日期:2021-03-05
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:57:00 | 16.01 | 0.000 | 475 | 760,775 | 卖盘 |
14:56:54 | 16.01 | 0.000 | 26 | 41,626 | 卖盘 |
14:56:51 | 16.01 | 0.000 | 40 | 64,050 | 卖盘 |
14:56:48 | 16.01 | 0.000 | 319 | 510,719 | 买盘 |
14:56:44 | 16.01 | 0.000 | 63 | 100,858 | 买盘 |
14:56:40 | 16.01 | 0.000 | 61 | 97,658 | 买盘 |
14:56:36 | 16.02 | 0.020 | 242 | 387,469 | 买盘 |
14:56:33 | 16.00 | -0.010 | 82 | 131,251 | 卖盘 |
14:56:30 | 16.01 | 0.000 | 11 | 17,611 | 买盘 |
14:56:24 | 16.01 | 0.000 | 54 | 86,454 | 卖盘 |
14:56:20 | 16.01 | 0.000 | 1,336 | 2,139,470 | 买盘 |
14:56:16 | 16.01 | 0.000 | 106 | 169,629 | 买盘 |
14:56:14 | 16.01 | 0.000 | 239 | 382,578 | 买盘 |
14:56:06 | 16.01 | 0.010 | 192 | 307,347 | 买盘 |
14:56:01 | 16.00 | -0.010 | 60 | 96,036 | 卖盘 |
14:55:58 | 16.01 | 0.010 | 28 | 44,811 | 买盘 |
14:55:54 | 16.00 | 0.000 | 111 | 177,662 | 卖盘 |
14:55:48 | 16.00 | 0.000 | 357 | 571,215 | 卖盘 |
14:55:45 | 16.00 | 0.000 | 29 | 46,400 | 卖盘 |
14:55:42 | 16.00 | 0.000 | 91 | 145,600 | 卖盘 |
14:55:39 | 16.00 | 0.000 | 36 | 57,632 | 卖盘 |
14:55:36 | 16.00 | -0.010 | 1,186 | 1,897,701 | 卖盘 |
14:55:33 | 16.01 | 0.000 | 182 | 291,379 | 买盘 |
14:55:30 | 16.01 | 0.010 | 168 | 268,872 | 买盘 |
14:55:24 | 16.00 | -0.010 | 184 | 294,417 | 卖盘 |
14:55:21 | 16.01 | 0.000 | 394 | 630,532 | 买盘 |
14:55:16 | 16.01 | 0.010 | 5 | 8,003 | 买盘 |
14:55:14 | 16.00 | -0.010 | 86 | 137,674 | 卖盘 |
14:55:10 | 16.01 | 0.000 | 74 | 118,414 | 买盘 |
14:55:08 | 16.01 | 0.010 | 64 | 102,432 | 买盘 |
14:55:05 | 16.00 | -0.010 | 136 | 217,610 | 卖盘 |
14:55:00 | 16.01 | 0.000 | 61 | 97,637 | 买盘 |
14:54:57 | 16.01 | 0.010 | 155 | 248,086 | 买盘 |
14:54:54 | 16.00 | -0.010 | 27 | 43,217 | 卖盘 |
14:54:49 | 16.01 | 0.010 | 96 | 153,696 | 买盘 |
14:54:45 | 16.00 | -0.010 | 99 | 158,480 | 卖盘 |
14:54:42 | 16.01 | 0.000 | 153 | 244,893 | 买盘 |
14:54:39 | 16.01 | 0.010 | 235 | 376,224 | 买盘 |
14:54:33 | 16.00 | -0.010 | 358 | 573,060 | 卖盘 |
14:54:30 | 16.01 | 0.000 | 98 | 156,876 | 买盘 |
14:54:27 | 16.01 | 0.000 | 69 | 110,420 | 买盘 |
14:54:24 | 16.01 | 0.000 | 90 | 144,085 | 买盘 |
14:54:21 | 16.01 | 0.000 | 70 | 112,018 | 买盘 |
14:54:18 | 16.01 | 0.000 | 82 | 131,212 | 买盘 |
14:54:15 | 16.01 | 0.010 | 120 | 192,084 | 买盘 |
14:54:11 | 16.00 | -0.010 | 53 | 84,838 | 卖盘 |
14:54:08 | 16.01 | 0.000 | 211 | 337,806 | 买盘 |
14:54:05 | 16.01 | 0.000 | 6 | 9,606 | 买盘 |
14:54:01 | 16.01 | 0.000 | 79 | 126,479 | 买盘 |
14:53:58 | 16.01 | 0.000 | 15 | 24,015 | 买盘 |
14:53:54 | 16.01 | 0.000 | 24 | 38,424 | 买盘 |
14:53:51 | 16.01 | 0.000 | 134 | 214,484 | 买盘 |
14:53:48 | 16.01 | 0.000 | 44 | 70,401 | 买盘 |
14:53:45 | 16.01 | 0.000 | 20 | 32,020 | 买盘 |
14:53:42 | 16.01 | -0.010 | 23 | 36,824 | 卖盘 |
14:53:39 | 16.02 | 0.010 | 127 | 203,366 | 买盘 |
14:53:36 | 16.01 | -0.010 | 618 | 989,512 | 卖盘 |
14:53:33 | 16.02 | 0.010 | 68 | 108,936 | 买盘 |
14:53:30 | 16.01 | -0.010 | 462 | 739,662 | 卖盘 |
14:53:26 | 16.02 | 0.000 | 3 | 4,806 | 买盘 |
14:53:23 | 16.02 | 0.010 | 19 | 30,438 | 买盘 |
14:53:18 | 16.01 | 0.000 | 53 | 84,893 | 卖盘 |
14:53:14 | 16.01 | -0.010 | 61 | 97,661 | 卖盘 |
14:53:11 | 16.02 | 0.010 | 56 | 89,712 | 买盘 |
14:53:08 | 16.01 | 0.000 | 42 | 67,244 | 卖盘 |
14:53:04 | 16.01 | 0.000 | 40 | 64,040 | 卖盘 |
14:53:01 | 16.01 | -0.010 | 54 | 86,459 | 卖盘 |
14:52:58 | 16.02 | 0.010 | 23 | 36,846 | 买盘 |
