网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广发证券 (000776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.88 52周最低:13 H股:9.82(10.3%)

历史数据下载 广发证券(000776) 成交明细

日期:2020-10-28

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 15.77 0.000 22 34,694 买盘
14:56:49 15.77 0.000 3 4,731 买盘
14:56:46 15.77 0.000 53 83,581 买盘
14:56:43 15.77 0.000 74 116,698 买盘
14:56:39 15.77 0.010 20 31,534 买盘
14:56:36 15.76 -0.010 40 63,055 卖盘
14:56:33 15.77 0.000 30 47,310 买盘
14:56:30 15.77 0.000 2 3,154 买盘
14:56:27 15.77 0.000 584 920,394 买盘
14:56:24 15.77 0.000 75 118,856 买盘
14:56:21 15.77 0.000 14 22,078 买盘
14:56:18 15.77 0.000 75 118,275 买盘
14:56:12 15.77 0.000 6 9,462 买盘
14:56:09 15.77 0.000 11 17,347 买盘
14:56:05 15.77 0.000 44 69,388 买盘
14:56:02 15.77 0.000 3 4,731 买盘
14:55:59 15.77 0.000 64 100,315 卖盘
14:55:56 15.77 0.000 32 50,464 卖盘
14:55:52 15.77 -0.010 18 28,394 卖盘
14:55:49 15.78 0.000 2 3,156 买盘
14:55:46 15.78 0.010 103 162,434 买盘
14:55:42 15.77 -0.010 38 59,944 卖盘
14:55:39 15.78 0.000 66 104,140 买盘
14:55:33 15.78 0.000 11 17,349 买盘
14:55:27 15.78 0.010 949 1,497,396 买盘
14:55:24 15.77 -0.010 13 20,501 卖盘
14:55:21 15.78 0.000 122 192,416 买盘
14:55:15 15.78 0.010 1 1,578 买盘
14:55:12 15.77 0.000 18 28,386 卖盘
14:55:08 15.77 -0.010 49 77,321 卖盘
14:55:05 15.78 0.010 83 131,535 买盘
14:55:01 15.77 -0.010 13 20,501 卖盘
14:54:54 15.78 0.000 51 80,448 买盘
14:54:51 15.78 0.010 45 70,945 买盘
14:54:48 15.77 -0.010 2 3,154 中性盘
14:54:45 15.78 0.020 183 288,667 买盘
14:54:42 15.76 -0.010 23 36,248 卖盘
14:54:39 15.77 0.010 98 154,546 买盘
14:54:36 15.76 -0.010 69 108,809 卖盘
14:54:33 15.77 0.000 118 185,676 买盘
14:54:30 15.77 0.000 785 1,237,936 买盘
14:54:27 15.77 0.010 1 1,577 买盘
14:54:21 15.76 -0.010 10 15,760 卖盘
14:54:17 15.77 0.000 25 39,409 买盘
14:54:14 15.77 0.010 1 1,577 买盘
14:54:11 15.76 -0.010 51 80,377 卖盘
14:54:08 15.77 0.010 1 1,577 买盘
14:54:05 15.76 -0.010 104 163,966 卖盘
14:54:01 15.77 0.010 31 48,857 买盘
14:53:54 15.76 0.000 20 31,521 卖盘
14:53:52 15.76 -0.010 38 59,888 卖盘
14:53:45 15.77 0.010 11 17,347 买盘
14:53:42 15.76 0.000 115 181,240 卖盘
14:53:39 15.76 -0.010 23 36,249 卖盘
14:53:36 15.77 0.000 16 25,232 买盘
14:53:33 15.77 0.000 120 189,190 买盘
14:53:30 15.77 0.010 327 515,353 买盘
14:53:27 15.76 0.010 2 3,152 买盘
14:53:24 15.75 0.000 22 34,650 卖盘
14:53:21 15.75 -0.020 4 6,300 卖盘
14:53:18 15.77 0.020 45 70,935 买盘
14:53:11 15.75 -0.020 9 14,185 卖盘
14:53:08 15.77 0.010 18 28,780 买盘
14:53:05 15.76 -0.010 63 99,326 卖盘
14:52:59 15.76 0.000 28 43,724 买盘
14:52:55 15.76 -0.010 90 142,280 卖盘
14:52:51 15.77 0.010 134 211,205 买盘
14:52:48 15.76 -0.010 17 26,802 卖盘
14:52:45 15.77 0.000 24 37,848 买盘
14:52:42 15.77 0.010 21 33,117 买盘
14:52:39 15.76 -0.010 22 34,672 卖盘
14:52:36 15.77 0.000 7 11,039 买盘
14:52:33 15.77 0.000 25 39,416 买盘
14:52:30 15.77 0.010 40 63,080 买盘
14:52:27 15.76 0.000 27 42,558 卖盘
14:52:24 15.76 -0.010 16 25,216 卖盘
14:52:21 15.77 0.000 47 74,120 卖盘
14:52:18 15.77 0.000 1 1,577 卖盘
14:52:14 15.77 0.000 34 53,621 卖盘
14:52:11 15.77 0.000 100 157,700 卖盘
14:52:08 15.77 0.000 15 23,654 买盘
14:52:05 15.77 0.000 1 1,577 买盘
14:52:02 15.77 0.010 218 343,581 买盘
14:51:55 15.76 -0.020 23 36,263 卖盘
14:51:48 15.78 0.010 1 1,578 买盘
14:51:45 15.77 0.000 64 100,964 卖盘
14:51:42 15.77 0.000 78 123,006 卖盘
14:51:39 15.77 0.000 1 1,577 买盘
14:51:33 15.77 0.000 11 17,347 买盘
14:51:30 15.77 0.010 75 118,224 买盘
14:51:27 15.76 -0.010 204 321,504 卖盘
14:51:24 15.77 0.000 10 15,770 买盘
14:51:21 15.77 0.000 178 280,271 卖盘
14:51:18 15.77 0.000 34 53,618 卖盘
14:51:15 15.77 -0.010 23 36,271 卖盘
14:51:11 15.78 0.010 15 23,669 买盘
14:51:08 15.77 0.000 20 31,540 卖盘
14:51:05 15.77 0.000 12 18,925 卖盘
14:50:59 15.77 0.000 7 11,039 卖盘
14:50:56 15.77 0.000 26 41,002 卖盘
14:50:53 15.77 -0.010 21 33,117 卖盘
14:50:49 15.78 0.010 1 1,578 买盘
14:50:46 15.77 0.000 5 7,885 卖盘
14:50:42 15.77 -0.010 43 67,811 卖盘
14:50:36 15.78 0.010 2 3,156 买盘
14:50:33 15.77 0.000 21 33,117 卖盘
14:50:30 15.77 0.010 1 1,577 卖盘
14:50:27 15.76 -0.020 18 28,372 卖盘
14:50:24 15.78 0.010 175 275,991 买盘
14:50:21 15.77 -0.010 11 17,347 卖盘
14:50:18 15.78 0.010 56 88,357 买盘
14:50:15 15.77 -0.010 41 64,668 卖盘
14:50:12 15.78 0.000 2 3,156 买盘
14:50:08 15.78 0.010 31 48,904 买盘
14:50:05 15.77 -0.010 4 6,310 卖盘
14:50:02 15.78 0.010 52 82,056 买盘
14:49:59 15.77 -0.010 88 138,810 卖盘
14:49:55 15.78 0.010 653 1,029,894 买盘
14:49:46 15.77 0.000 44 69,388 买盘
