126 201,729 卖盘
14:52:03 16.01 0.000 176 281,776 卖盘
14:52:01 16.01 0.000 36 57,643 卖盘
14:51:58 16.01 0.000 176 281,756 买盘
14:51:55 16.01 0.000 34 54,432 买盘
14:51:52 16.01 0.000 14 22,414 买盘
14:51:49 16.01 0.010 63 100,863 买盘
14:51:45 16.00 -0.010 44 70,400 卖盘
14:51:42 16.01 0.000 53 84,853 买盘
14:51:39 16.01 0.000 27 43,227 卖盘
14:51:36 16.01 0.010 22 35,222 卖盘
14:51:33 16.00 -0.010 20 32,006 卖盘
14:51:30 16.01 0.010 50 80,030 买盘
14:51:27 16.00 0.000 170 272,510 买盘
14:51:24 16.00 0.000 170 272,000 买盘
14:51:21 16.00 0.010 239 382,400 买盘
14:51:15 16.00 -0.010 1,824 2,917,970 卖盘
14:51:09 16.00 0.000 106 169,643 卖盘
14:51:03 16.00 0.000 265 424,159 卖盘
14:51:01 16.00 0.000 136 217,616 卖盘
14:50:58 16.00 0.000 1,137 1,819,933 卖盘
14:50:55 16.00 0.000 130 208,010 卖盘
14:50:52 16.00 0.000 29 46,403 卖盘
14:50:49 16.00 0.000 44 70,404 卖盘
14:50:45 16.00 0.000 96 153,610 卖盘
14:50:43 16.00 0.000 30 48,000 卖盘
14:50:39 16.00 -0.010 52 83,210 卖盘
14:50:36 16.01 0.010 33 52,810 买盘
14:50:33 16.00 0.000 44 70,400 卖盘
14:50:30 16.00 -0.010 198 316,805 卖盘
14:50:27 16.01 0.010 180 288,030 买盘
14:50:24 16.00 -0.010 132 211,266 卖盘
14:50:21 16.01 0.000 31 49,613 买盘
14:50:18 16.01 0.000 5 8,005 买盘
14:50:15 16.01 0.000 44 70,407 买盘
14:50:12 16.01 0.010 212 339,412 买盘
14:50:07 16.00 -0.010 32 51,205 卖盘
14:50:03 16.01 0.010 83 132,836 买盘
14:50:01 16.00 -0.010 59 94,411 卖盘
14:49:59 16.01 0.000 30 48,030 买盘
14:49:54 16.01 0.000 126 201,726 卖盘
14:49:53 16.01 -0.010 123 196,923 卖盘
14:49:49 16.02 0.010 58 92,886 买盘
14:49:46 16.01 0.000 16 25,622 卖盘
14:49:43 16.01 0.000 344 550,985 卖盘
14:49:39 16.01 -0.010 8 12,813 卖盘
14:49:37 16.02 0.010 27 43,237 买盘
14:49:33 16.01 -0.010 39 62,473 卖盘
14:49:30 16.02 0.000 12 19,217 买盘
14:49:27 16.02 0.010 15 24,020 买盘
14:49:24 16.01 0.000 240 384,350 卖盘
14:49:18 16.01 0.000 83 132,883 卖盘
14:49:15 16.01 0.000 30 48,035 卖盘
14:49:10 16.01 0.000 18 28,819 卖盘
14:49:05 16.01 -0.010 164 262,569 卖盘
14:49:02 16.02 0.000 13 20,826 买盘
14:48:59 16.02 0.010 24 38,445 买盘
14:48:56 16.01 0.000 135 216,135 卖盘
14:48:53 16.01 -0.010 21 33,621 卖盘
14:48:49 16.02 0.000 32 51,245 买盘
14:48:46 16.02 0.000 36 57,639 买盘
14:48:43 16.02 0.000 5 8,010 买盘
14:48:40 16.02 0.000 87 139,397 买盘
14:48:36 16.02 -0.010 135 216,270 卖盘
14:48:34 16.03 0.010 26 41,678 买盘
14:48:30 16.02 -0.010 70 112,142 卖盘
14:48:27 16.03 0.000 17 27,238 买盘
14:48:24 16.03 0.010 10 16,030 买盘
14:48:21 16.02 0.000 69 110,538 卖盘
14:48:18 16.02 -0.010 3 4,806 卖盘
14:48:15 16.03 0.000 238 381,313 买盘
14:48:12 16.03 0.000 22 35,266 买盘
14:48:09 16.03 0.010 48 76,933 买盘
14:48:03 16.02 -0.010 16 25,637 卖盘
14:47:59 16.03 0.000 32 51,295 买盘
14:47:56 16.03 0.000 150 240,446 卖盘
14:47:53 16.03 0.000 44 70,532 卖盘
14:47:50 16.03 0.000 147 235,657 卖盘
14:47:46 16.03 0.000 318 509,754 卖盘
14:47:43 16.03 0.000 187 299,766 卖盘
14:47:40 16.03 0.000 37 59,315 卖盘
14:47:37 16.03 0.000 66 105,808 卖盘
14:47:34 16.03 0.000 51 81,758 卖盘
14:47:30 16.03 0.000 32 51,297 卖盘
14:47:27 16.03 0.000 328 525,811 卖盘
14:47:24 16.03 0.000 10 16,030 卖盘
14:47:18 16.03 0.000 106 169,924 卖盘
14:47:15 16.03 -0.010 61 97,816 卖盘
14:47:09 16.04 0.010 112 179,561 买盘
14:47:03 16.03 0.000 31 49,693 卖盘
14:47:00 16.03 0.000 7 11,221 卖盘
14:46:57 16.03 -0.010 171 274,121 卖盘
14:46:53 16.04 0.010 11 17,644 买盘
14:46:50 16.03 -0.010 1 1,603 卖盘
14:46:47 16.04 0.010 14 22,443 买盘
14:46:43 16.03 0.000 45 72,135 卖盘
14:46:40 16.03 0.000 97 155,492 卖盘
14:46:37 16.03 -0.010 17 27,251 卖盘
14:46:33 16.04 0.010 65 104,201 买盘
14:46:30 16.03 0.000 9 14,427 卖盘
14:46:27 16.03 0.000 9 14,427 卖盘
14:46:24 16.03 0.000 106 169,918 卖盘
14:46:22 16.03 0.000 231 370,293 卖盘
14:46:18 16.03 0.000 78 125,074 卖盘
14:46:15 16.03 0.010 139 222,818 买盘
14:46:12 16.02 0.000 56 89,712 卖盘
14:46:06 16.02 0.000 296 474,377 卖盘
14:46:03 16.02 0.000 10 16,025 卖盘
14:45:59 16.02 -0.010 145 232,666 卖盘
14:45:56 16.03 0.000 29 46,486 买盘
14:45:48 16.03 0.010 1,218 1,951,254 买盘
14:45:41 16.02 -0.010 66 105,747 卖盘
14:45:37 16.03 0.010 12 19,226 买盘
14:45:35 16.02 -0.010 238 381,277 卖盘
14:45:31 16.03 0.000 33 52,899 买盘