14:52:55 | 16.01 | -0.010 | 18 | 28,818 | 卖盘 |
14:52:52 | 16.02 | 0.010 | 53 | 84,856 | 买盘 |
14:52:49 | 16.01 | -0.010 | 56 | 89,656 | 卖盘 |
14:52:45 | 16.02 | 0.010 | 172 | 275,405 | 买盘 |
14:52:42 | 16.01 | 0.000 | 16 | 25,619 | 卖盘 |
14:52:39 | 16.01 | 0.000 | 25 | 40,040 | 卖盘 |
14:52:36 | 16.01 | 0.000 | 644 | 1,031,044 | 买盘 |
14:52:33 | 16.01 | 0.000 | 262 | 419,412 | 买盘 |
14:52:30 | 16.01 | 0.000 | 119 | 190,519 | 买盘 |
14:52:27 | 16.01 | 0.000 | 209 | 334,609 | 买盘 |
14:52:24 | 16.01 | 0.000 | 48 | 76,848 | 买盘 |
14:52:21 | 16.01 | 0.000 | 17 | 27,217 | 买盘 |
14:52:15 | 16.01 | 0.000 | 119 | 190,519 | 卖盘 |
14:52:11 | 16.01 | 0.000 | 126 | 201,729 | 卖盘 |
14:52:03 | 16.01 | 0.000 | 176 | 281,776 | 卖盘 |
14:52:01 | 16.01 | 0.000 | 36 | 57,643 | 卖盘 |
14:51:58 | 16.01 | 0.000 | 176 | 281,756 | 买盘 |
14:51:55 | 16.01 | 0.000 | 34 | 54,432 | 买盘 |
14:51:52 | 16.01 | 0.000 | 14 | 22,414 | 买盘 |
14:51:49 | 16.01 | 0.010 | 63 | 100,863 | 买盘 |
14:51:45 | 16.00 | -0.010 | 44 | 70,400 | 卖盘 |
14:51:42 | 16.01 | 0.000 | 53 | 84,853 | 买盘 |
14:51:39 | 16.01 | 0.000 | 27 | 43,227 | 卖盘 |
14:51:36 | 16.01 | 0.010 | 22 | 35,222 | 卖盘 |
14:51:33 | 16.00 | -0.010 | 20 | 32,006 | 卖盘 |
14:51:30 | 16.01 | 0.010 | 50 | 80,030 | 买盘 |
14:51:27 | 16.00 | 0.000 | 170 | 272,510 | 买盘 |
14:51:24 | 16.00 | 0.000 | 170 | 272,000 | 买盘 |
14:51:21 | 16.00 | 0.010 | 239 | 382,400 | 买盘 |
14:51:15 | 16.00 | -0.010 | 1,824 | 2,917,970 | 卖盘 |
14:51:09 | 16.00 | 0.000 | 106 | 169,643 | 卖盘 |
14:51:03 | 16.00 | 0.000 | 265 | 424,159 | 卖盘 |
14:51:01 | 16.00 | 0.000 | 136 | 217,616 | 卖盘 |
14:50:58 | 16.00 | 0.000 | 1,137 | 1,819,933 | 卖盘 |
14:50:55 | 16.00 | 0.000 | 130 | 208,010 | 卖盘 |
14:50:52 | 16.00 | 0.000 | 29 | 46,403 | 卖盘 |
14:50:49 | 16.00 | 0.000 | 44 | 70,404 | 卖盘 |
14:50:45 | 16.00 | 0.000 | 96 | 153,610 | 卖盘 |
14:50:43 | 16.00 | 0.000 | 30 | 48,000 | 卖盘 |
14:50:39 | 16.00 | -0.010 | 52 | 83,210 | 卖盘 |
14:50:36 | 16.01 | 0.010 | 33 | 52,810 | 买盘 |
14:50:33 | 16.00 | 0.000 | 44 | 70,400 | 卖盘 |
14:50:30 | 16.00 | -0.010 | 198 | 316,805 | 卖盘 |
14:50:27 | 16.01 | 0.010 | 180 | 288,030 | 买盘 |
14:50:24 | 16.00 | -0.010 | 132 | 211,266 | 卖盘 |
14:50:21 | 16.01 | 0.000 | 31 | 49,613 | 买盘 |
14:50:18 | 16.01 | 0.000 | 5 | 8,005 | 买盘 |
14:50:15 | 16.01 | 0.000 | 44 | 70,407 | 买盘 |
14:50:12 | 16.01 | 0.010 | 212 | 339,412 | 买盘 |
14:50:07 | 16.00 | -0.010 | 32 | 51,205 | 卖盘 |
14:50:03 | 16.01 | 0.010 | 83 | 132,836 | 买盘 |
14:50:01 | 16.00 | -0.010 | 59 | 94,411 | 卖盘 |
14:49:59 | 16.01 | 0.000 | 30 | 48,030 | 买盘 |
14:49:54 | 16.01 | 0.000 | 126 | 201,726 | 卖盘 |
14:49:53 | 16.01 | -0.010 | 123 | 196,923 | 卖盘 |
14:49:49 | 16.02 | 0.010 | 58 | 92,886 | 买盘 |
14:49:46 | 16.01 | 0.000 | 16 | 25,622 | 卖盘 |
14:49:43 | 16.01 | 0.000 | 344 | 550,985 | 卖盘 |
14:49:39 | 16.01 | -0.010 | 8 | 12,813 | 卖盘 |
14:49:37 | 16.02 | 0.010 | 27 | 43,237 | 买盘 |
14:49:33 | 16.01 | -0.010 | 39 | 62,473 | 卖盘 |
14:49:30 | 16.02 | 0.000 | 12 | 19,217 | 买盘 |
14:49:27 | 16.02 | 0.010 | 15 | 24,020 | 买盘 |
14:49:24 | 16.01 | 0.000 | 240 | 384,350 | 卖盘 |
14:49:18 | 16.01 | 0.000 | 83 | 132,883 | 卖盘 |
14:49:15 | 16.01 | 0.000 | 30 | 48,035 | 卖盘 |
14:49:10 | 16.01 | 0.000 | 18 | 28,819 | 卖盘 |
14:49:05 | 16.01 | -0.010 | 164 | 262,569 | 卖盘 |
14:49:02 | 16.02 | 0.000 | 13 | 20,826 | 买盘 |
14:48:59 | 16.02 | 0.010 | 24 | 38,445 | 买盘 |