14:49:36 15.77 0.000 73 115,121 买盘
14:49:33 15.77 0.000 37 58,349 买盘
14:49:30 15.77 0.010 14 22,078 买盘
14:49:27 15.76 -0.010 6 9,456 卖盘
14:49:24 15.77 0.000 71 111,946 买盘
14:49:21 15.77 0.000 21 33,117 买盘
14:49:12 15.76 -0.010 11 17,344 卖盘
14:49:08 15.77 0.000 6 9,461 买盘
14:49:05 15.77 0.000 5 7,885 买盘
14:48:59 15.77 0.010 96 151,389 买盘
14:48:52 15.76 -0.010 11 17,336 卖盘
14:48:49 15.77 0.000 11 17,347 买盘
14:48:45 15.77 0.010 3 4,731 买盘
14:48:42 15.76 -0.010 68 107,168 卖盘
14:48:39 15.77 0.000 8 12,616 买盘
14:48:33 15.77 0.010 100 157,700 买盘
14:48:30 15.76 -0.010 56 88,256 卖盘
14:48:27 15.77 0.010 8 12,611 买盘
14:48:24 15.76 0.000 143 225,398 卖盘
14:48:21 15.76 -0.010 1 1,576 卖盘
14:48:18 15.77 0.010 3 4,731 买盘
14:48:15 15.76 0.000 24 37,824 卖盘
14:48:12 15.76 -0.010 17 26,792 卖盘
14:48:05 15.77 0.010 22 34,694 买盘
14:47:55 15.76 0.000 3 4,728 卖盘
14:47:45 15.76 0.000 42 66,192 卖盘
14:47:36 15.76 -0.010 2 3,152 卖盘
14:47:33 15.77 0.010 8 12,616 买盘
14:47:30 15.76 0.000 69 108,683 卖盘
14:47:27 15.76 0.000 6 9,458 卖盘
14:47:24 15.76 0.000 1 1,576 卖盘
14:47:21 15.76 0.000 7 11,133 买盘
14:47:18 15.76 0.010 30 47,280 买盘
14:47:15 15.75 -0.010 20 31,501 卖盘
14:47:08 15.76 -0.010 454 715,463 卖盘
14:47:05 15.77 0.000 14 22,077 买盘
14:47:02 15.77 0.000 5 7,885 买盘
14:46:59 15.77 0.000 880 1,386,960 买盘
14:46:56 15.77 0.010 6 9,462 中性盘
14:46:53 15.76 -0.010 22 34,690 卖盘
14:46:49 15.77 -0.010 86 135,622 中性盘
14:46:46 15.78 0.000 125 197,167 买盘
14:46:43 15.78 0.000 26 41,025 买盘
14:46:39 15.78 0.000 26 41,020 买盘
14:46:36 15.78 0.010 148 233,419 买盘
14:46:33 15.77 -0.010 17 26,822 卖盘
14:46:30 15.78 0.010 12 18,926 买盘
14:46:27 15.77 -0.010 31 48,908 卖盘
14:46:24 15.78 0.000 33 52,073 买盘
14:46:21 15.78 0.000 11 17,358 买盘
14:46:18 15.78 0.000 7 11,046 买盘
14:46:14 15.78 0.010 102 160,862 买盘
14:46:12 15.77 0.000 24 37,848 卖盘
14:46:08 15.77 0.000 2 3,154 卖盘
14:46:02 15.77 0.000 4 6,308 卖盘
14:45:59 15.77 0.000 59 93,043 卖盘
14:45:56 15.77 0.000 4 6,308 卖盘
14:45:53 15.77 0.000 28 44,156 卖盘
14:45:50 15.77 0.000 48 75,696 卖盘
14:45:47 15.77 0.000 1 1,577 卖盘
14:45:43 15.77 0.000 21 33,135 卖盘
14:45:40 15.77 0.000 28 44,156 买盘
14:45:36 15.77 0.000 59 93,043 买盘
14:45:33 15.77 0.010 5 7,885 买盘
14:45:30 15.76 0.000 64 100,866 卖盘
14:45:24 15.76 -0.010 51 80,416 卖盘
14:45:21 15.77 0.010 28 44,156 买盘
14:45:18 15.76 -0.010 39 61,489 卖盘
14:45:15 15.77 0.000 100 157,700 卖盘
14:45:12 15.77 0.000 81 127,815 买盘
14:45:09 15.77 0.000 67 105,641 买盘
14:45:05 15.77 0.000 191 301,207 买盘
14:45:02 15.77 0.000 11 17,346 买盘
14:44:59 15.77 0.000 2 3,154 买盘
14:44:56 15.77 -0.010 102 160,775 卖盘
14:44:53 15.78 0.010 84 132,502 买盘
14:44:50 15.77 -0.010 122 192,394 卖盘
14:44:40 15.78 0.010 17 26,826 买盘
14:44:37 15.77 0.000 49 77,273 卖盘
14:44:30 15.77 -0.010 1 1,577 卖盘
14:44:27 15.78 0.000 1 1,578 买盘
14:44:21 15.78 0.000 17 26,825 买盘
14:44:18 15.78 0.000 180 284,040 买盘
14:44:12 15.78 0.010 13 20,513 买盘
14:44:09 15.77 0.000 3 4,731 卖盘
14:44:06 15.77 0.000 26 41,102 买盘
14:44:02 15.77 0.000 18 28,386 买盘
14:43:59 15.77 0.000 145 228,661 买盘
14:43:55 15.77 0.010 46 72,542 买盘
14:43:52 15.76 0.000 64 100,920 卖盘
14:43:49 15.76 0.000 3 4,728 卖盘
14:43:45 15.76 0.000 30 47,326 卖盘
14:43:39 15.76 0.000 25 39,410 卖盘
14:43:33 15.76 0.000 2 3,153 卖盘
14:43:30 15.76 0.000 115 181,240 卖盘
14:43:27 15.76 0.000 20 31,530 卖盘
14:43:24 15.76 0.000 97 152,872 卖盘
14:43:21 15.76 0.000 24 37,824 卖盘
14:43:18 15.76 0.000 53 83,522 买盘
14:43:12 15.76 -0.010 13 20,491 买盘
14:43:08 15.77 0.020 382 602,249 买盘
14:43:05 15.75 0.000 68 107,100 卖盘
14:42:59 15.75 0.000 11 17,334 卖盘
14:42:56 15.75 0.000 2 3,150 卖盘
14:42:52 15.75 0.000 10 15,750 卖盘
14:42:46 15.75 0.000 10 15,750 卖盘
14:42:43 15.75 0.000 2 3,151 卖盘
14:42:39 15.75 0.000 6 9,451 卖盘
14:42:36 15.75 0.000 34 53,550 卖盘
14:42:33 15.75 0.000 7 11,025 卖盘
14:42:30 15.75 0.000 12 18,900 卖盘
14:42:27 15.75 0.000 20 31,500 卖盘
14:42:24 15.75 0.000 10 15,750 卖盘
14:42:21 15.75 0.000 5 7,875 卖盘
14:42:18 15.75 0.000 19 29,925 卖盘
14:42:15 15.75 0.000 63 99,225 卖盘
14:42:08 15.75 0.000 101 159,075 卖盘
14:42:05 15.75 -0.010 22 34,651 卖盘
14:41:59 15.76 0.020 26 40,974 买盘
14:41:55 15.74 0.000 102 160,588 卖盘
14:41:52 15.74 -0.010 187 294,504 卖盘
14:41:48 15.75 0.000 94 148,018 买盘
14:41:46 15.75 0.000 49 77,160 买盘
14:41:39 15.75 0.010 2 3,150 买盘
14:41:36 15.74 -0.010 81 127,504 卖盘
14:41:33 15.75 0.000 5 7,875 买盘
14:41:30 15.75 0.000 5 7,875 买盘