14:45:28 16.03 0.000 52 83,351 买盘
14:45:25 16.03 0.010 2 3,206 买盘
14:45:22 16.02 -0.010 135 216,281 卖盘
14:45:19 16.03 -0.010 12 19,236 中性盘
14:45:15 16.04 0.010 45 72,152 买盘
14:45:13 16.03 -0.010 18 28,854 卖盘
14:45:09 16.04 0.010 87 139,463 买盘
14:45:06 16.03 0.000 38 60,914 买盘
14:45:03 16.03 0.000 182 291,727 卖盘
14:45:00 16.03 -0.010 170 272,540 卖盘
14:44:57 16.04 0.000 116 185,959 买盘
14:44:54 16.04 0.010 34 54,536 买盘
14:44:51 16.03 0.000 66 105,855 卖盘
14:44:48 16.03 -0.020 109 174,727 卖盘
14:44:45 16.05 0.010 38 60,953 买盘
14:44:42 16.04 0.000 12 19,248 买盘
14:44:38 16.04 0.000 28 44,913 卖盘
14:44:34 16.04 0.000 69 110,726 卖盘
14:44:31 16.04 0.000 106 170,046 卖盘
14:44:29 16.04 -0.010 80 128,320 卖盘
14:44:26 16.05 0.000 56 89,880 买盘
14:44:22 16.05 0.000 20 32,097 买盘
14:44:19 16.05 0.000 2 3,210 买盘
14:44:16 16.05 0.000 47 75,408 买盘
14:44:13 16.05 0.010 100 160,413 买盘
14:44:10 16.04 -0.010 32 51,342 卖盘
14:44:06 16.05 0.000 20 32,084 买盘
14:44:03 16.05 0.010 18 28,890 买盘
14:44:00 16.04 0.000 1,019 1,635,489 卖盘
14:43:57 16.04 0.000 67 107,500 卖盘
14:43:54 16.04 -0.010 99 158,806 卖盘
14:43:51 16.05 0.010 35 56,155 买盘
14:43:48 16.04 -0.010 11 17,644 卖盘
14:43:45 16.05 0.010 11 17,650 买盘
14:43:42 16.04 0.000 10 16,040 卖盘
14:43:39 16.04 0.000 30 48,130 卖盘
14:43:36 16.04 -0.010 95 152,380 卖盘
14:43:31 16.05 0.000 23 36,915 买盘
14:43:29 16.05 0.000 5 8,025 买盘
14:43:26 16.05 0.000 17 27,285 买盘
14:43:22 16.05 0.000 1,004 1,612,221 买盘
14:43:19 16.05 0.000 29 46,521 买盘
14:43:16 16.05 0.000 31 49,730 中性盘
14:43:14 16.05 0.000 204 327,420 卖盘
14:43:10 16.05 0.000 50 80,250 卖盘
14:43:07 16.05 0.000 1,439 2,309,580 买盘
14:43:04 16.05 0.010 38 60,958 买盘
14:43:00 16.04 0.000 8 12,836 买盘
14:42:57 16.04 0.000 176 282,306 买盘
14:42:54 16.04 0.000 65 104,269 卖盘
14:42:51 16.04 0.000 7 11,229 卖盘
14:42:48 16.04 -0.010 259 415,436 卖盘
14:42:45 16.05 0.010 12 19,249 买盘
14:42:42 16.04 0.000 474 760,058 买盘
14:42:39 16.04 0.000 29 46,516 买盘
14:42:36 16.04 0.000 44 70,553 买盘
14:42:33 16.04 0.000 29 46,516 买盘
14:42:30 16.04 0.000 28 44,912 买盘
14:42:27 16.04 0.000 33 52,932 买盘
14:42:23 16.04 0.000 24 38,496 买盘
14:42:19 16.04 0.000 56 89,839 卖盘
14:42:17 16.04 0.000 91 145,964 买盘
14:42:13 16.04 -0.010 264 423,462 卖盘
14:42:10 16.05 0.000 99 158,895 买盘
14:42:07 16.05 0.000 66 105,930 买盘
14:42:03 16.05 0.000 8 12,840 买盘
14:42:01 16.05 0.000 157 251,985 买盘
14:41:58 16.05 0.010 27 43,315 买盘
14:41:55 16.04 0.010 198 317,785 中性盘
14:41:51 16.03 -0.010 7,188 11,535,112 卖盘
14:41:48 16.04 0.000 113 181,202 买盘
14:41:45 16.04 0.010 133 213,324 买盘
14:41:41 16.03 0.000 43 68,940 卖盘
14:41:36 16.03 0.000 11 17,633 卖盘
14:41:30 16.03 0.000 61 97,818 卖盘
14:41:28 16.03 0.000 30 48,109 卖盘
14:41:24 16.02 0.000 101 161,802 卖盘
14:41:20 16.02 0.000 27 43,266 卖盘
14:41:17 16.02 0.000 121 193,943 卖盘
14:41:14 16.02 -0.010 60 96,121 卖盘
14:41:07 16.03 0.010 51 81,723 买盘
14:41:04 16.02 0.000 21 33,642 买盘
14:41:01 16.02 0.010 6 9,612 中性盘
14:40:58 16.01 -0.010 26 40,897 卖盘
14:40:55 16.02 0.000 66 105,732 买盘
14:40:48 16.02 0.000 132 211,464 买盘
14:40:45 16.02 0.000 97 156,147 卖盘
14:40:42 16.02 -0.010 102 163,426 卖盘
14:40:39 16.03 0.000 32 51,276 买盘
14:40:36 16.03 0.010 945 1,513,140 买盘
14:40:33 16.02 0.000 39 62,465 买盘
14:40:30 16.02 0.000 64 102,528 买盘
14:40:27 16.02 0.000 23 36,846 买盘
14:40:24 16.02 0.000 79 127,328 卖盘
14:40:21 16.02 -0.010 220 352,440 卖盘
14:40:17 16.03 0.010 102 163,405 买盘
14:40:14 16.02 0.000 26 41,653 卖盘
14:40:10 16.02 0.000 40 64,080 卖盘
14:40:07 16.02 0.000 71 113,742 卖盘
14:40:04 16.02 0.000 1,195 1,913,634 买盘
14:40:01 16.02 0.000 144 230,622 买盘
14:39:58 16.02 0.000 59 94,496 买盘
14:39:55 16.02 0.000 59 94,515 买盘
14:39:52 16.02 0.010 15 24,020 买盘
14:39:48 16.01 -0.010 29 46,447 卖盘
14:39:45 16.02 0.000 86 137,752 买盘
14:39:42 16.02 0.000 3 4,806 买盘
14:39:39 16.02 0.010 55 88,110 买盘
14:39:36 16.01 0.000 20 32,020 卖盘
14:39:33 16.01 0.000 127 203,346 卖盘
14:39:30 16.01 0.000 52 83,252 卖盘
14:39:27 16.01 0.000 65 104,066 卖盘
14:39:24 16.01 -0.010 18 28,818 卖盘
14:39:20 16.02 0.010 19 30,428 买盘
14:39:14 16.01 0.010 5 8,005 中性盘