14:48:56 | 16.01 | 0.000 | 135 | 216,135 | 卖盘 |
14:48:53 | 16.01 | -0.010 | 21 | 33,621 | 卖盘 |
14:48:49 | 16.02 | 0.000 | 32 | 51,245 | 买盘 |
14:48:46 | 16.02 | 0.000 | 36 | 57,639 | 买盘 |
14:48:43 | 16.02 | 0.000 | 5 | 8,010 | 买盘 |
14:48:40 | 16.02 | 0.000 | 87 | 139,397 | 买盘 |
14:48:36 | 16.02 | -0.010 | 135 | 216,270 | 卖盘 |
14:48:34 | 16.03 | 0.010 | 26 | 41,678 | 买盘 |
14:48:30 | 16.02 | -0.010 | 70 | 112,142 | 卖盘 |
14:48:27 | 16.03 | 0.000 | 17 | 27,238 | 买盘 |
14:48:24 | 16.03 | 0.010 | 10 | 16,030 | 买盘 |
14:48:21 | 16.02 | 0.000 | 69 | 110,538 | 卖盘 |
14:48:18 | 16.02 | -0.010 | 3 | 4,806 | 卖盘 |
14:48:15 | 16.03 | 0.000 | 238 | 381,313 | 买盘 |
14:48:12 | 16.03 | 0.000 | 22 | 35,266 | 买盘 |
14:48:09 | 16.03 | 0.010 | 48 | 76,933 | 买盘 |
14:48:03 | 16.02 | -0.010 | 16 | 25,637 | 卖盘 |
14:47:59 | 16.03 | 0.000 | 32 | 51,295 | 买盘 |
14:47:56 | 16.03 | 0.000 | 150 | 240,446 | 卖盘 |
14:47:53 | 16.03 | 0.000 | 44 | 70,532 | 卖盘 |
14:47:50 | 16.03 | 0.000 | 147 | 235,657 | 卖盘 |
14:47:46 | 16.03 | 0.000 | 318 | 509,754 | 卖盘 |
14:47:43 | 16.03 | 0.000 | 187 | 299,766 | 卖盘 |
14:47:40 | 16.03 | 0.000 | 37 | 59,315 | 卖盘 |
14:47:37 | 16.03 | 0.000 | 66 | 105,808 | 卖盘 |
14:47:34 | 16.03 | 0.000 | 51 | 81,758 | 卖盘 |
14:47:30 | 16.03 | 0.000 | 32 | 51,297 | 卖盘 |
14:47:27 | 16.03 | 0.000 | 328 | 525,811 | 卖盘 |
14:47:24 | 16.03 | 0.000 | 10 | 16,030 | 卖盘 |
14:47:18 | 16.03 | 0.000 | 106 | 169,924 | 卖盘 |
14:47:15 | 16.03 | -0.010 | 61 | 97,816 | 卖盘 |
14:47:09 | 16.04 | 0.010 | 112 | 179,561 | 买盘 |
14:47:03 | 16.03 | 0.000 | 31 | 49,693 | 卖盘 |
14:47:00 | 16.03 | 0.000 | 7 | 11,221 | 卖盘 |
14:46:57 | 16.03 | -0.010 | 171 | 274,121 | 卖盘 |
14:46:53 | 16.04 | 0.010 | 11 | 17,644 | 买盘 |
14:46:50 | 16.03 | -0.010 | 1 | 1,603 | 卖盘 |
14:46:47 | 16.04 | 0.010 | 14 | 22,443 | 买盘 |
14:46:43 | 16.03 | 0.000 | 45 | 72,135 | 卖盘 |
14:46:40 | 16.03 | 0.000 | 97 | 155,492 | 卖盘 |
14:46:37 | 16.03 | -0.010 | 17 | 27,251 | 卖盘 |
14:46:33 | 16.04 | 0.010 | 65 | 104,201 | 买盘 |
14:46:30 | 16.03 | 0.000 | 9 | 14,427 | 卖盘 |
14:46:27 | 16.03 | 0.000 | 9 | 14,427 | 卖盘 |
14:46:24 | 16.03 | 0.000 | 106 | 169,918 | 卖盘 |
14:46:22 | 16.03 | 0.000 | 231 | 370,293 | 卖盘 |
14:46:18 | 16.03 | 0.000 | 78 | 125,074 | 卖盘 |
14:46:15 | 16.03 | 0.010 | 139 | 222,818 | 买盘 |
14:46:12 | 16.02 | 0.000 | 56 | 89,712 | 卖盘 |
14:46:06 | 16.02 | 0.000 | 296 | 474,377 | 卖盘 |
14:46:03 | 16.02 | 0.000 | 10 | 16,025 | 卖盘 |
14:45:59 | 16.02 | -0.010 | 145 | 232,666 | 卖盘 |
14:45:56 | 16.03 | 0.000 | 29 | 46,486 | 买盘 |
14:45:48 | 16.03 | 0.010 | 1,218 | 1,951,254 | 买盘 |
14:45:41 | 16.02 | -0.010 | 66 | 105,747 | 卖盘 |
14:45:37 | 16.03 | 0.010 | 12 | 19,226 | 买盘 |
14:45:35 | 16.02 | -0.010 | 238 | 381,277 | 卖盘 |
14:45:31 | 16.03 | 0.000 | 33 | 52,899 | 买盘 |
14:45:28 | 16.03 | 0.000 | 52 | 83,351 | 买盘 |
14:45:25 | 16.03 | 0.010 | 2 | 3,206 | 买盘 |
14:45:22 | 16.02 | -0.010 | 135 | 216,281 | 卖盘 |
14:45:19 | 16.03 | -0.010 | 12 | 19,236 | 中性盘 |
14:45:15 | 16.04 | 0.010 | 45 | 72,152 | 买盘 |
14:45:13 | 16.03 | -0.010 | 18 | 28,854 | 卖盘 |
14:45:09 | 16.04 | 0.010 | 87 | 139,463 | 买盘 |
14:45:06 | 16.03 | 0.000 | 38 | 60,914 | 买盘 |
14:45:03 | 16.03 | 0.000 | 182 | 291,727 | 卖盘 |
14:45:00 | 16.03 | -0.010 | 170 | 272,540 | 卖盘 |
14:44:57 | 16.04 | 0.000 | 116 | 185,959 | 买盘 |
14:44:54 | 16.04 | 0.010 | 34 | 54,536 | 买盘 |