14:41:27 15.75 0.000 30 47,250 卖盘
14:41:24 15.75 0.000 61 96,085 卖盘
14:41:21 15.75 0.000 222 349,650 卖盘
14:41:18 15.75 0.000 85 133,875 卖盘
14:41:15 15.75 0.000 11 17,325 卖盘
14:41:11 15.75 0.000 126 198,450 卖盘
14:41:08 15.75 -0.010 17 26,775 卖盘
14:41:05 15.76 0.010 2 3,152 买盘
14:40:56 15.75 -0.010 7 11,025 卖盘
14:40:53 15.76 0.000 301 474,376 卖盘
14:40:50 15.76 0.000 17 26,792 卖盘
14:40:46 15.76 0.000 12 18,912 卖盘
14:40:43 15.76 0.000 124 195,471 卖盘
14:40:40 15.76 0.000 304 479,109 卖盘
14:40:36 15.76 0.000 1 1,576 卖盘
14:40:33 15.76 0.000 38 59,889 卖盘
14:40:30 15.76 -0.010 7 11,032 卖盘
14:40:27 15.77 0.010 14 22,078 买盘
14:40:24 15.76 -0.010 62 97,732 卖盘
14:40:21 15.77 0.000 1,551 2,445,928 卖盘
14:40:15 15.77 0.000 100 157,700 卖盘
14:40:12 15.77 -0.010 119 187,663 卖盘
14:40:09 15.78 0.010 51 80,476 买盘
14:40:05 15.77 0.000 22 34,695 卖盘
14:40:02 15.77 -0.010 74 116,750 卖盘
14:39:56 15.78 0.010 7 11,046 买盘
14:39:53 15.77 0.000 1 1,577 卖盘
14:39:50 15.77 -0.010 2 3,155 卖盘
14:39:46 15.78 0.000 26 41,028 买盘
14:39:43 15.78 0.000 5 7,890 买盘
14:39:40 15.78 0.000 243 383,242 买盘
14:39:37 15.78 0.000 1 1,578 买盘
14:39:33 15.78 0.000 10 15,778 买盘
14:39:30 15.78 0.000 2 3,156 买盘
14:39:27 15.78 0.010 21 33,138 买盘
14:39:24 15.77 0.000 67 105,659 卖盘
14:39:21 15.77 0.000 2 3,154 卖盘
14:39:18 15.77 0.000 3 4,732 卖盘
14:39:12 15.77 0.000 18 28,420 卖盘
14:39:09 15.77 0.000 2 3,154 卖盘
14:39:06 15.77 -0.020 3 4,733 卖盘
14:38:59 15.79 0.020 34 53,686 买盘
14:38:56 15.77 -0.020 1 1,577 卖盘
14:38:53 15.79 0.020 9 14,209 买盘
14:38:46 15.77 -0.020 69 108,939 卖盘
14:38:43 15.79 0.010 147 232,008 买盘
14:38:39 15.78 0.000 40 63,120 卖盘
14:38:37 15.78 0.000 1 1,578 卖盘
14:38:33 15.78 0.000 50 78,900 买盘
14:38:30 15.78 0.000 12 18,936 买盘
14:38:27 15.78 0.000 8 12,623 买盘
14:38:24 15.78 0.000 34 53,927 卖盘
14:38:21 15.78 0.000 73 114,910 买盘
14:38:18 15.78 0.010 137 216,086 买盘
14:38:15 15.77 0.000 193 304,411 卖盘
14:38:12 15.77 0.000 1 1,577 卖盘
14:38:09 15.77 -0.010 9 14,195 卖盘
14:38:05 15.78 0.010 44 69,432 买盘
14:38:02 15.77 0.000 103 162,431 卖盘
14:37:59 15.77 -0.010 1 1,577 卖盘
14:37:56 15.78 0.000 3 4,733 买盘
14:37:53 15.78 0.000 103 162,828 卖盘
14:37:49 15.78 0.000 10 15,780 卖盘
14:37:46 15.78 0.000 54 85,212 卖盘
14:37:42 15.78 0.000 72 113,616 卖盘
14:37:39 15.78 -0.010 14 22,092 卖盘
14:37:33 15.79 0.010 22 34,738 买盘
14:37:30 15.78 0.000 12 18,936 卖盘
14:37:27 15.78 -0.010 4 6,312 卖盘
14:37:24 15.79 0.000 20 31,566 买盘
14:37:21 15.79 0.010 21 33,159 买盘
14:37:18 15.78 0.000 7 11,046 卖盘
14:37:12 15.78 0.000 1 1,578 卖盘
14:37:08 15.78 -0.010 218 344,054 卖盘
14:37:05 15.79 0.000 18 28,411 买盘
14:37:02 15.79 0.000 52 82,108 买盘
14:36:59 15.79 0.010 3 4,737 买盘
14:36:53 15.78 0.000 14 22,092 卖盘
14:36:46 15.78 -0.010 5 7,890 卖盘
14:36:43 15.79 0.010 62 97,856 买盘
14:36:39 15.78 0.000 75 118,361 卖盘
14:36:37 15.78 0.000 1 1,578 卖盘
14:36:33 15.78 0.000 1 1,578 卖盘
14:36:30 15.78 0.000 10 15,784 卖盘
14:36:27 15.78 -0.010 57 89,946 卖盘
14:36:24 15.79 0.010 2 3,158 买盘
14:36:21 15.78 0.000 11 17,365 卖盘
14:36:18 15.78 0.000 12 18,946 卖盘
14:36:15 15.78 -0.010 1 1,578 卖盘
14:36:12 15.79 0.010 2 3,157 买盘
14:36:09 15.78 0.000 3 4,734 卖盘
14:36:05 15.78 -0.010 129 203,562 卖盘
14:36:01 15.79 0.010 39 61,561 买盘
14:35:55 15.78 0.000 2 3,156 卖盘
14:35:52 15.78 -0.010 44 69,432 卖盘
14:35:48 15.79 0.000 5 7,895 买盘
14:35:45 15.79 0.000 101 159,579 中性盘
14:35:42 15.79 0.000 386 609,494 卖盘
14:35:39 15.79 0.010 211 333,169 买盘
14:35:36 15.78 -0.010 8 12,624 卖盘
14:35:33 15.79 0.000 60 94,740 买盘
14:35:30 15.79 0.010 25 39,457 买盘
14:35:24 15.78 0.000 6 9,468 卖盘
14:35:17 15.78 -0.010 104 164,212 卖盘
14:35:14 15.79 0.010 21 33,139 买盘
14:35:08 15.78 0.000 60 94,680 卖盘
14:35:05 15.78 -0.010 546 861,680 卖盘
14:35:00 15.79 0.000 144 227,376 买盘
14:34:58 15.79 0.010 40 63,150 买盘
14:34:52 15.78 -0.010 1 1,578 卖盘
14:34:42 15.79 0.000 82 129,430 卖盘
14:34:39 15.79 0.000 50 78,951 卖盘
14:34:36 15.79 0.000 158 249,482 卖盘
14:34:33 15.79 0.010 166 262,114 买盘
14:34:30 15.78 0.000 130 205,240 卖盘
14:34:27 15.78 0.000 82 129,442 卖盘
14:34:24 15.78 -0.010 1 1,578 卖盘
14:34:18 15.79 0.000 72 113,688 买盘
14:34:11 15.78 0.000 1 1,578 卖盘
14:34:08 15.78 -0.010 1 1,578 卖盘
14:34:05 15.79 0.000 102 161,056 买盘
14:34:02 15.79 0.010 30 47,370 买盘
14:33:59 15.78 -0.010 30 47,340 卖盘
14:33:52 15.79 0.010 250 394,702 买盘
14:33:49 15.78 -0.010 49 77,322 卖盘
14:33:43 15.79 0.010 27 42,633 买盘