14:39:11 16.00 -0.010 83 132,827 卖盘
14:39:07 16.01 0.000 23 36,823 卖盘
14:39:04 16.01 0.000 198 316,836 买盘
14:39:01 16.01 0.000 42 67,242 卖盘
14:38:58 16.01 -0.010 82 131,294 卖盘
14:38:54 16.02 0.010 5 8,010 买盘
14:38:51 16.01 -0.010 48 76,850 卖盘
14:38:48 16.02 0.000 20 32,040 买盘
14:38:45 16.02 0.000 33 52,843 买盘
14:38:42 16.02 0.000 1 1,602 买盘
14:38:39 16.02 0.020 81 129,702 买盘
14:38:36 16.00 0.000 14 22,410 卖盘
14:38:33 16.00 -0.010 28 44,800 卖盘
14:38:30 16.01 0.000 20 32,020 买盘
14:38:27 16.01 0.000 186 297,786 卖盘
14:38:24 16.01 0.000 27 43,241 卖盘
14:38:15 16.02 0.010 179 286,600 买盘
14:38:11 16.01 0.000 51 81,651 卖盘
14:38:08 16.01 0.000 59 94,499 卖盘
14:38:05 16.01 -0.010 51 81,651 卖盘
14:38:01 16.02 0.000 163 261,018 买盘
14:37:58 16.02 0.010 31 49,638 买盘
14:37:55 16.01 -0.010 100 160,100 卖盘
14:37:51 16.02 0.010 190 304,191 买盘
14:37:48 16.01 -0.010 21 33,621 买盘
14:37:45 16.02 0.020 5 8,010 买盘
14:37:42 16.00 0.000 25 40,020 卖盘
14:37:39 16.00 -0.010 62 99,254 卖盘
14:37:36 16.01 0.010 350 560,350 买盘
14:37:33 16.00 -0.010 26 41,616 卖盘
14:37:30 16.01 0.010 227 363,392 买盘
14:37:27 16.00 0.000 30 48,000 卖盘
14:37:24 16.00 -0.010 96 153,646 卖盘
14:37:21 16.01 0.000 7 11,207 买盘
14:37:15 16.01 -0.010 237 379,250 买盘
14:37:04 16.02 0.000 26 41,632 买盘
14:36:58 16.02 0.010 820 1,312,828 买盘
14:36:55 16.01 -0.010 3 4,803 卖盘
14:36:51 16.02 0.000 60 96,110 买盘
14:36:48 16.02 0.000 11 17,622 买盘
14:36:41 16.02 0.000 13 20,826 买盘
14:36:36 16.02 0.010 54 86,488 买盘
14:36:30 16.01 0.000 46 73,669 卖盘
14:36:27 16.01 -0.010 3 4,803 卖盘
14:36:24 16.02 0.000 200 320,400 买盘
14:36:21 16.02 0.000 10 16,020 买盘
14:36:15 16.02 0.000 19 31,191 卖盘
14:36:11 16.02 0.000 14 22,428 卖盘
14:36:08 16.02 0.000 56 89,712 卖盘
14:36:05 16.02 0.000 30 48,061 卖盘
14:36:02 16.02 0.000 72 115,344 卖盘
14:35:58 16.02 0.000 5 8,012 卖盘
14:35:55 16.02 0.000 317 507,834 卖盘
14:35:52 16.02 0.000 30 48,060 卖盘
14:35:48 16.02 0.000 14 22,428 卖盘
14:35:46 16.02 0.010 327 523,085 买盘
14:35:42 16.01 0.000 10 16,010 卖盘
14:35:39 16.01 0.000 48 76,848 卖盘
14:35:36 16.01 0.000 266 426,121 卖盘
14:35:33 16.01 -0.010 40 64,040 卖盘
14:35:30 16.02 0.010 3 4,806 买盘
14:35:27 16.01 0.000 3 4,803 卖盘
14:35:24 16.01 -0.010 18 28,818 买盘
14:35:18 16.02 0.010 1,100 1,762,112 买盘
14:35:15 16.01 0.000 10 16,010 买盘
14:35:12 16.01 0.010 12 19,212 买盘
14:35:08 16.00 -0.020 21 33,601 卖盘
14:35:05 16.02 0.020 933 1,494,112 买盘
14:35:01 16.00 0.000 20 32,000 卖盘
14:34:58 16.00 0.000 9 14,400 卖盘
14:34:55 16.00 -0.010 51 81,600 卖盘
14:34:52 16.01 0.000 11 17,611 卖盘
14:34:49 16.01 -0.010 11 17,616 中性盘
14:34:46 16.02 0.010 1,145 1,834,007 买盘
14:34:42 16.01 0.010 37 59,237 买盘
14:34:38 16.00 -0.010 22 35,200 卖盘
14:34:33 16.01 0.010 15 24,015 买盘
14:34:27 16.00 -0.020 277 443,229 卖盘
14:34:21 16.01 0.000 122 195,320 卖盘
14:34:18 16.01 0.000 147 235,327 买盘
14:34:15 16.01 0.000 197 315,397 卖盘
14:34:11 16.01 0.000 15 24,015 卖盘
14:34:07 16.01 0.000 60 96,060 卖盘
14:34:04 16.01 0.000 156 249,757 买盘
14:34:01 16.01 0.010 127 203,250 买盘
14:33:58 16.00 0.000 42 67,200 卖盘
14:33:55 16.00 -0.010 1 1,600 卖盘
14:33:49 16.01 0.000 10 16,010 买盘
14:33:45 16.01 0.000 271 433,638 买盘
14:33:42 16.01 0.000 235 376,235 买盘
14:33:39 16.01 0.000 100 160,100 买盘
14:33:36 16.01 0.010 3 4,803 买盘
14:33:33 16.00 -0.010 110 176,100 卖盘
14:33:30 16.01 0.000 143 228,958 卖盘
14:33:27 16.01 -0.010 10 16,010 卖盘
14:33:21 16.02 0.020 15 24,030 买盘
14:33:18 16.00 -0.010 63 100,820 卖盘
14:33:15 16.01 0.000 93 148,893 买盘
14:33:11 16.01 0.000 20 32,020 买盘
14:33:07 16.01 0.010 7 11,207 买盘
14:33:05 16.00 -0.010 9 14,406 卖盘
14:32:54 16.01 -0.010 14 22,414 卖盘
14:32:52 16.02 0.010 17 27,234 买盘
14:32:48 16.01 -0.010 3 4,803 中性盘
14:32:45 16.02 0.000 398 637,564 买盘
14:32:39 16.02 0.010 40 64,063 买盘
14:32:33 16.01 0.000 117 187,317 卖盘
14:32:27 16.01 0.000 21 33,622 卖盘
14:32:24 16.01 0.000 24 38,422 卖盘
14:32:21 16.01 0.010 56 89,648 买盘
14:32:18 16.00 0.000 10 16,000 卖盘
14:32:13 16.00 -0.010 114 183,247 卖盘
14:32:08 16.01 0.010 46 73,646 买盘
14:32:03 16.00 0.000 226 361,755 卖盘
14:31:57 16.00 -0.010 26 41,600 卖盘
14:31:55 16.01 0.000 127 203,312 买盘