14:44:51 | 16.03 | 0.000 | 66 | 105,855 | 卖盘 |
14:44:48 | 16.03 | -0.020 | 109 | 174,727 | 卖盘 |
14:44:45 | 16.05 | 0.010 | 38 | 60,953 | 买盘 |
14:44:42 | 16.04 | 0.000 | 12 | 19,248 | 买盘 |
14:44:38 | 16.04 | 0.000 | 28 | 44,913 | 卖盘 |
14:44:34 | 16.04 | 0.000 | 69 | 110,726 | 卖盘 |
14:44:31 | 16.04 | 0.000 | 106 | 170,046 | 卖盘 |
14:44:29 | 16.04 | -0.010 | 80 | 128,320 | 卖盘 |
14:44:26 | 16.05 | 0.000 | 56 | 89,880 | 买盘 |
14:44:22 | 16.05 | 0.000 | 20 | 32,097 | 买盘 |
14:44:19 | 16.05 | 0.000 | 2 | 3,210 | 买盘 |
14:44:16 | 16.05 | 0.000 | 47 | 75,408 | 买盘 |
14:44:13 | 16.05 | 0.010 | 100 | 160,413 | 买盘 |
14:44:10 | 16.04 | -0.010 | 32 | 51,342 | 卖盘 |
14:44:06 | 16.05 | 0.000 | 20 | 32,084 | 买盘 |
14:44:03 | 16.05 | 0.010 | 18 | 28,890 | 买盘 |
14:44:00 | 16.04 | 0.000 | 1,019 | 1,635,489 | 卖盘 |
14:43:57 | 16.04 | 0.000 | 67 | 107,500 | 卖盘 |
14:43:54 | 16.04 | -0.010 | 99 | 158,806 | 卖盘 |
14:43:51 | 16.05 | 0.010 | 35 | 56,155 | 买盘 |
14:43:48 | 16.04 | -0.010 | 11 | 17,644 | 卖盘 |
14:43:45 | 16.05 | 0.010 | 11 | 17,650 | 买盘 |
14:43:42 | 16.04 | 0.000 | 10 | 16,040 | 卖盘 |
14:43:39 | 16.04 | 0.000 | 30 | 48,130 | 卖盘 |
14:43:36 | 16.04 | -0.010 | 95 | 152,380 | 卖盘 |
14:43:31 | 16.05 | 0.000 | 23 | 36,915 | 买盘 |
14:43:29 | 16.05 | 0.000 | 5 | 8,025 | 买盘 |
14:43:26 | 16.05 | 0.000 | 17 | 27,285 | 买盘 |
14:43:22 | 16.05 | 0.000 | 1,004 | 1,612,221 | 买盘 |
14:43:19 | 16.05 | 0.000 | 29 | 46,521 | 买盘 |
14:43:16 | 16.05 | 0.000 | 31 | 49,730 | 中性盘 |
14:43:14 | 16.05 | 0.000 | 204 | 327,420 | 卖盘 |
14:43:10 | 16.05 | 0.000 | 50 | 80,250 | 卖盘 |
14:43:07 | 16.05 | 0.000 | 1,439 | 2,309,580 | 买盘 |
14:43:04 | 16.05 | 0.010 | 38 | 60,958 | 买盘 |
14:43:00 | 16.04 | 0.000 | 8 | 12,836 | 买盘 |
14:42:57 | 16.04 | 0.000 | 176 | 282,306 | 买盘 |
14:42:54 | 16.04 | 0.000 | 65 | 104,269 | 卖盘 |
14:42:51 | 16.04 | 0.000 | 7 | 11,229 | 卖盘 |
14:42:48 | 16.04 | -0.010 | 259 | 415,436 | 卖盘 |
14:42:45 | 16.05 | 0.010 | 12 | 19,249 | 买盘 |
14:42:42 | 16.04 | 0.000 | 474 | 760,058 | 买盘 |
14:42:39 | 16.04 | 0.000 | 29 | 46,516 | 买盘 |
14:42:36 | 16.04 | 0.000 | 44 | 70,553 | 买盘 |
14:42:33 | 16.04 | 0.000 | 29 | 46,516 | 买盘 |
14:42:30 | 16.04 | 0.000 | 28 | 44,912 | 买盘 |
14:42:27 | 16.04 | 0.000 | 33 | 52,932 | 买盘 |
14:42:23 | 16.04 | 0.000 | 24 | 38,496 | 买盘 |
14:42:19 | 16.04 | 0.000 | 56 | 89,839 | 卖盘 |
14:42:17 | 16.04 | 0.000 | 91 | 145,964 | 买盘 |
14:42:13 | 16.04 | -0.010 | 264 | 423,462 | 卖盘 |
14:42:10 | 16.05 | 0.000 | 99 | 158,895 | 买盘 |
14:42:07 | 16.05 | 0.000 | 66 | 105,930 | 买盘 |
14:42:03 | 16.05 | 0.000 | 8 | 12,840 | 买盘 |
14:42:01 | 16.05 | 0.000 | 157 | 251,985 | 买盘 |
14:41:58 | 16.05 | 0.010 | 27 | 43,315 | 买盘 |
14:41:55 | 16.04 | 0.010 | 198 | 317,785 | 中性盘 |
14:41:51 | 16.03 | -0.010 | 7,188 | 11,535,112 | 卖盘 |
14:41:48 | 16.04 | 0.000 | 113 | 181,202 | 买盘 |
14:41:45 | 16.04 | 0.010 | 133 | 213,324 | 买盘 |
14:41:41 | 16.03 | 0.000 | 43 | 68,940 | 卖盘 |
14:41:36 | 16.03 | 0.000 | 11 | 17,633 | 卖盘 |
14:41:30 | 16.03 | 0.000 | 61 | 97,818 | 卖盘 |
14:41:28 | 16.03 | 0.000 | 30 | 48,109 | 卖盘 |
14:41:24 | 16.02 | 0.000 | 101 | 161,802 | 卖盘 |
14:41:20 | 16.02 | 0.000 | 27 | 43,266 | 卖盘 |
14:41:17 | 16.02 | 0.000 | 121 | 193,943 | 卖盘 |
14:41:14 | 16.02 | -0.010 | 60 | 96,121 | 卖盘 |
14:41:07 | 16.03 | 0.010 | 51 | 81,723 | 买盘 |
14:41:04 | 16.02 | 0.000 | 21 | 33,642 | 买盘 |