14:33:39 15.78 0.000 3 4,734 卖盘
14:33:36 15.78 -0.010 2 3,156 卖盘
14:33:30 15.79 0.000 231 364,752 卖盘
14:33:27 15.79 0.000 119 187,901 卖盘
14:33:24 15.79 0.000 36 56,849 卖盘
14:33:21 15.79 -0.010 150 236,850 卖盘
14:33:18 15.80 0.000 2 3,160 买盘
14:33:15 15.80 0.000 43 67,918 买盘
14:33:12 15.80 0.010 23 36,340 买盘
14:33:09 15.79 -0.010 21 33,159 卖盘
14:33:05 15.80 0.010 1 1,580 买盘
14:33:02 15.79 0.000 21 33,159 卖盘
14:32:59 15.79 0.000 1 1,579 卖盘
14:32:56 15.79 -0.010 117 184,773 卖盘
14:32:53 15.80 0.000 1 1,580 买盘
14:32:50 15.80 0.010 10 15,800 买盘
14:32:47 15.79 0.000 7 11,053 卖盘
14:32:40 15.79 0.000 1 1,579 卖盘
14:32:37 15.79 0.010 77 121,583 买盘
14:32:33 15.78 -0.010 1 1,578 卖盘
14:32:30 15.79 0.010 2 3,158 买盘
14:32:24 15.78 -0.020 1,007 1,589,828 卖盘
14:32:21 15.80 0.000 3 4,738 买盘
14:32:18 15.80 0.000 92 145,269 买盘
14:32:15 15.80 0.010 11 17,380 买盘
14:32:12 15.79 0.000 93 146,897 卖盘
14:32:09 15.79 -0.010 2 3,158 卖盘
14:32:06 15.80 0.000 1 1,580 买盘
14:32:02 15.80 0.010 76 120,073 买盘
14:31:59 15.79 0.000 96 151,612 卖盘
14:31:54 15.79 0.000 2 3,159 卖盘
14:31:52 15.79 0.000 1 1,579 卖盘
14:31:49 15.79 -0.010 21 33,171 卖盘
14:31:46 15.80 0.010 122 192,760 买盘
14:31:42 15.79 0.000 1 1,579 卖盘
14:31:36 15.79 -0.010 14 22,106 卖盘
14:31:33 15.80 0.000 1 1,580 买盘
14:31:30 15.80 0.010 58 91,640 买盘
14:31:27 15.79 0.000 17 26,843 卖盘
14:31:24 15.79 -0.010 101 159,539 卖盘
14:31:21 15.80 0.010 54 85,320 买盘
14:31:18 15.79 0.000 36 56,844 卖盘
14:31:15 15.79 0.000 50 78,971 卖盘
14:31:08 15.79 0.000 25 39,499 卖盘
14:31:05 15.79 0.000 11 17,369 卖盘
14:31:02 15.79 0.000 15 23,685 卖盘
14:30:59 15.79 -0.010 51 80,529 卖盘
14:30:56 15.80 0.010 3 4,740 买盘
14:30:53 15.79 0.000 2 3,158 卖盘
14:30:50 15.79 0.000 30 47,380 卖盘
14:30:46 15.79 0.000 51 80,529 卖盘
14:30:40 15.79 0.000 1 1,579 卖盘
14:30:37 15.79 0.000 26 41,059 卖盘
14:30:33 15.79 0.000 33 52,107 卖盘
14:30:30 15.79 0.000 6 9,474 卖盘
14:30:27 15.79 0.010 198 312,642 买盘
14:30:24 15.78 0.000 10 15,780 卖盘
14:30:21 15.78 -0.010 32 50,505 卖盘
14:30:12 15.79 0.000 120 189,479 卖盘
14:30:09 15.79 0.000 118 186,425 卖盘
14:30:06 15.79 0.000 13 20,528 卖盘
14:30:01 15.79 0.000 40 63,160 卖盘
14:29:58 15.79 0.000 71 112,109 卖盘
14:29:55 15.79 0.010 13 20,525 买盘
14:29:48 15.78 -0.010 40 63,121 卖盘
14:29:45 15.79 0.000 89 140,531 卖盘
14:29:42 15.79 0.000 6 9,474 买盘
14:29:39 15.79 0.010 1 1,579 买盘
14:29:33 15.78 -0.010 322 508,344 卖盘
14:29:30 15.79 -0.010 60 94,765 卖盘
14:29:27 15.80 0.010 42 66,350 买盘
14:29:24 15.79 -0.010 172 271,752 卖盘
14:29:21 15.80 0.010 1 1,580 买盘
14:29:11 15.79 0.000 46 72,639 卖盘
14:29:08 15.79 0.000 21 33,179 卖盘
14:29:05 15.79 0.000 68 107,514 卖盘
14:28:58 15.79 0.000 11 17,369 卖盘
14:28:55 15.79 0.000 9 14,211 卖盘
14:28:52 15.79 0.000 22 34,738 卖盘
14:28:49 15.79 -0.010 38 60,006 卖盘
14:28:45 15.80 0.010 2 3,160 买盘
14:28:42 15.79 -0.010 1 1,579 卖盘
14:28:39 15.80 0.000 219 346,020 卖盘
14:28:36 15.80 -0.010 1 1,580 卖盘
14:28:33 15.81 0.010 2 3,162 买盘
14:28:30 15.80 -0.010 31 48,980 卖盘
14:28:27 15.81 0.000 47 74,307 卖盘
14:28:24 15.81 0.000 168 265,608 卖盘
14:28:21 15.81 0.000 137 216,597 卖盘
14:28:18 15.81 0.010 88 139,126 买盘
14:28:14 15.80 -0.010 193 304,942 卖盘
14:28:11 15.81 0.010 41 64,811 买盘
14:28:08 15.80 -0.010 1 1,580 卖盘
14:27:59 15.80 -0.010 1 1,580 卖盘
14:27:56 15.81 0.010 5 7,905 中性盘
14:27:52 15.80 -0.010 698 1,103,842 卖盘
14:27:49 15.81 0.010 10 15,810 买盘
14:27:46 15.80 -0.010 166 262,444 卖盘
14:27:43 15.81 0.000 13 20,553 卖盘
14:27:40 15.81 -0.010 465 735,879 卖盘
14:27:36 15.82 -0.020 262 414,486 卖盘
14:27:33 15.84 0.010 160 253,322 买盘
14:27:27 15.83 0.000 403 637,949 卖盘
14:27:24 15.83 0.000 81 128,232 卖盘
14:27:21 15.83 -0.010 55 87,089 卖盘
14:27:18 15.84 0.000 12 19,001 买盘
14:27:15 15.84 0.010 26 41,178 买盘
14:27:12 15.83 -0.010 85 134,606 卖盘
14:27:08 15.84 0.010 134 212,124 买盘
14:27:05 15.83 -0.010 5 7,916 卖盘
14:27:02 15.84 0.010 63 99,730 买盘
14:26:59 15.83 0.000 48 75,984 卖盘
14:26:56 15.83 0.000 9 14,247 卖盘
14:26:53 15.83 0.000 82 129,808 卖盘
14:26:50 15.83 0.000 6 9,498 卖盘
14:26:46 15.83 0.000 3 4,749 卖盘
14:26:43 15.83 0.000 17 26,911 卖盘
14:26:40 15.83 0.000 273 432,159 买盘
14:26:37 15.83 0.000 90 142,470 买盘
14:26:33 15.83 0.010 10 15,830 买盘
14:26:30 15.82 -0.010 269 425,626 卖盘
14:26:27 15.83 0.000 578 914,974 买盘
14:26:24 15.83 0.010 2 3,166 买盘
14:26:21 15.82 -0.010 1 1,582 卖盘
14:26:18 15.83 0.010 72 113,975 买盘
14:26:15 15.82 0.000 30 47,478 卖盘