14:31:51 16.01 0.000 9 14,409 买盘
14:31:45 16.01 0.000 37 59,221 买盘
14:31:39 16.01 0.000 34 54,434 买盘
14:31:36 16.01 0.000 235 375,483 卖盘
14:31:33 16.01 0.000 106 169,732 卖盘
14:31:30 16.01 0.000 20 32,020 卖盘
14:31:27 16.01 0.000 64 102,493 卖盘
14:31:24 16.01 0.000 36 57,636 卖盘
14:31:21 16.01 0.000 111 177,716 卖盘
14:31:18 16.01 0.000 447 715,648 卖盘
14:31:15 16.01 0.000 30 48,030 卖盘
14:31:11 16.01 0.000 57 91,257 卖盘
14:31:08 16.01 0.000 178 285,008 卖盘
14:31:05 16.01 0.000 12 19,212 卖盘
14:31:01 16.01 0.000 25 40,025 卖盘
14:30:58 16.01 -0.010 68 108,868 卖盘
14:30:55 16.02 0.010 11 17,618 买盘
14:30:52 16.01 0.000 4 6,405 卖盘
14:30:49 16.01 0.000 17 27,217 卖盘
14:30:45 16.01 0.000 62 99,262 卖盘
14:30:39 16.01 0.000 86 137,686 卖盘
14:30:36 16.01 0.000 41 65,641 卖盘
14:30:30 16.01 -0.010 7 11,207 卖盘
14:30:27 16.02 0.000 200 321,153 卖盘
14:30:24 16.02 0.000 87 139,374 卖盘
14:30:21 16.02 0.000 43 68,886 卖盘
14:30:18 16.02 0.000 125 200,250 卖盘
14:30:12 16.02 0.000 126 201,857 卖盘
14:30:09 16.02 0.000 60 96,123 卖盘
14:30:05 16.02 -0.010 23 36,846 卖盘
14:30:02 16.03 0.000 25 40,075 买盘
14:29:59 16.03 0.010 25 40,075 买盘
14:29:55 16.02 -0.010 5 8,010 卖盘
14:29:53 16.03 0.000 313 502,220 卖盘
14:29:50 16.03 -0.010 20 32,060 卖盘
14:29:46 16.04 0.000 75 120,275 买盘
14:29:43 16.04 0.010 2 3,208 买盘
14:29:39 16.03 -0.010 244 391,132 卖盘
14:29:36 16.04 0.010 34 54,505 买盘
14:29:33 16.03 -0.010 16 25,648 卖盘
14:29:27 16.04 0.010 5 8,020 买盘
14:29:24 16.03 0.010 359 574,996 买盘
14:29:21 16.02 -0.010 10 16,020 卖盘
14:29:18 16.03 0.010 30 48,090 买盘
14:29:15 16.02 0.000 8 12,822 卖盘
14:29:12 16.02 -0.010 50 80,100 卖盘
14:29:09 16.03 0.010 158 253,255 买盘
14:29:06 16.02 0.000 25 40,050 卖盘
14:29:02 16.02 -0.010 12 19,224 卖盘
14:28:58 16.03 0.010 20 32,060 买盘
14:28:56 16.02 -0.010 149 238,706 卖盘
14:28:53 16.03 0.010 1 1,603 买盘
14:28:50 16.02 -0.010 34 54,468 卖盘
14:28:47 16.03 0.000 34 54,472 买盘
14:28:43 16.03 0.010 43 68,929 买盘
14:28:37 16.02 -0.010 23 36,859 卖盘
14:28:34 16.03 0.010 2 3,206 买盘
14:28:24 16.02 0.000 37 59,294 卖盘
14:28:21 16.02 -0.010 7 11,214 卖盘
14:28:18 16.03 0.010 6 9,618 买盘
14:28:12 16.02 0.000 48 76,896 卖盘
14:28:06 16.02 0.000 18 28,836 卖盘
14:28:03 16.02 0.000 22 34,491 买盘
14:28:00 16.02 0.000 2 3,204 买盘
14:27:56 16.02 0.000 69 110,532 买盘
14:27:49 16.02 0.000 128 205,051 买盘
14:27:47 16.02 0.010 99 158,598 买盘
14:27:44 16.01 0.000 25 40,025 卖盘
14:27:40 16.01 0.000 11 17,612 卖盘
14:27:38 16.01 0.000 8 12,808 卖盘
14:27:33 16.01 -0.010 51 81,676 卖盘
14:27:31 16.02 0.000 11 17,622 买盘
14:27:28 16.02 0.000 1 1,602 买盘
14:27:24 16.02 0.000 15 24,030 买盘
14:27:21 16.02 0.000 23 36,843 买盘
14:27:18 16.02 0.000 292 467,784 卖盘
14:27:15 16.02 0.000 54 86,508 卖盘
14:27:09 16.02 -0.010 60 96,120 卖盘
14:27:06 16.03 0.010 2 3,206 买盘
14:27:03 16.02 0.000 8 12,819 卖盘
14:26:57 16.02 0.000 5 8,010 卖盘
14:26:53 16.02 0.000 3 4,806 卖盘
14:26:50 16.02 0.000 392 628,371 卖盘
14:26:47 16.02 0.000 17 27,234 买盘
14:26:44 16.02 0.000 9 14,418 买盘
14:26:40 16.02 0.000 4 6,408 买盘
14:26:36 16.02 -0.010 660 1,057,951 卖盘
14:26:25 16.03 0.010 7 11,221 买盘
14:26:21 16.02 -0.010 10 16,020 卖盘
14:26:19 16.03 0.000 40 64,120 买盘
14:26:15 16.03 0.000 159 254,868 买盘
14:26:12 16.03 0.010 33 52,899 买盘
14:26:09 16.02 0.000 6 9,612 卖盘
14:26:03 16.02 -0.010 156 249,957 卖盘
14:26:00 16.03 0.000 118 189,639 卖盘
14:25:57 16.03 0.000 2 3,206 卖盘
14:25:54 16.03 0.000 126 201,995 卖盘
14:25:50 16.03 0.000 2 3,206 卖盘
14:25:44 16.03 0.000 27 43,281 卖盘
14:25:38 16.03 0.000 56 89,768 卖盘
14:25:34 16.03 0.000 26 41,678 卖盘
14:25:32 16.03 0.000 172 275,716 卖盘
14:25:27 16.03 0.000 10 16,030 卖盘
14:25:21 16.03 0.000 87 139,485 卖盘
14:25:19 16.03 0.000 4 6,412 卖盘
14:25:16 16.03 0.000 107 171,522 卖盘
14:25:09 16.03 0.000 5 8,015 卖盘
14:25:03 16.03 0.000 23 36,869 卖盘
14:25:00 16.03 0.000 62 99,387 卖盘
14:24:54 16.03 0.000 9 14,427 卖盘
14:24:51 16.03 -0.010 20 32,060 卖盘
14:24:48 16.04 0.000 168 269,447 买盘
14:24:45 16.04 0.010 4 6,416 买盘
14:24:39 16.03 0.000 61 97,783 卖盘
14:24:35 16.03 0.000 25 40,075 卖盘
14:24:32 16.03 0.000 9 14,427 卖盘
14:24:29 16.03 -0.010 19 30,457 卖盘