14:41:01 | 16.02 | 0.010 | 6 | 9,612 | 中性盘 |
14:40:58 | 16.01 | -0.010 | 26 | 40,897 | 卖盘 |
14:40:55 | 16.02 | 0.000 | 66 | 105,732 | 买盘 |
14:40:48 | 16.02 | 0.000 | 132 | 211,464 | 买盘 |
14:40:45 | 16.02 | 0.000 | 97 | 156,147 | 卖盘 |
14:40:42 | 16.02 | -0.010 | 102 | 163,426 | 卖盘 |
14:40:39 | 16.03 | 0.000 | 32 | 51,276 | 买盘 |
14:40:36 | 16.03 | 0.010 | 945 | 1,513,140 | 买盘 |
14:40:33 | 16.02 | 0.000 | 39 | 62,465 | 买盘 |
14:40:30 | 16.02 | 0.000 | 64 | 102,528 | 买盘 |
14:40:27 | 16.02 | 0.000 | 23 | 36,846 | 买盘 |
14:40:24 | 16.02 | 0.000 | 79 | 127,328 | 卖盘 |
14:40:21 | 16.02 | -0.010 | 220 | 352,440 | 卖盘 |
14:40:17 | 16.03 | 0.010 | 102 | 163,405 | 买盘 |
14:40:14 | 16.02 | 0.000 | 26 | 41,653 | 卖盘 |
14:40:10 | 16.02 | 0.000 | 40 | 64,080 | 卖盘 |
14:40:07 | 16.02 | 0.000 | 71 | 113,742 | 卖盘 |
14:40:04 | 16.02 | 0.000 | 1,195 | 1,913,634 | 买盘 |
14:40:01 | 16.02 | 0.000 | 144 | 230,622 | 买盘 |
14:39:58 | 16.02 | 0.000 | 59 | 94,496 | 买盘 |
14:39:55 | 16.02 | 0.000 | 59 | 94,515 | 买盘 |
14:39:52 | 16.02 | 0.010 | 15 | 24,020 | 买盘 |
14:39:48 | 16.01 | -0.010 | 29 | 46,447 | 卖盘 |
14:39:45 | 16.02 | 0.000 | 86 | 137,752 | 买盘 |
14:39:42 | 16.02 | 0.000 | 3 | 4,806 | 买盘 |
14:39:39 | 16.02 | 0.010 | 55 | 88,110 | 买盘 |
14:39:36 | 16.01 | 0.000 | 20 | 32,020 | 卖盘 |
14:39:33 | 16.01 | 0.000 | 127 | 203,346 | 卖盘 |
14:39:30 | 16.01 | 0.000 | 52 | 83,252 | 卖盘 |
14:39:27 | 16.01 | 0.000 | 65 | 104,066 | 卖盘 |
14:39:24 | 16.01 | -0.010 | 18 | 28,818 | 卖盘 |
14:39:20 | 16.02 | 0.010 | 19 | 30,428 | 买盘 |
14:39:14 | 16.01 | 0.010 | 5 | 8,005 | 中性盘 |
14:39:11 | 16.00 | -0.010 | 83 | 132,827 | 卖盘 |
14:39:07 | 16.01 | 0.000 | 23 | 36,823 | 卖盘 |
14:39:04 | 16.01 | 0.000 | 198 | 316,836 | 买盘 |
14:39:01 | 16.01 | 0.000 | 42 | 67,242 | 卖盘 |
14:38:58 | 16.01 | -0.010 | 82 | 131,294 | 卖盘 |
14:38:54 | 16.02 | 0.010 | 5 | 8,010 | 买盘 |
14:38:51 | 16.01 | -0.010 | 48 | 76,850 | 卖盘 |
14:38:48 | 16.02 | 0.000 | 20 | 32,040 | 买盘 |
14:38:45 | 16.02 | 0.000 | 33 | 52,843 | 买盘 |
14:38:42 | 16.02 | 0.000 | 1 | 1,602 | 买盘 |
14:38:39 | 16.02 | 0.020 | 81 | 129,702 | 买盘 |
14:38:36 | 16.00 | 0.000 | 14 | 22,410 | 卖盘 |
14:38:33 | 16.00 | -0.010 | 28 | 44,800 | 卖盘 |
14:38:30 | 16.01 | 0.000 | 20 | 32,020 | 买盘 |
14:38:27 | 16.01 | 0.000 | 186 | 297,786 | 卖盘 |
14:38:24 | 16.01 | 0.000 | 27 | 43,241 | 卖盘 |
14:38:15 | 16.02 | 0.010 | 179 | 286,600 | 买盘 |
14:38:11 | 16.01 | 0.000 | 51 | 81,651 | 卖盘 |
14:38:08 | 16.01 | 0.000 | 59 | 94,499 | 卖盘 |
14:38:05 | 16.01 | -0.010 | 51 | 81,651 | 卖盘 |
14:38:01 | 16.02 | 0.000 | 163 | 261,018 | 买盘 |
14:37:58 | 16.02 | 0.010 | 31 | 49,638 | 买盘 |
14:37:55 | 16.01 | -0.010 | 100 | 160,100 | 卖盘 |
14:37:51 | 16.02 | 0.010 | 190 | 304,191 | 买盘 |
14:37:48 | 16.01 | -0.010 | 21 | 33,621 | 买盘 |
14:37:45 | 16.02 | 0.020 | 5 | 8,010 | 买盘 |
14:37:42 | 16.00 | 0.000 | 25 | 40,020 | 卖盘 |
14:37:39 | 16.00 | -0.010 | 62 | 99,254 | 卖盘 |
14:37:36 | 16.01 | 0.010 | 350 | 560,350 | 买盘 |
14:37:33 | 16.00 | -0.010 | 26 | 41,616 | 卖盘 |
14:37:30 | 16.01 | 0.010 | 227 | 363,392 | 买盘 |
14:37:27 | 16.00 | 0.000 | 30 | 48,000 | 卖盘 |
14:37:24 | 16.00 | -0.010 | 96 | 153,646 | 卖盘 |
14:37:21 | 16.01 | 0.000 | 7 | 11,207 | 买盘 |
14:37:15 | 16.01 | -0.010 | 237 | 379,250 | 买盘 |
14:37:04 | 16.02 | 0.000 | 26 | 41,632 | 买盘 |
14:36:58 | 16.02 | 0.010 | 820 | 1,312,828 | 买盘 |