14:26:11 15.82 -0.010 8 12,656 卖盘
14:26:09 15.83 0.010 6 9,498 买盘
14:26:06 15.82 0.000 241 381,502 卖盘
14:26:02 15.82 0.000 5 7,910 卖盘
14:25:59 15.82 0.000 26 41,132 卖盘
14:25:56 15.82 0.000 163 257,866 买盘
14:25:53 15.82 0.000 42 66,443 买盘
14:25:50 15.82 0.010 20 31,640 买盘
14:25:44 15.82 0.000 508 803,653 买盘
14:25:40 15.82 0.010 77 121,789 买盘
14:25:37 15.81 -0.010 37 58,497 卖盘
14:25:34 15.82 0.000 21 33,221 买盘
14:25:30 15.82 0.010 38 60,116 买盘
14:25:27 15.81 -0.010 1 1,581 卖盘
14:25:24 15.82 0.000 26 41,132 买盘
14:25:21 15.82 0.010 132 208,721 买盘
14:25:18 15.81 -0.010 246 389,142 卖盘
14:25:15 15.82 0.010 3 4,746 买盘
14:25:12 15.81 -0.010 8 12,648 卖盘
14:25:09 15.82 0.010 3 4,746 买盘
14:25:06 15.81 -0.010 52 82,259 卖盘
14:25:02 15.82 0.010 82 129,712 买盘
14:24:59 15.81 0.000 25 39,546 卖盘
14:24:56 15.81 0.000 27 42,713 卖盘
14:24:50 15.81 0.000 10 15,816 卖盘
14:24:47 15.81 0.000 33 52,173 卖盘
14:24:44 15.81 -0.010 1 1,581 卖盘
14:24:37 15.82 0.010 1 1,582 买盘
14:24:34 15.81 0.000 27 42,713 卖盘
14:24:27 15.81 0.000 1 1,581 卖盘
14:24:24 15.81 0.000 27 42,708 卖盘
14:24:21 15.81 0.000 49 77,511 卖盘
14:24:18 15.81 -0.010 1 1,581 卖盘
14:24:15 15.82 0.010 27 42,688 买盘
14:24:12 15.81 -0.010 110 174,006 卖盘
14:24:09 15.82 0.000 60 94,916 买盘
14:24:05 15.82 0.000 15 23,730 买盘
14:24:02 15.82 0.000 42 66,444 买盘
14:23:59 15.82 -0.010 163 257,866 卖盘
14:23:55 15.83 0.010 621 983,042 买盘
14:23:52 15.82 0.000 66 104,412 卖盘
14:23:49 15.82 0.000 10 15,820 卖盘
14:23:46 15.82 0.000 8 12,656 卖盘
14:23:42 15.82 0.000 7 11,074 卖盘
14:23:39 15.82 0.000 16 25,317 卖盘
14:23:36 15.82 -0.010 20 31,640 卖盘
14:23:30 15.83 0.010 95 150,378 买盘
14:23:27 15.82 -0.010 17 26,904 卖盘
14:23:24 15.83 0.000 31 49,073 卖盘
14:23:21 15.83 0.000 159 251,676 卖盘
14:23:18 15.83 0.000 8 12,664 卖盘
14:23:15 15.83 0.010 40 63,319 买盘
14:23:12 15.82 -0.010 945 1,495,890 卖盘
14:23:09 15.83 0.000 99 156,707 买盘
14:23:05 15.83 0.000 23 36,406 买盘
14:23:02 15.83 0.000 35 55,392 买盘
14:22:59 15.83 0.010 248 392,566 买盘
14:22:56 15.82 0.000 284 449,315 买盘
14:22:53 15.82 0.000 297 469,854 卖盘
14:22:49 15.82 0.000 40 63,280 卖盘
14:22:46 15.82 0.000 47 74,354 卖盘
14:22:43 15.82 0.010 108 170,856 买盘
14:22:39 15.81 -0.010 8 12,653 卖盘
14:22:37 15.82 0.000 31 49,042 买盘
14:22:33 15.82 0.000 9 14,238 买盘
14:22:30 15.82 0.000 185 292,670 买盘
14:22:27 15.82 0.010 549 868,512 买盘
14:22:24 15.81 -0.010 314 496,734 卖盘
14:22:21 15.82 0.000 2 3,164 买盘
14:22:18 15.82 0.010 8 12,650 买盘
14:22:15 15.81 0.000 21 33,201 卖盘
14:22:12 15.81 -0.010 40 63,270 卖盘
14:22:09 15.82 0.010 54 85,379 买盘
14:22:06 15.81 0.000 5 7,908 卖盘
14:22:02 15.81 0.010 122 192,881 买盘
14:21:59 15.80 0.000 49 77,458 卖盘
14:21:56 15.80 0.000 13 20,540 卖盘
14:21:53 15.80 -0.010 26 41,105 卖盘
14:21:50 15.81 0.000 78 123,317 买盘
14:21:46 15.81 -0.010 125 197,628 卖盘
14:21:43 15.82 0.010 135 213,570 买盘
14:21:40 15.81 0.000 175 276,680 卖盘
14:21:37 15.81 0.000 5 7,905 卖盘
14:21:33 15.81 0.000 930 1,470,330 买盘
14:21:27 15.81 0.010 248 391,973 买盘
14:21:24 15.80 0.000 1 1,580 卖盘
14:21:21 15.80 -0.010 36 56,880 卖盘
14:21:18 15.81 0.000 7 11,065 买盘
14:21:15 15.81 0.000 71 112,250 买盘
14:21:12 15.81 0.000 17 26,868 买盘
14:21:09 15.81 0.000 54 85,374 买盘
14:21:06 15.81 0.010 2 3,162 买盘
14:21:03 15.80 0.010 23 36,361 中性盘
14:20:59 15.79 -0.010 91 143,754 卖盘
14:20:56 15.80 0.000 18 28,438 买盘
14:20:53 15.80 0.000 24 37,910 买盘
14:20:47 15.80 0.010 28 44,240 买盘
14:20:44 15.79 0.000 1 1,579 卖盘
14:20:41 15.79 -0.010 56 88,435 卖盘
14:20:37 15.80 0.000 30 47,399 买盘
14:20:34 15.80 0.000 3 4,739 买盘
14:20:31 15.80 0.000 9 14,219 买盘
14:20:27 15.80 0.000 9 14,220 买盘
14:20:24 15.80 0.000 64 101,120 买盘
14:20:18 15.80 0.000 50 78,999 买盘
14:20:15 15.80 0.000 124 195,820 买盘
14:20:12 15.80 0.010 252 398,383 买盘
14:20:09 15.79 0.000 1 1,579 卖盘
14:20:06 15.79 -0.010 67 105,834 卖盘
14:20:02 15.80 0.000 27 42,660 卖盘
14:19:56 15.80 0.000 20 31,600 卖盘
14:19:52 15.80 0.000 2 3,160 卖盘
14:19:49 15.80 0.000 79 124,820 买盘
14:19:46 15.80 0.000 2 3,160 买盘
14:19:42 15.80 -0.010 65 102,700 卖盘
14:19:40 15.81 0.010 218 344,460 买盘
14:19:36 15.80 0.000 80 126,400 卖盘
14:19:33 15.80 0.000 60 94,801 卖盘
14:19:30 15.80 0.000 73 115,362 卖盘
14:19:27 15.80 0.000 215 339,743 卖盘
14:19:24 15.80 0.000 586 925,880 买盘
14:19:21 15.80 0.010 316 499,279 买盘
14:19:18 15.79 -0.010 30 47,370 卖盘
14:19:12 15.80 0.010 120 189,558 买盘
14:19:08 15.79 0.000 449 708,992 卖盘
14:19:05 15.79 0.000 161 254,333 卖盘