14:24:23 16.04 0.000 59 94,583 买盘
14:24:20 16.04 0.000 10 16,040 买盘
14:24:13 16.04 0.010 3 4,811 买盘
14:24:10 16.03 -0.010 21 33,663 卖盘
14:24:06 16.04 0.010 224 359,229 买盘
14:24:03 16.03 0.000 7 11,225 卖盘
14:24:00 16.03 0.000 60 96,221 卖盘
14:23:54 16.03 -0.010 11 17,633 卖盘
14:23:51 16.04 0.000 108 173,145 买盘
14:23:48 16.04 0.000 183 293,532 买盘
14:23:45 16.04 0.010 8 12,832 买盘
14:23:39 16.03 -0.010 5 8,015 卖盘
14:23:36 16.04 0.000 130 208,510 买盘
14:23:29 16.04 0.000 62 99,453 买盘
14:23:26 16.04 0.000 24 38,496 买盘
14:23:23 16.04 -0.010 51 81,804 卖盘
14:23:20 16.05 0.010 55 88,275 买盘
14:23:16 16.04 0.000 9 14,436 卖盘
14:23:13 16.04 0.000 13 20,852 卖盘
14:23:10 16.04 -0.010 68 109,080 卖盘
14:23:07 16.05 0.010 2 3,210 买盘
14:23:03 16.04 -0.010 20 32,090 卖盘
14:23:00 16.05 0.000 10 16,049 买盘
14:22:57 16.05 0.010 88 141,154 买盘
14:22:54 16.04 0.000 12 19,248 卖盘
14:22:51 16.04 -0.010 28 44,930 卖盘
14:22:48 16.05 0.010 4 6,420 买盘
14:22:45 16.04 0.000 14 22,456 卖盘
14:22:42 16.04 0.000 14 22,456 卖盘
14:22:39 16.04 0.000 19 30,481 卖盘
14:22:36 16.04 0.000 28 44,912 卖盘
14:22:33 16.04 0.000 57 91,428 卖盘
14:22:29 16.04 0.000 55 88,220 卖盘
14:22:26 16.04 0.000 132 211,728 卖盘
14:22:23 16.04 0.000 1 1,604 中性盘
14:22:20 16.04 0.000 11 17,644 卖盘
14:22:16 16.04 0.010 91 145,964 买盘
14:22:14 16.03 -0.010 6 9,618 卖盘
14:22:07 16.04 0.010 77 123,498 买盘
14:22:03 16.03 -0.010 22 35,270 卖盘
14:22:00 16.04 0.000 150 240,600 买盘
14:21:58 16.04 0.010 157 251,691 买盘
14:21:54 16.03 0.000 92 147,538 卖盘
14:21:51 16.03 -0.010 9 14,427 卖盘
14:21:48 16.04 0.000 230 368,890 买盘
14:21:45 16.04 0.010 37 59,329 买盘
14:21:42 16.03 -0.010 10 16,030 卖盘
14:21:39 16.04 0.000 8 12,827 买盘
14:21:36 16.04 0.010 4 6,416 买盘
14:21:33 16.03 0.000 20 32,060 卖盘
14:21:29 16.03 -0.010 5 8,015 卖盘
14:21:25 16.04 0.010 11 17,644 买盘
14:21:23 16.03 0.000 4 6,412 卖盘
14:21:20 16.03 -0.010 37 59,342 卖盘
14:21:17 16.04 0.000 79 126,718 卖盘
14:21:10 16.04 0.000 37 59,348 卖盘
14:21:07 16.04 0.000 130 208,520 买盘
14:20:57 16.04 0.010 104 166,816 买盘
14:20:54 16.03 0.000 10 16,030 卖盘
14:20:51 16.03 0.000 4 6,415 卖盘
14:20:45 16.03 -0.010 140 224,420 卖盘
14:20:42 16.04 0.010 3 4,812 买盘
14:20:39 16.03 -0.020 30 48,090 卖盘
14:20:36 16.05 0.010 299 479,078 买盘
14:20:33 16.04 0.010 49 78,596 买盘
14:20:30 16.03 0.000 58 92,980 卖盘
14:20:27 16.03 -0.010 13 20,839 卖盘
14:20:24 16.04 0.010 220 352,880 买盘
14:20:19 16.03 -0.010 26 41,689 卖盘
14:20:17 16.04 0.000 12 19,252 卖盘
14:20:14 16.04 0.000 18 28,872 卖盘
14:20:10 16.04 0.000 125 200,600 卖盘
14:20:04 16.04 -0.010 36 57,766 卖盘
14:20:01 16.05 0.010 36 57,760 买盘
14:19:58 16.04 0.000 9 14,436 卖盘
14:19:54 16.04 0.000 40 64,160 卖盘
14:19:51 16.04 -0.010 1 1,604 卖盘
14:19:48 16.05 0.010 18 28,882 买盘
14:19:45 16.04 0.000 10 16,040 卖盘
14:19:42 16.04 -0.010 56 89,840 卖盘
14:19:39 16.05 0.000 17 27,285 买盘
14:19:36 16.05 0.000 24 38,520 买盘
14:19:33 16.05 0.000 2 3,210 买盘
14:19:27 16.05 0.000 20 32,100 卖盘
14:19:24 16.05 0.000 44 70,620 卖盘
14:19:19 16.05 0.000 263 422,120 卖盘
14:19:17 16.05 0.000 120 192,600 卖盘
14:19:14 16.05 0.000 97 155,703 卖盘
14:19:11 16.05 -0.010 48 77,077 卖盘
14:19:07 16.06 0.000 133 213,538 买盘
14:19:04 16.06 0.000 50 80,300 买盘
14:19:01 16.06 0.000 247 396,622 买盘
14:18:58 16.06 0.000 222 356,327 买盘
14:18:54 16.06 0.010 105 168,591 买盘
14:18:48 16.05 -0.010 20 32,100 卖盘
14:18:45 16.06 0.010 56 89,930 买盘
14:18:42 16.05 -0.010 11 17,655 卖盘
14:18:39 16.06 0.010 121 194,326 买盘
14:18:36 16.05 -0.010 6 9,630 卖盘
14:18:33 16.06 0.000 100 160,600 买盘
14:18:30 16.06 0.000 13 20,869 买盘
14:18:27 16.06 0.000 389 624,734 卖盘
14:18:24 16.06 0.000 107 171,842 买盘
14:18:20 16.06 0.000 45 72,252 买盘
14:18:11 16.06 0.000 10 16,060 买盘
14:18:08 16.06 -0.010 668 1,072,808 卖盘
14:18:04 16.07 0.010 5 8,035 买盘
14:17:54 16.06 0.000 130 208,860 卖盘
14:17:51 16.06 -0.010 186 298,731 卖盘
14:17:48 16.07 0.010 156 250,672 买盘
14:17:42 16.06 -0.010 155 249,046 卖盘
14:17:39 16.07 0.000 28 44,976 买盘
14:17:36 16.07 0.010 79 126,912 买盘
14:17:33 16.06 -0.010 134 215,231 卖盘
14:17:30 16.07 0.010 111 178,344 买盘
14:17:27 16.06 0.000 200 321,200 卖盘