14:36:55 | 16.01 | -0.010 | 3 | 4,803 | 卖盘 |
14:36:51 | 16.02 | 0.000 | 60 | 96,110 | 买盘 |
14:36:48 | 16.02 | 0.000 | 11 | 17,622 | 买盘 |
14:36:41 | 16.02 | 0.000 | 13 | 20,826 | 买盘 |
14:36:36 | 16.02 | 0.010 | 54 | 86,488 | 买盘 |
14:36:30 | 16.01 | 0.000 | 46 | 73,669 | 卖盘 |
14:36:27 | 16.01 | -0.010 | 3 | 4,803 | 卖盘 |
14:36:24 | 16.02 | 0.000 | 200 | 320,400 | 买盘 |
14:36:21 | 16.02 | 0.000 | 10 | 16,020 | 买盘 |
14:36:15 | 16.02 | 0.000 | 19 | 31,191 | 卖盘 |
14:36:11 | 16.02 | 0.000 | 14 | 22,428 | 卖盘 |
14:36:08 | 16.02 | 0.000 | 56 | 89,712 | 卖盘 |
14:36:05 | 16.02 | 0.000 | 30 | 48,061 | 卖盘 |
14:36:02 | 16.02 | 0.000 | 72 | 115,344 | 卖盘 |
14:35:58 | 16.02 | 0.000 | 5 | 8,012 | 卖盘 |
14:35:55 | 16.02 | 0.000 | 317 | 507,834 | 卖盘 |
14:35:52 | 16.02 | 0.000 | 30 | 48,060 | 卖盘 |
14:35:48 | 16.02 | 0.000 | 14 | 22,428 | 卖盘 |
14:35:46 | 16.02 | 0.010 | 327 | 523,085 | 买盘 |
14:35:42 | 16.01 | 0.000 | 10 | 16,010 | 卖盘 |
14:35:39 | 16.01 | 0.000 | 48 | 76,848 | 卖盘 |
14:35:36 | 16.01 | 0.000 | 266 | 426,121 | 卖盘 |
14:35:33 | 16.01 | -0.010 | 40 | 64,040 | 卖盘 |
14:35:30 | 16.02 | 0.010 | 3 | 4,806 | 买盘 |
14:35:27 | 16.01 | 0.000 | 3 | 4,803 | 卖盘 |
14:35:24 | 16.01 | -0.010 | 18 | 28,818 | 买盘 |
14:35:18 | 16.02 | 0.010 | 1,100 | 1,762,112 | 买盘 |
14:35:15 | 16.01 | 0.000 | 10 | 16,010 | 买盘 |
14:35:12 | 16.01 | 0.010 | 12 | 19,212 | 买盘 |
14:35:08 | 16.00 | -0.020 | 21 | 33,601 | 卖盘 |
14:35:05 | 16.02 | 0.020 | 933 | 1,494,112 | 买盘 |
14:35:01 | 16.00 | 0.000 | 20 | 32,000 | 卖盘 |
14:34:58 | 16.00 | 0.000 | 9 | 14,400 | 卖盘 |
14:34:55 | 16.00 | -0.010 | 51 | 81,600 | 卖盘 |
14:34:52 | 16.01 | 0.000 | 11 | 17,611 | 卖盘 |
14:34:49 | 16.01 | -0.010 | 11 | 17,616 | 中性盘 |
14:34:46 | 16.02 | 0.010 | 1,145 | 1,834,007 | 买盘 |
14:34:42 | 16.01 | 0.010 | 37 | 59,237 | 买盘 |
14:34:38 | 16.00 | -0.010 | 22 | 35,200 | 卖盘 |
14:34:33 | 16.01 | 0.010 | 15 | 24,015 | 买盘 |
14:34:27 | 16.00 | -0.020 | 277 | 443,229 | 卖盘 |
14:34:21 | 16.01 | 0.000 | 122 | 195,320 | 卖盘 |
14:34:18 | 16.01 | 0.000 | 147 | 235,327 | 买盘 |
14:34:15 | 16.01 | 0.000 | 197 | 315,397 | 卖盘 |
14:34:11 | 16.01 | 0.000 | 15 | 24,015 | 卖盘 |
14:34:07 | 16.01 | 0.000 | 60 | 96,060 | 卖盘 |
14:34:04 | 16.01 | 0.000 | 156 | 249,757 | 买盘 |
14:34:01 | 16.01 | 0.010 | 127 | 203,250 | 买盘 |
14:33:58 | 16.00 | 0.000 | 42 | 67,200 | 卖盘 |
14:33:55 | 16.00 | -0.010 | 1 | 1,600 | 卖盘 |
14:33:49 | 16.01 | 0.000 | 10 | 16,010 | 买盘 |
14:33:45 | 16.01 | 0.000 | 271 | 433,638 | 买盘 |
14:33:42 | 16.01 | 0.000 | 235 | 376,235 | 买盘 |
14:33:39 | 16.01 | 0.000 | 100 | 160,100 | 买盘 |
14:33:36 | 16.01 | 0.010 | 3 | 4,803 | 买盘 |
14:33:33 | 16.00 | -0.010 | 110 | 176,100 | 卖盘 |
14:33:30 | 16.01 | 0.000 | 143 | 228,958 | 卖盘 |
14:33:27 | 16.01 | -0.010 | 10 | 16,010 | 卖盘 |
14:33:21 | 16.02 | 0.020 | 15 | 24,030 | 买盘 |
14:33:18 | 16.00 | -0.010 | 63 | 100,820 | 卖盘 |
14:33:15 | 16.01 | 0.000 | 93 | 148,893 | 买盘 |
14:33:11 | 16.01 | 0.000 | 20 | 32,020 | 买盘 |
14:33:07 | 16.01 | 0.010 | 7 | 11,207 | 买盘 |
14:33:05 | 16.00 | -0.010 | 9 | 14,406 | 卖盘 |
14:32:54 | 16.01 | -0.010 | 14 | 22,414 | 卖盘 |
14:32:52 | 16.02 | 0.010 | 17 | 27,234 | 买盘 |
14:32:48 | 16.01 | -0.010 | 3 | 4,803 | 中性盘 |
14:32:45 | 16.02 | 0.000 | 398 | 637,564 | 买盘 |
14:32:39 | 16.02 | 0.010 | 40 | 64,063 | 买盘 |
14:32:33 | 16.01 | 0.000 | 117 | 187,317 | 卖盘 |