14:19:01 15.79 0.000 12 18,948 卖盘
14:18:58 15.79 -0.010 42 66,318 卖盘
14:18:55 15.80 0.000 503 794,239 买盘
14:18:52 15.80 0.010 41 64,779 买盘
14:18:48 15.79 -0.010 28 44,222 卖盘
14:18:42 15.80 0.010 75 118,474 买盘
14:18:36 15.79 0.000 2 3,158 卖盘
14:18:33 15.79 0.000 2 3,158 卖盘
14:18:30 15.79 0.000 51 80,529 卖盘
14:18:27 15.79 0.010 30 47,370 买盘
14:18:24 15.78 -0.010 36 56,808 卖盘
14:18:21 15.79 0.010 27 42,633 买盘
14:18:14 15.78 -0.010 51 80,483 卖盘
14:18:11 15.79 0.000 845 1,334,068 卖盘
14:18:08 15.79 0.010 455 718,445 买盘
14:18:05 15.78 0.000 37 58,386 卖盘
14:18:01 15.78 0.000 2 3,156 卖盘
14:17:58 15.78 -0.010 1 1,578 卖盘
14:17:55 15.79 0.000 70 110,530 买盘
14:17:52 15.79 0.010 10 15,790 买盘
14:17:49 15.78 0.000 21 33,138 卖盘
14:17:45 15.78 0.000 1 1,578 卖盘
14:17:42 15.78 -0.010 1 1,578 卖盘
14:17:39 15.79 0.010 1 1,579 买盘
14:17:33 15.78 0.000 20 31,565 卖盘
14:17:27 15.78 0.000 4 6,312 卖盘
14:17:21 15.78 0.000 2 3,156 卖盘
14:17:18 15.78 0.000 280 441,840 卖盘
14:17:14 15.78 0.000 1 1,578 卖盘
14:17:11 15.78 0.000 6 9,468 卖盘
14:17:08 15.78 0.000 37 58,386 卖盘
14:17:05 15.78 0.000 41 64,698 卖盘
14:17:02 15.78 0.000 11 17,358 卖盘
14:16:59 15.78 -0.010 17 26,826 卖盘
14:16:55 15.79 0.010 25 39,453 买盘
14:16:46 15.78 0.000 41 64,698 卖盘
14:16:43 15.78 -0.010 29 45,772 卖盘
14:16:40 15.79 0.000 19 30,001 卖盘
14:16:36 15.79 -0.010 2 3,158 卖盘
14:16:33 15.80 0.010 1 1,580 买盘
14:16:30 15.79 0.000 9 14,212 卖盘
14:16:27 15.79 0.000 41 64,739 卖盘
14:16:24 15.79 0.000 110 173,690 卖盘
14:16:21 15.79 0.000 2 3,158 卖盘
14:16:15 15.79 0.000 33 52,107 卖盘
14:16:12 15.79 0.000 16 25,264 卖盘
14:16:08 15.79 0.000 46 72,635 卖盘
14:15:59 15.80 0.010 16 25,280 买盘
14:15:56 15.79 0.000 2 3,158 卖盘
14:15:50 15.80 0.010 26 41,068 买盘
14:15:46 15.79 -0.010 1 1,579 卖盘
14:15:43 15.80 0.000 5 7,900 买盘
14:15:33 15.80 0.000 8 12,637 买盘
14:15:27 15.80 0.000 23 36,339 买盘
14:15:24 15.80 0.000 153 241,740 卖盘
14:15:21 15.80 0.000 260 410,805 卖盘
14:15:18 15.80 0.000 14 22,120 卖盘
14:15:15 15.80 0.000 88 139,040 卖盘
14:15:12 15.80 0.000 29 45,820 卖盘
14:15:09 15.80 0.000 41 64,780 卖盘
14:15:05 15.80 0.000 36 56,880 卖盘
14:15:01 15.80 0.010 1,587 2,507,459 买盘
14:14:58 15.79 0.000 9 14,211 卖盘
14:14:55 15.79 0.000 10 15,790 卖盘
14:14:52 15.79 0.000 48 75,792 卖盘
14:14:48 15.79 0.000 31 48,949 卖盘
14:14:45 15.79 0.000 15 23,685 卖盘
14:14:42 15.79 0.000 8 12,632 卖盘
14:14:39 15.79 -0.010 35 55,265 卖盘
14:14:36 15.80 0.010 44 69,516 买盘
14:14:33 15.79 -0.010 31 48,949 卖盘
14:14:30 15.80 0.010 149 235,372 买盘
14:14:27 15.79 -0.010 1 1,579 卖盘
14:14:24 15.80 0.010 5 7,900 买盘
14:14:21 15.79 0.000 51 80,545 卖盘
14:14:18 15.79 0.000 2 3,158 卖盘
14:14:14 15.79 -0.010 1 1,579 卖盘
14:14:11 15.80 0.000 710 1,121,800 卖盘
14:14:08 15.80 0.000 70 110,600 卖盘
14:14:05 15.80 0.000 89 140,620 卖盘
14:14:01 15.80 0.000 59 93,220 卖盘
14:13:58 15.80 0.000 20 31,600 卖盘
14:13:55 15.80 0.000 509 804,043 买盘
14:13:51 15.80 0.000 15 23,700 买盘
14:13:48 15.80 0.000 225 355,551 买盘
14:13:45 15.80 0.000 35 55,300 卖盘
14:13:42 15.80 0.000 100 158,000 卖盘
14:13:39 15.80 0.000 518 818,374 买盘
14:13:36 15.80 0.000 105 165,898 卖盘
14:13:33 15.80 0.000 1,207 1,907,480 卖盘
14:13:30 15.80 0.000 730 1,153,501 卖盘
14:13:27 15.80 0.000 75 118,504 卖盘
14:13:24 15.80 0.010 598 944,818 买盘
14:13:21 15.79 -0.010 114 180,073 卖盘
14:13:17 15.80 0.010 1,631 2,576,979 买盘
14:13:14 15.79 0.000 1 1,579 卖盘
14:13:11 15.79 -0.010 11 17,369 卖盘
14:13:08 15.80 0.000 226 357,054 买盘
14:13:05 15.80 0.000 11 17,379 买盘
14:13:02 15.80 0.010 6 9,479 买盘
14:12:58 15.79 0.000 49 77,371 卖盘
14:12:55 15.79 0.000 8 12,632 卖盘
14:12:52 15.79 0.000 95 150,005 卖盘
14:12:49 15.79 0.000 12 18,948 卖盘
14:12:46 15.79 0.000 118 186,422 卖盘
14:12:43 15.79 -0.010 15 23,685 卖盘
14:12:39 15.80 0.010 47 74,225 买盘
14:12:36 15.79 0.000 25 39,475 卖盘
14:12:33 15.79 0.000 52 82,108 卖盘
14:12:27 15.79 -0.010 34 53,688 卖盘
14:12:24 15.80 0.010 231 364,759 买盘
14:12:21 15.79 0.000 33 52,111 卖盘
14:12:18 15.79 -0.010 2 3,158 卖盘
14:12:15 15.80 0.010 492 777,360 买盘
14:12:11 15.79 0.000 10 15,790 卖盘
14:12:05 15.79 -0.010 21 33,160 卖盘
14:12:02 15.80 0.010 128 202,216 买盘
14:11:59 15.79 -0.010 7 11,053 卖盘
14:11:56 15.80 0.020 35 55,286 买盘
14:11:52 15.78 -0.010 797 1,258,439 卖盘
14:11:48 15.79 0.010 501 791,078 买盘
14:11:46 15.78 0.000 112 176,832 卖盘
14:11:40 15.78 -0.010 113 179,027 卖盘
14:11:36 15.79 0.000 41 64,739 买盘
14:11:33 15.79 0.000 102 161,058 买盘