14:17:20 16.06 0.000 30 48,194 卖盘
14:17:17 16.06 0.000 124 199,144 卖盘
14:17:14 16.06 0.000 134 215,204 买盘
14:17:11 16.06 0.000 108 173,448 买盘
14:17:06 16.06 0.000 12 19,272 买盘
14:17:04 16.06 0.000 52 83,507 买盘
14:17:01 16.06 0.010 31 49,784 买盘
14:16:57 16.05 0.000 30 48,150 卖盘
14:16:55 16.05 -0.010 42 67,438 卖盘
14:16:51 16.06 0.000 52 83,510 买盘
14:16:48 16.06 0.010 227 364,562 买盘
14:16:45 16.05 0.000 29 46,545 卖盘
14:16:42 16.05 -0.010 66 105,950 卖盘
14:16:39 16.06 0.000 7 11,242 买盘
14:16:33 16.06 0.000 284 456,102 买盘
14:16:30 16.06 0.010 55 88,330 买盘
14:16:27 16.05 -0.010 35 56,195 卖盘
14:16:24 16.06 0.010 120 192,720 买盘
14:16:21 16.05 0.000 57 91,505 卖盘
14:16:18 16.05 -0.010 23 36,915 卖盘
14:16:14 16.06 0.010 130 208,780 买盘
14:16:08 16.05 0.000 64 102,720 卖盘
14:16:05 16.05 0.010 77 123,585 买盘
14:16:01 16.04 -0.010 16 25,664 卖盘
14:15:58 16.05 0.000 777 1,247,085 买盘
14:15:54 16.05 0.010 131 210,083 买盘
14:15:51 16.04 0.000 6 9,623 买盘
14:15:48 16.04 0.000 80 128,320 卖盘
14:15:45 16.04 0.000 150 240,600 买盘
14:15:39 16.04 0.000 142 227,768 买盘
14:15:36 16.04 0.000 54 86,616 买盘
14:15:33 16.04 0.000 189 303,096 买盘
14:15:30 16.04 0.000 148 237,361 买盘
14:15:27 16.04 0.000 82 131,528 买盘
14:15:24 16.04 0.000 38 60,952 买盘
14:15:21 16.04 0.010 52 83,408 买盘
14:15:18 16.03 0.000 600 961,800 卖盘
14:15:14 16.03 -0.010 36 57,708 卖盘
14:15:11 16.04 0.010 53 84,965 买盘
14:15:07 16.03 0.000 48 76,945 卖盘
14:15:04 16.03 0.000 49 78,547 卖盘
14:14:57 16.03 -0.010 7 11,221 卖盘
14:14:55 16.04 0.010 73 117,069 买盘
14:14:52 16.03 0.000 26 41,698 卖盘
14:14:49 16.03 0.000 90 144,350 卖盘
14:14:45 16.03 0.000 65 104,195 卖盘
14:14:39 16.03 -0.010 20 32,060 卖盘
14:14:36 16.04 0.010 181 290,147 买盘
14:14:33 16.03 0.000 7 11,221 卖盘
14:14:24 16.03 0.000 6 9,618 卖盘
14:14:21 16.03 0.000 91 145,898 卖盘
14:14:18 16.03 -0.010 25 40,083 卖盘
14:14:15 16.04 0.000 1 1,604 买盘
14:14:11 16.04 0.000 5 8,020 买盘
14:14:05 16.04 0.010 140 224,540 买盘
14:14:02 16.03 0.000 80 128,269 卖盘
14:13:58 16.03 -0.010 130 208,392 卖盘
14:13:54 16.04 0.010 103 165,112 买盘
14:13:52 16.03 -0.010 2 3,206 卖盘
14:13:48 16.04 0.000 13 20,852 买盘
14:13:45 16.04 0.000 118 189,272 卖盘
14:13:42 16.04 0.000 162 259,910 卖盘
14:13:39 16.04 0.000 30 48,120 卖盘
14:13:36 16.04 0.000 24 38,496 卖盘
14:13:33 16.04 0.000 282 452,507 买盘
14:13:30 16.04 0.000 448 718,834 卖盘
14:13:27 16.04 0.000 248 397,796 卖盘
14:13:24 16.04 -0.010 35 56,165 卖盘
14:13:21 16.05 0.000 245 393,045 买盘
14:13:15 16.05 0.000 28 44,922 买盘
14:13:08 16.05 0.010 94 150,830 买盘
14:13:04 16.04 0.000 272 436,318 卖盘
14:12:57 16.04 0.000 20 32,080 卖盘
14:12:55 16.04 0.000 70 112,280 卖盘
14:12:51 16.04 -0.010 278 445,922 卖盘
14:12:48 16.05 0.000 22 35,298 买盘
14:12:45 16.05 0.010 67 107,535 买盘
14:12:42 16.04 -0.010 62 99,449 卖盘
14:12:39 16.05 0.000 20 32,100 买盘
14:12:36 16.05 0.010 40 64,200 买盘
14:12:33 16.04 -0.010 32 51,340 卖盘
14:12:27 16.05 0.000 103 165,315 买盘
14:12:24 16.05 0.000 19 30,495 买盘
14:12:21 16.05 0.000 12 19,260 买盘
14:12:17 16.05 -0.010 724 1,162,020 卖盘
14:12:14 16.06 0.000 3 4,818 买盘
14:12:10 16.06 0.000 2 3,212 买盘
14:12:07 16.06 0.010 18 28,901 买盘
14:12:04 16.05 -0.010 32 51,360 卖盘
14:12:01 16.06 0.010 48 77,060 买盘
14:11:58 16.05 -0.010 10 16,050 卖盘
14:11:54 16.06 0.010 303 486,365 买盘
14:11:52 16.05 0.000 52 83,461 卖盘
14:11:48 16.05 0.000 316 507,190 卖盘
14:11:45 16.05 0.000 4 6,420 卖盘
14:11:42 16.05 -0.010 29 46,545 卖盘
14:11:39 16.06 0.010 16 25,687 买盘
14:11:36 16.05 0.000 53 85,066 卖盘
14:11:33 16.05 -0.010 176 282,480 卖盘
14:11:27 16.06 0.000 25 40,130 买盘
14:11:24 16.06 0.010 157 252,122 买盘
14:11:21 16.05 0.000 52 83,460 中性盘
14:11:18 16.05 0.000 175 281,025 卖盘
14:11:15 16.05 0.010 6 9,635 卖盘
14:11:11 16.04 0.000 36 57,744 卖盘
14:11:08 16.04 -0.010 70 112,346 卖盘
14:11:05 16.05 0.000 95 152,402 买盘
14:11:02 16.05 0.010 220 353,100 买盘
14:10:59 16.04 -0.010 9 14,436 卖盘
14:10:55 16.05 0.000 20 32,100 买盘
14:10:52 16.05 0.010 15 24,075 买盘
14:10:49 16.04 0.000 82 131,596 卖盘
14:10:46 16.04 0.000 50 80,200 卖盘
14:10:42 16.04 -0.010 4 6,416 卖盘
14:10:39 16.05 0.010 180 288,740 买盘
14:10:36 16.04 0.000 112 179,648 买盘