14:32:27 | 16.01 | 0.000 | 21 | 33,622 | 卖盘 |
14:32:24 | 16.01 | 0.000 | 24 | 38,422 | 卖盘 |
14:32:21 | 16.01 | 0.010 | 56 | 89,648 | 买盘 |
14:32:18 | 16.00 | 0.000 | 10 | 16,000 | 卖盘 |
14:32:13 | 16.00 | -0.010 | 114 | 183,247 | 卖盘 |
14:32:08 | 16.01 | 0.010 | 46 | 73,646 | 买盘 |
14:32:03 | 16.00 | 0.000 | 226 | 361,755 | 卖盘 |
14:31:57 | 16.00 | -0.010 | 26 | 41,600 | 卖盘 |
14:31:55 | 16.01 | 0.000 | 127 | 203,312 | 买盘 |
14:31:51 | 16.01 | 0.000 | 9 | 14,409 | 买盘 |
14:31:45 | 16.01 | 0.000 | 37 | 59,221 | 买盘 |
14:31:39 | 16.01 | 0.000 | 34 | 54,434 | 买盘 |
14:31:36 | 16.01 | 0.000 | 235 | 375,483 | 卖盘 |
14:31:33 | 16.01 | 0.000 | 106 | 169,732 | 卖盘 |
14:31:30 | 16.01 | 0.000 | 20 | 32,020 | 卖盘 |
14:31:27 | 16.01 | 0.000 | 64 | 102,493 | 卖盘 |
14:31:24 | 16.01 | 0.000 | 36 | 57,636 | 卖盘 |
14:31:21 | 16.01 | 0.000 | 111 | 177,716 | 卖盘 |
14:31:18 | 16.01 | 0.000 | 447 | 715,648 | 卖盘 |
14:31:15 | 16.01 | 0.000 | 30 | 48,030 | 卖盘 |
14:31:11 | 16.01 | 0.000 | 57 | 91,257 | 卖盘 |
14:31:08 | 16.01 | 0.000 | 178 | 285,008 | 卖盘 |
14:31:05 | 16.01 | 0.000 | 12 | 19,212 | 卖盘 |
14:31:01 | 16.01 | 0.000 | 25 | 40,025 | 卖盘 |
14:30:58 | 16.01 | -0.010 | 68 | 108,868 | 卖盘 |
14:30:55 | 16.02 | 0.010 | 11 | 17,618 | 买盘 |
14:30:52 | 16.01 | 0.000 | 4 | 6,405 | 卖盘 |
14:30:49 | 16.01 | 0.000 | 17 | 27,217 | 卖盘 |
14:30:45 | 16.01 | 0.000 | 62 | 99,262 | 卖盘 |
14:30:39 | 16.01 | 0.000 | 86 | 137,686 | 卖盘 |
14:30:36 | 16.01 | 0.000 | 41 | 65,641 | 卖盘 |
14:30:30 | 16.01 | -0.010 | 7 | 11,207 | 卖盘 |
14:30:27 | 16.02 | 0.000 | 200 | 321,153 | 卖盘 |
14:30:24 | 16.02 | 0.000 | 87 | 139,374 | 卖盘 |
14:30:21 | 16.02 | 0.000 | 43 | 68,886 | 卖盘 |
14:30:18 | 16.02 | 0.000 | 125 | 200,250 | 卖盘 |
14:30:12 | 16.02 | 0.000 | 126 | 201,857 | 卖盘 |
14:30:09 | 16.02 | 0.000 | 60 | 96,123 | 卖盘 |
14:30:05 | 16.02 | -0.010 | 23 | 36,846 | 卖盘 |
14:30:02 | 16.03 | 0.000 | 25 | 40,075 | 买盘 |
14:29:59 | 16.03 | 0.010 | 25 | 40,075 | 买盘 |
14:29:55 | 16.02 | -0.010 | 5 | 8,010 | 卖盘 |
14:29:53 | 16.03 | 0.000 | 313 | 502,220 | 卖盘 |
14:29:50 | 16.03 | -0.010 | 20 | 32,060 | 卖盘 |
14:29:46 | 16.04 | 0.000 | 75 | 120,275 | 买盘 |
14:29:43 | 16.04 | 0.010 | 2 | 3,208 | 买盘 |
14:29:39 | 16.03 | -0.010 | 244 | 391,132 | 卖盘 |
14:29:36 | 16.04 | 0.010 | 34 | 54,505 | 买盘 |
14:29:33 | 16.03 | -0.010 | 16 | 25,648 | 卖盘 |
14:29:27 | 16.04 | 0.010 | 5 | 8,020 | 买盘 |
14:29:24 | 16.03 | 0.010 | 359 | 574,996 | 买盘 |
14:29:21 | 16.02 | -0.010 | 10 | 16,020 | 卖盘 |
14:29:18 | 16.03 | 0.010 | 30 | 48,090 | 买盘 |
14:29:15 | 16.02 | 0.000 | 8 | 12,822 | 卖盘 |
14:29:12 | 16.02 | -0.010 | 50 | 80,100 | 卖盘 |
14:29:09 | 16.03 | 0.010 | 158 | 253,255 | 买盘 |
14:29:06 | 16.02 | 0.000 | 25 | 40,050 | 卖盘 |
14:29:02 | 16.02 | -0.010 | 12 | 19,224 | 卖盘 |
14:28:58 | 16.03 | 0.010 | 20 | 32,060 | 买盘 |
14:28:56 | 16.02 | -0.010 | 149 | 238,706 | 卖盘 |
14:28:53 | 16.03 | 0.010 | 1 | 1,603 | 买盘 |
14:28:50 | 16.02 | -0.010 | 34 | 54,468 | 卖盘 |
14:28:47 | 16.03 | 0.000 | 34 | 54,472 | 买盘 |
14:28:43 | 16.03 | 0.010 | 43 | 68,929 | 买盘 |
14:28:37 | 16.02 | -0.010 | 23 | 36,859 | 卖盘 |
14:28:34 | 16.03 | 0.010 | 2 | 3,206 | 买盘 |
14:28:24 | 16.02 | 0.000 | 37 | 59,294 | 卖盘 |
14:28:21 | 16.02 | -0.010 | 7 | 11,214 | 卖盘 |
14:28:18 | 16.03 | 0.010 | 6 | 9,618 | 买盘 |
14:28:12 | 16.02 | 0.000 | 48 | 76,896 | 卖盘 |
14:28:06 | 16.02 | 0.000 | 18 | 28,836 | 卖盘 |