14:11:30 15.79 0.000 105 165,774 买盘
14:11:27 15.79 0.010 96 152,220 买盘
14:11:24 15.78 0.000 20 31,560 卖盘
14:11:18 15.78 -0.010 1 1,578 卖盘
14:11:08 15.79 0.010 14 22,105 买盘
14:11:05 15.78 0.000 200 315,600 卖盘
14:10:59 15.78 -0.010 19 29,993 卖盘
14:10:56 15.79 0.010 44 69,463 买盘
14:10:52 15.78 0.000 10 15,780 卖盘
14:10:49 15.78 0.000 41 64,729 卖盘
14:10:46 15.78 0.000 249 393,029 卖盘
14:10:43 15.78 -0.010 95 149,958 卖盘
14:10:40 15.79 0.010 12 18,946 买盘
14:10:36 15.78 0.000 10 15,780 卖盘
14:10:33 15.78 -0.010 5 7,890 卖盘
14:10:30 15.79 0.010 152 239,872 买盘
14:10:27 15.78 0.000 605 954,680 买盘
14:10:21 15.78 0.000 9 14,202 买盘
14:10:18 15.78 0.010 14 22,092 买盘
14:10:15 15.77 -0.010 100 157,799 卖盘
14:10:08 15.78 0.000 221 348,736 买盘
14:10:05 15.78 0.000 19 29,972 买盘
14:10:01 15.78 0.000 142 224,035 买盘
14:09:58 15.78 0.000 4 6,312 买盘
14:09:55 15.78 0.000 1,000 1,578,000 买盘
14:09:52 15.78 0.010 8 12,618 买盘
14:09:49 15.77 -0.010 153 241,281 卖盘
14:09:46 15.78 0.010 23 36,288 买盘
14:09:42 15.77 0.000 505 796,179 买盘
14:09:39 15.77 0.000 52 82,004 买盘
14:09:36 15.77 0.000 1,004 1,583,308 买盘
14:09:33 15.77 0.010 6 9,461 买盘
14:09:30 15.76 0.000 15 23,640 卖盘
14:09:18 15.76 -0.010 63 99,334 卖盘
14:09:15 15.77 0.010 299 471,455 买盘
14:09:11 15.76 0.000 2 3,152 卖盘
14:09:08 15.76 0.000 1 1,576 卖盘
14:09:05 15.76 0.000 117 184,393 卖盘
14:09:01 15.76 0.000 11 17,336 卖盘
14:08:58 15.76 -0.010 5 7,880 卖盘
14:08:52 15.77 0.010 97 152,789 买盘
14:08:49 15.76 0.010 400 630,400 买盘
14:08:46 15.75 -0.010 1 1,575 卖盘
14:08:36 15.76 0.010 201 316,776 买盘
14:08:30 15.75 0.000 4 6,303 卖盘
14:08:24 15.75 -0.010 8 12,600 卖盘
14:08:18 15.76 0.000 5 7,878 买盘
14:08:15 15.76 0.000 1 1,576 买盘
14:08:11 15.76 0.000 73 115,048 买盘
14:08:08 15.76 0.000 25 39,400 买盘
14:08:05 15.76 -0.010 119 187,544 卖盘
14:07:59 15.77 0.010 17 26,799 买盘
14:07:55 15.76 0.000 106 167,056 买盘
14:07:52 15.76 0.010 1,000 1,576,000 买盘
14:07:46 15.75 0.000 25 39,375 卖盘
14:07:43 15.75 0.000 4 6,300 卖盘
14:07:36 15.75 -0.010 28 44,100 卖盘
14:07:33 15.76 0.010 1 1,576 买盘
14:07:30 15.75 0.000 51 80,331 卖盘
14:07:27 15.75 0.000 52 81,900 卖盘
14:07:24 15.75 -0.010 50 78,750 卖盘
14:07:18 15.76 0.010 13 20,487 买盘
14:07:15 15.75 -0.010 25 39,375 卖盘
14:07:08 15.76 0.010 1 1,576 买盘
14:07:05 15.75 0.000 10 15,750 卖盘
14:07:02 15.75 -0.010 1 1,575 卖盘
14:06:59 15.76 0.000 126 198,576 买盘
14:06:49 15.76 0.010 6 9,451 买盘
14:06:46 15.75 0.000 62 97,650 卖盘
14:06:43 15.75 0.000 9 14,178 卖盘
14:06:40 15.75 0.000 5 7,875 卖盘
14:06:36 15.75 0.000 14 22,050 卖盘
14:06:33 15.75 0.000 11 17,325 卖盘
14:06:27 15.75 -0.010 35 55,125 卖盘
14:06:21 15.76 0.010 61 96,133 买盘
14:06:18 15.75 -0.010 3 4,725 卖盘
14:06:15 15.76 0.000 9 14,184 买盘
14:06:12 15.76 0.000 69 108,744 买盘
14:06:09 15.76 0.000 162 255,312 买盘
14:06:05 15.76 0.010 1 1,576 买盘
14:05:59 15.75 -0.010 1 1,575 卖盘
14:05:52 15.76 0.000 34 53,584 买盘
14:05:49 15.76 0.000 85 133,960 卖盘
14:05:46 15.76 0.000 11 17,336 卖盘
14:05:43 15.76 0.000 15 23,640 卖盘
14:05:36 15.76 -0.010 13 20,488 卖盘
14:05:33 15.77 0.010 1 1,577 买盘
14:05:30 15.76 0.000 5 7,880 卖盘
14:05:27 15.76 0.000 39 61,464 卖盘
14:05:24 15.76 0.000 40 63,040 卖盘
14:05:21 15.76 0.000 10 15,760 卖盘
14:05:18 15.76 0.000 1 1,576 卖盘
14:05:12 15.76 0.000 12 18,916 卖盘
14:05:08 15.76 0.000 20 31,520 卖盘
14:05:05 15.76 0.000 52 81,952 卖盘
14:05:02 15.76 0.000 1 1,576 卖盘
14:04:59 15.76 0.000 56 88,206 买盘
14:04:56 15.76 0.000 271 427,007 中性盘
14:04:53 15.76 0.010 781 1,230,856 买盘
14:04:48 15.75 0.000 11 17,325 卖盘
14:04:46 15.75 0.000 12 18,900 卖盘
14:04:43 15.75 0.000 45 70,875 卖盘
14:04:40 15.75 0.000 12 18,900 卖盘
14:04:37 15.75 0.000 46 72,450 卖盘
14:04:30 15.75 0.000 61 96,074 买盘
14:04:27 15.75 0.000 1 1,575 买盘
14:04:21 15.75 0.000 28 44,099 买盘
14:04:18 15.75 0.000 175 275,655 卖盘
14:04:15 15.75 -0.010 1 1,575 卖盘
14:04:06 15.76 0.000 30 47,280 买盘
14:04:02 15.76 0.010 72 113,471 买盘
14:03:59 15.75 -0.010 28 44,100 卖盘
14:03:56 15.76 0.010 6 9,456 买盘
14:03:50 15.75 0.010 19 29,925 买盘
14:03:47 15.74 -0.020 11 17,324 卖盘
14:03:43 15.76 0.010 508 800,608 买盘
14:03:40 15.75 0.000 1 1,575 卖盘
14:03:37 15.75 -0.010 1 803 卖盘
14:03:34 15.76 0.000 132 207,857 买盘
14:03:28 15.76 0.010 45 70,876 买盘
14:03:24 15.75 -0.010 37 58,275 卖盘
14:03:18 15.76 0.010 43 67,738 买盘
14:03:15 15.75 0.000 32 50,427 卖盘
14:03:12 15.75 0.000 1 1,575 卖盘
14:03:09 15.75 0.000 27 42,525 卖盘
14:03:06 15.75 0.000 83 130,726 卖盘