14:10:33 16.04 0.000 37 59,331 买盘
14:10:30 16.04 0.000 23 36,892 买盘
14:10:27 16.04 0.010 116 186,064 买盘
14:10:24 16.03 -0.010 6 9,618 卖盘
14:10:21 16.04 0.000 7 11,228 买盘
14:10:18 16.04 0.010 40 64,160 卖盘
14:10:15 16.03 -0.020 2 3,206 卖盘
14:10:12 16.05 0.000 181 290,434 买盘
14:10:08 16.05 0.010 39 62,558 买盘
14:10:05 16.04 -0.010 112 179,702 卖盘
14:10:00 16.05 0.010 22 35,298 买盘
14:09:58 16.04 0.000 340 545,380 卖盘
14:09:54 16.04 0.000 333 534,233 卖盘
14:09:51 16.04 0.000 46 73,784 卖盘
14:09:48 16.04 0.000 30 48,126 卖盘
14:09:45 16.04 0.000 55 88,220 卖盘
14:09:42 16.04 0.000 41 65,767 卖盘
14:09:39 16.04 0.000 100 160,400 卖盘
14:09:36 16.04 0.000 6 9,628 卖盘
14:09:33 16.04 0.000 31 49,754 卖盘
14:09:30 16.04 0.000 23 36,901 卖盘
14:09:27 16.04 0.000 7 11,228 卖盘
14:09:23 16.04 -0.010 7 11,228 卖盘
14:09:18 16.05 0.010 42 67,383 买盘
14:09:17 16.04 0.010 46 73,779 买盘
14:09:14 16.03 0.000 2 3,206 卖盘
14:09:10 16.03 -0.010 20 32,075 卖盘
14:09:07 16.04 0.010 192 307,968 买盘
14:09:04 16.03 -0.010 30 48,110 卖盘
14:09:02 16.04 0.000 4 6,416 买盘
14:08:58 16.04 0.000 38 60,952 买盘
14:08:54 16.04 0.000 170 272,680 卖盘
14:08:51 16.04 0.000 200 320,800 卖盘
14:08:48 16.04 0.000 16 25,664 卖盘
14:08:46 16.04 0.000 263 422,067 卖盘
14:08:33 16.04 -0.010 235 377,054 卖盘
14:08:27 16.05 0.000 32 51,360 卖盘
14:08:24 16.05 0.000 659 1,057,475 买盘
14:08:21 16.05 0.010 34 54,540 买盘
14:08:18 16.04 0.000 810 1,299,240 卖盘
14:08:12 16.05 0.000 42 67,382 买盘
14:08:08 16.05 0.000 75 120,375 买盘
14:08:05 16.05 0.010 27 43,335 买盘
14:08:01 16.04 -0.010 500 802,000 卖盘
14:07:54 16.05 0.000 14 22,470 买盘
14:07:52 16.05 0.000 330 529,650 买盘
14:07:49 16.05 0.000 53 85,064 买盘
14:07:45 16.05 -0.010 63 101,115 卖盘
14:07:42 16.06 0.000 504 808,924 买盘
14:07:39 16.06 0.010 205 329,230 买盘
14:07:36 16.05 -0.010 194 311,400 卖盘
14:07:33 16.06 -0.010 38 61,028 买盘
14:07:30 16.07 0.010 404 648,861 买盘
14:07:27 16.06 0.000 435 698,611 卖盘
14:07:24 16.06 0.000 21 33,729 卖盘
14:07:21 16.06 0.000 181 290,717 卖盘
14:07:18 16.06 0.000 10 16,060 卖盘
14:07:15 16.06 -0.010 190 305,320 卖盘
14:07:08 16.07 0.010 84 134,908 买盘
14:07:05 16.06 0.000 73 117,252 卖盘
14:07:02 16.06 0.000 59 94,756 卖盘
14:06:58 16.06 0.000 37 59,430 卖盘
14:06:55 16.06 0.000 11 17,667 卖盘
14:06:52 16.06 0.000 41 65,882 卖盘
14:06:49 16.06 0.000 11 17,667 卖盘
14:06:46 16.06 -0.010 7 11,243 卖盘
14:06:43 16.07 0.010 131 210,487 买盘
14:06:39 16.06 -0.020 274 440,219 卖盘
14:06:36 16.08 0.020 204 327,794 买盘
14:06:33 16.06 0.000 42 67,418 买盘
14:06:30 16.06 0.000 40 64,231 买盘
14:06:27 16.06 0.010 32 51,371 买盘
14:06:24 16.05 0.000 134 215,092 卖盘
14:06:21 16.05 0.000 11 17,661 卖盘
14:06:18 16.05 0.000 196 314,641 卖盘
14:06:15 16.05 0.000 26 41,731 卖盘
14:06:12 16.05 0.000 11 17,656 卖盘
14:06:09 16.05 0.000 135 216,715 卖盘
14:06:06 16.05 0.000 37 59,386 卖盘
14:06:02 16.05 0.000 46 73,840 卖盘
14:05:59 16.05 0.000 55 88,294 卖盘
14:05:55 16.05 -0.010 309 496,343 卖盘
14:05:53 16.06 0.000 53 85,123 卖盘
14:05:48 16.06 0.000 81 130,124 卖盘
14:05:46 16.06 0.000 50 80,300 卖盘
14:05:43 16.06 -0.010 26 41,770 卖盘
14:05:40 16.07 0.010 10 16,070 买盘
14:05:36 16.06 -0.010 187 300,369 卖盘
14:05:33 16.07 0.000 94 151,084 卖盘
14:05:27 16.07 0.000 170 273,200 卖盘
14:05:24 16.07 0.000 55 88,392 卖盘
14:05:21 16.07 -0.010 28 45,016 卖盘
14:05:18 16.08 -0.010 60 96,501 卖盘
14:05:15 16.09 0.000 485 780,094 买盘
14:05:12 16.09 0.000 321 516,507 卖盘
14:05:09 16.09 0.000 394 633,951 卖盘
14:05:06 16.09 0.000 128 205,964 卖盘
14:05:01 16.09 0.000 433 696,701 卖盘
14:04:58 16.09 0.000 143 230,187 卖盘
14:04:55 16.09 0.000 657 1,057,176 卖盘
14:04:52 16.09 -0.010 8 12,872 卖盘
14:04:48 16.10 0.010 83 133,630 买盘
14:04:45 16.09 -0.010 117 188,355 卖盘
14:04:43 16.10 0.000 143 230,214 买盘
14:04:39 16.10 0.010 49 78,890 买盘
14:04:36 16.09 -0.010 213 342,787 卖盘
14:04:33 16.10 0.010 223 359,030 买盘
14:04:30 16.09 -0.010 119 191,570 卖盘
14:04:27 16.10 0.000 156 251,160 买盘
14:04:24 16.10 -0.010 1,027 1,653,466 卖盘
14:04:21 16.11 0.010 72 115,968 买盘
14:04:18 16.10 0.000 1,209 1,946,490 卖盘
14:04:15 16.10 0.000 250 402,530 卖盘
14:04:10 16.10 0.000 31 49,932 卖盘
14:04:08 16.10 0.000 184 296,291 卖盘
14:04:05 16.10 0.010 430 692,493 买盘
14:04:02 16.09 -0.010 359 577,720 卖盘
14:03:58 16.10 0.000 328 528,007 买盘
14:03:56 16.10 0.000 107 172,226 买盘
14:03:51 16.10 0.000 410 660,064 买盘
14:03:49 16.10 0.000 149 239,886 买盘
14:03:45 16.10 0.010 1,093 1,759,692 买盘
14:03:43 16.09 -0.010 71 114,304 卖盘
14:03:39 16.10 0.000 323 520,007 买盘
14:03:36 16.10 0.000 378 608,580 买盘
14:03:33 16.10 0.000 1,063 1,711,429 买盘
14:03:30 16.10 0.000 86 138,460 买盘
14:03:27 16.10 0.000 96 154,500 买盘
14:03:24 16.10 0.000 99 159,330 买盘
14:03:21 16.10 0.010 154 247,872 买盘
14:03:18 16.09 -0.010 467 751,731 卖盘
14:03:15 16.10 0.010 284 457,137 买盘
14:03:12 16.09 0.000 101 162,575 卖盘
14:03:09 16.09 -0.010 184 296,219 卖盘
14:03:06 16.10 0.010 60 96,590 买盘
14:03:02 16.09 0.000 135 217,315 卖盘
14:02:57 16.09 0.000 77 123,913 卖盘
14:02:54 16.09 -0.010 3 4,827 卖盘
14:02:52 16.10 0.010 368 592,265 买盘
14:02:49 16.09 -0.010 36 57,924 卖盘
14:02:45 16.10 0.000 157 252,614 买盘
14:02:42 16.10 0.010 125 201,130 买盘
14:02:39 16.09 0.000 896 1,441,634 买盘
14:02:36 16.09 0.000 187 300,864 买盘
14:02:33 16.09 0.000 351 564,614 买盘
14:02:27 16.09 0.010 34 54,706 买盘
14:02:24 16.08 -0.010 23 36,994 卖盘
14:02:21 16.09 0.000 412 662,908 买盘
14:02:18 16.09 0.000 162 260,624 买盘
14:02:15 16.09 0.000 121 194,689 买盘
14:02:12 16.09 0.000 42 67,578 买盘
14:02:09 16.09 0.000 81 130,329 买盘
14:02:05 16.09 0.000 93 149,637 买盘
14:02:01 16.09 0.000 50 80,450 买盘
14:01:58 16.09 0.000 259 416,751 卖盘
14:01:55 16.09 0.000 231 371,897 卖盘
14:01:51 16.09 -0.010 23 37,007 卖盘
14:01:48 16.10 0.000 364 585,850 买盘
14:01:45 16.10 0.010 143 230,203 买盘
14:01:42 16.09 0.000 790 1,271,178 卖盘
14:01:39 16.09 0.000 351 564,973 卖盘
14:01:33 16.09 -0.010 2,177 3,504,723 卖盘
14:01:27 16.10 0.010 443 712,981 买盘
14:01:24 16.09 0.000 564 907,479 买盘
14:01:21 16.09 0.000 1,137 1,829,282 买盘
14:01:18 16.09 0.000 698 1,123,057 买盘
14:01:15 16.09 0.000 169 271,804 买盘
14:01:12 16.09 0.000 215 345,915 买盘
14:01:09 16.09 0.000 339 545,444 买盘
14:01:05 16.09 0.000 263 422,981 买盘
14:01:02 16.09 0.000 169 271,899 买盘
14:00:59 16.09 0.010 141 226,838 买盘
14:00:54 16.08 0.000 77 123,826 卖盘
14:00:52 16.08 0.000 455 731,913 卖盘
14:00:49 16.08 -0.010 177 284,746 卖盘
14:00:46 16.09 0.000 321 516,412 买盘
14:00:43 16.09 0.000 614 987,420 买盘
14:00:40 16.09 0.000 102 164,079 买盘
14:00:36 16.09 0.010 72 115,808 买盘
14:00:33 16.08 -0.010 270 434,425 卖盘
14:00:30 16.09 0.000 279 448,902 买盘
14:00:27 16.09 0.010 83 133,547 买盘
14:00:24 16.08 -0.010 64 102,925 卖盘
14:00:21 16.09 0.010 201 323,293 买盘
14:00:15 16.09 0.010 60 96,501 买盘
14:00:12 16.08 0.000 1,355 2,178,830 买盘
14:00:09 16.08 0.020 1,184 1,902,650 买盘
14:00:06 16.06 -0.010 213 342,234 卖盘
14:00:01 16.07 0.010 799 1,283,901 买盘
13:59:59 16.06 0.000 203 326,033 卖盘
13:59:55 16.06 0.000 143 229,794 卖盘
13:59:52 16.06 0.000 32 51,389 买盘
13:59:49 16.06 0.000 34 54,619 卖盘
13:59:45 16.06 0.000 44 70,666 卖盘
13:59:42 16.06 -0.010 69 110,808 卖盘
13:59:40 16.07 0.010 327 525,140 买盘
13:59:36 16.06 0.000 560 899,340 买盘
13:59:33 16.06 0.000 247 396,664 买盘
13:59:27 16.06 0.000 81 130,086 买盘
13:59:24 16.06 0.000 119 191,100 买盘
13:59:21 16.06 0.010 24 38,544 买盘
13:59:18 16.05 -0.010 54 86,694 卖盘
13:59:15 16.06 0.000 291 467,434 买盘
13:59:12 16.06 0.000 299 480,222 卖盘
13:59:09 16.06 -0.010 498 799,857 卖盘
13:59:04 16.07 0.010 139 223,265 买盘
13:59:02 16.06 0.000 67 107,612 卖盘
13:58:59 16.06 0.000 281 451,542 卖盘
13:58:55 16.06 -0.010 81 130,106 卖盘
13:58:51 16.07 0.000 93 149,397 买盘
13:58:50 16.07 0.000 90 144,612 买盘
13:58:47 16.07 0.000 436 700,310 卖盘
13:58:43 16.07 -0.010 490 787,659 卖盘
13:58:40 16.08 0.000 221 355,217 买盘
13:58:36 16.08 0.000 275 441,985 买盘
13:58:33 16.08 0.010 753 1,210,376 买盘
13:58:30 16.07 0.000 768 1,235,132 卖盘
13:58:27 16.07 -0.010 195 313,559 卖盘
13:58:24 16.08 0.000 254 408,252 卖盘
13:58:21 16.08 0.000 395 635,069 卖盘
13:58:18 16.08 0.000 308 495,337 买盘
13:58:15 16.08 0.000 1,162 1,868,203 买盘
13:58:12 16.08 0.010 172 276,571 买盘
13:58:09 16.07 -0.010 82 131,803 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021