14:03:02 15.75 0.000 6 9,450 卖盘
14:02:56 15.75 0.000 11 17,325 卖盘
14:02:53 15.75 0.000 46 72,450 卖盘
14:02:49 15.75 0.010 95 149,625 买盘
14:02:46 15.74 0.000 1 1,574 卖盘
14:02:43 15.74 0.000 32 50,368 卖盘
14:02:40 15.74 0.000 53 83,468 卖盘
14:02:37 15.74 0.000 2 3,148 卖盘
14:02:33 15.74 0.000 8 12,592 卖盘
14:02:30 15.74 -0.010 31 48,805 卖盘
14:02:27 15.75 0.010 64 100,799 买盘
14:02:24 15.74 -0.010 5 7,870 卖盘
14:02:21 15.75 0.000 70 110,250 买盘
14:02:15 15.75 0.000 11 17,324 买盘
14:02:12 15.75 0.000 195 307,125 卖盘
14:02:05 15.75 0.000 5 7,875 卖盘
14:02:02 15.75 0.000 2 3,150 卖盘
14:01:59 15.75 0.000 29 45,675 卖盘
14:01:56 15.75 0.000 64 100,800 卖盘
14:01:52 15.75 0.010 305 480,373 买盘
14:01:46 15.74 0.000 2 3,148 卖盘
14:01:43 15.74 -0.010 1 1,574 卖盘
14:01:37 15.75 0.000 18 28,350 买盘
14:01:33 15.75 0.010 1 1,575 买盘
14:01:27 15.74 0.000 19 29,924 卖盘
14:01:24 15.74 -0.010 46 72,425 卖盘
14:01:21 15.75 0.010 14 22,050 买盘
14:01:18 15.74 0.000 11 17,314 卖盘
14:01:15 15.74 -0.010 6 9,444 卖盘
14:01:12 15.75 0.000 26 40,944 买盘
14:01:05 15.75 0.010 13 20,475 买盘
14:01:02 15.74 -0.010 194 305,521 卖盘
14:00:59 15.75 0.000 10 15,750 卖盘
14:00:52 15.75 0.000 6 9,450 卖盘
14:00:49 15.75 0.000 22 34,650 卖盘
14:00:46 15.75 0.000 19 29,930 卖盘
14:00:43 15.75 -0.010 11 17,335 卖盘
14:00:40 15.76 0.000 17 26,792 卖盘
14:00:37 15.76 0.000 106 167,056 卖盘
14:00:33 15.76 0.000 471 742,586 卖盘
14:00:27 15.76 0.000 208 327,808 卖盘
14:00:21 15.76 -0.010 18 28,378 卖盘
14:00:18 15.77 0.000 47 74,093 买盘
14:00:12 15.77 0.000 41 64,617 买盘
14:00:09 15.77 0.010 330 520,180 买盘
14:00:05 15.76 -0.010 6 9,458 卖盘
14:00:01 15.77 0.010 47 74,119 买盘
13:59:58 15.76 -0.010 1 1,576 卖盘
13:59:54 15.77 0.010 1 1,577 买盘
13:59:51 15.76 -0.010 30 47,280 卖盘
13:59:48 15.77 0.010 9 14,193 买盘
13:59:45 15.76 0.000 125 197,101 卖盘
13:59:42 15.76 -0.010 8 12,608 卖盘
13:59:39 15.77 0.000 77 121,427 买盘
13:59:36 15.77 0.010 11 17,347 买盘
13:59:33 15.76 -0.010 9 14,190 卖盘
13:59:30 15.77 0.000 5 7,885 买盘
13:59:27 15.77 0.000 17 26,809 买盘
13:59:24 15.77 0.010 32 50,464 买盘
13:59:20 15.76 -0.010 47 74,072 卖盘
13:59:17 15.77 0.010 174 274,398 买盘
13:59:14 15.76 -0.010 11 17,336 卖盘
13:59:11 15.77 0.000 30 47,301 买盘
13:59:08 15.77 0.000 103 162,431 买盘
13:59:05 15.77 0.010 361 569,294 买盘
13:59:00 15.76 0.000 399 628,823 买盘
13:58:58 15.76 0.010 71 111,886 买盘
13:58:55 15.75 -0.010 196 308,892 卖盘
13:58:52 15.76 0.000 52 81,952 买盘
13:58:48 15.76 0.000 810 1,276,558 买盘
13:58:45 15.76 0.000 263 414,470 买盘
13:58:42 15.76 0.000 142 223,792 买盘
13:58:39 15.76 0.000 12 18,912 买盘
13:58:36 15.76 0.020 898 1,414,120 买盘
13:58:33 15.74 0.000 7 11,018 卖盘
13:58:24 15.74 0.000 2 3,148 卖盘
13:58:17 15.74 0.000 23 36,202 卖盘
13:58:14 15.74 0.010 18 28,332 买盘
13:58:11 15.73 -0.010 52 81,819 卖盘
13:58:08 15.74 0.000 120 188,880 卖盘
13:58:01 15.74 -0.010 162 254,988 卖盘
13:57:58 15.75 0.010 100 157,404 买盘
13:57:48 15.74 0.000 2 3,148 买盘
13:57:45 15.74 0.000 41 64,533 买盘
13:57:42 15.74 0.000 1 1,574 买盘
13:57:39 15.74 0.010 20 31,480 买盘
13:57:36 15.73 0.000 44 69,215 卖盘
13:57:33 15.73 -0.010 1 1,573 卖盘
13:57:30 15.74 0.000 12 18,886 买盘
13:57:27 15.74 0.010 345 543,030 买盘
13:57:24 15.73 -0.010 2 3,146 卖盘
13:57:20 15.74 0.000 11 17,314 买盘
13:57:17 15.74 0.010 17 26,758 买盘
13:57:14 15.73 0.000 2 3,146 卖盘
13:57:11 15.73 -0.010 58 91,240 卖盘
13:57:08 15.74 0.000 6 9,444 买盘
13:57:05 15.74 0.010 3 4,722 买盘
13:57:01 15.73 -0.010 1 1,573 卖盘
13:56:58 15.74 0.010 9 14,166 买盘
13:56:55 15.73 0.000 30 47,209 卖盘
13:56:45 15.73 0.000 1 1,573 卖盘
13:56:42 15.73 0.000 9 14,164 卖盘
13:56:36 15.73 0.000 78 122,767 卖盘
13:56:30 15.73 0.000 1 1,573 卖盘
13:56:24 15.73 -0.010 50 78,697 卖盘
13:56:21 15.74 0.010 155 243,970 买盘
13:56:17 15.73 0.000 1 1,573 卖盘
13:56:11 15.73 -0.010 87 136,859 卖盘
13:56:08 15.74 0.000 20 31,480 买盘
13:56:05 15.74 0.010 209 328,792 买盘
13:56:02 15.73 0.010 45 70,785 买盘
13:55:58 15.72 -0.010 9 14,154 卖盘
13:55:55 15.73 0.000 214 336,481 买盘
13:55:49 15.73 0.010 40 62,919 买盘
13:55:39 15.72 -0.010 78 122,641 卖盘
13:55:33 15.73 0.000 3 4,718 买盘
13:55:30 15.73 0.010 5 7,865 买盘
13:55:24 15.72 -0.010 2 3,144 卖盘
13:55:21 15.73 0.010 18 28,314 买盘
13:55:18 15.72 0.000 1 1,572 卖盘
13:55:14 15.72 -0.010 49 77,028 卖盘
13:55:05 15.73 0.010 17 26,741 买盘
13:55:02 15.72 -0.010 1 1,572 卖盘
13:54:48 15.73 0.010 10 15,730 买盘
13:54:46 15.72 -0.010 1 1,572 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020