14:28:03 | 16.02 | 0.000 | 22 | 34,491 | 买盘 |
14:28:00 | 16.02 | 0.000 | 2 | 3,204 | 买盘 |
14:27:56 | 16.02 | 0.000 | 69 | 110,532 | 买盘 |
14:27:49 | 16.02 | 0.000 | 128 | 205,051 | 买盘 |
14:27:47 | 16.02 | 0.010 | 99 | 158,598 | 买盘 |
14:27:44 | 16.01 | 0.000 | 25 | 40,025 | 卖盘 |
14:27:40 | 16.01 | 0.000 | 11 | 17,612 | 卖盘 |
14:27:38 | 16.01 | 0.000 | 8 | 12,808 | 卖盘 |
14:27:33 | 16.01 | -0.010 | 51 | 81,676 | 卖盘 |
14:27:31 | 16.02 | 0.000 | 11 | 17,622 | 买盘 |
14:27:28 | 16.02 | 0.000 | 1 | 1,602 | 买盘 |
14:27:24 | 16.02 | 0.000 | 15 | 24,030 | 买盘 |
14:27:21 | 16.02 | 0.000 | 23 | 36,843 | 买盘 |
14:27:18 | 16.02 | 0.000 | 292 | 467,784 | 卖盘 |
14:27:15 | 16.02 | 0.000 | 54 | 86,508 | 卖盘 |
14:27:09 | 16.02 | -0.010 | 60 | 96,120 | 卖盘 |
14:27:06 | 16.03 | 0.010 | 2 | 3,206 | 买盘 |
14:27:03 | 16.02 | 0.000 | 8 | 12,819 | 卖盘 |
14:26:57 | 16.02 | 0.000 | 5 | 8,010 | 卖盘 |
14:26:53 | 16.02 | 0.000 | 3 | 4,806 | 卖盘 |
14:26:50 | 16.02 | 0.000 | 392 | 628,371 | 卖盘 |
14:26:47 | 16.02 | 0.000 | 17 | 27,234 | 买盘 |
14:26:44 | 16.02 | 0.000 | 9 | 14,418 | 买盘 |
14:26:40 | 16.02 | 0.000 | 4 | 6,408 | 买盘 |
14:26:36 | 16.02 | -0.010 | 660 | 1,057,951 | 卖盘 |
14:26:25 | 16.03 | 0.010 | 7 | 11,221 | 买盘 |
14:26:21 | 16.02 | -0.010 | 10 | 16,020 | 卖盘 |
14:26:19 | 16.03 | 0.000 | 40 | 64,120 | 买盘 |
14:26:15 | 16.03 | 0.000 | 159 | 254,868 | 买盘 |
14:26:12 | 16.03 | 0.010 | 33 | 52,899 | 买盘 |
14:26:09 | 16.02 | 0.000 | 6 | 9,612 | 卖盘 |
14:26:03 | 16.02 | -0.010 | 156 | 249,957 | 卖盘 |
14:26:00 | 16.03 | 0.000 | 118 | 189,639 | 卖盘 |
14:25:57 | 16.03 | 0.000 | 2 | 3,206 | 卖盘 |
14:25:54 | 16.03 | 0.000 | 126 | 201,995 | 卖盘 |
14:25:50 | 16.03 | 0.000 | 2 | 3,206 | 卖盘 |
14:25:44 | 16.03 | 0.000 | 27 | 43,281 | 卖盘 |
14:25:38 | 16.03 | 0.000 | 56 | 89,768 | 卖盘 |
14:25:34 | 16.03 | 0.000 | 26 | 41,678 | 卖盘 |
14:25:32 | 16.03 | 0.000 | 172 | 275,716 | 卖盘 |
14:25:27 | 16.03 | 0.000 | 10 | 16,030 | 卖盘 |
14:25:21 | 16.03 | 0.000 | 87 | 139,485 | 卖盘 |
14:25:19 | 16.03 | 0.000 | 4 | 6,412 | 卖盘 |
14:25:16 | 16.03 | 0.000 | 107 | 171,522 | 卖盘 |
14:25:09 | 16.03 | 0.000 | 5 | 8,015 | 卖盘 |
14:25:03 | 16.03 | 0.000 | 23 | 36,869 | 卖盘 |
14:25:00 | 16.03 | 0.000 | 62 | 99,387 | 卖盘 |
14:24:54 | 16.03 | 0.000 | 9 | 14,427 | 卖盘 |
14:24:51 | 16.03 | -0.010 | 20 | 32,060 | 卖盘 |
14:24:48 | 16.04 | 0.000 | 168 | 269,447 | 买盘 |
14:24:45 | 16.04 | 0.010 | 4 | 6,416 | 买盘 |
14:24:39 | 16.03 | 0.000 | 61 | 97,783 | 卖盘 |
14:24:35 | 16.03 | 0.000 | 25 | 40,075 | 卖盘 |
14:24:32 | 16.03 | 0.000 | 9 | 14,427 | 卖盘 |
14:24:29 | 16.03 | -0.010 | 19 | 30,457 | 卖盘 |
14:24:23 | 16.04 | 0.000 | 59 | 94,583 | 买盘 |
14:24:20 | 16.04 | 0.000 | 10 | 16,040 | 买盘 |
14:24:13 | 16.04 | 0.010 | 3 | 4,811 | 买盘 |
14:24:10 | 16.03 | -0.010 | 21 | 33,663 | 卖盘 |
14:24:06 | 16.04 | 0.010 | 224 | 359,229 | 买盘 |
14:24:03 | 16.03 | 0.000 | 7 | 11,225 | 卖盘 |
14:24:00 | 16.03 | 0.000 | 60 | 96,221 | 卖盘 |
14:23:54 | 16.03 | -0.010 | 11 | 17,633 | 卖盘 |
14:23:51 | 16.04 | 0.000 | 108 | 173,145 | 买盘 |
14:23:48 | 16.04 | 0.000 | 183 | 293,532 | 买盘 |
14:23:45 | 16.04 | 0.010 | 8 | 12,832 | 买盘 |
14:23:39 | 16.03 | -0.010 | 5 | 8,015 | 卖盘 |
14:23:36 | 16.04 | 0.000 | 130 | 208,510 | 买盘 |
14:23:29 | 16.04 | 0.000 | 62 | 99,453 | 买盘 |
14:23:26 | 16.04 | 0.000 | 24 | 38,496 | 买盘 |
14:23:23 | 16.04 | -0.010 | 51 | 81,804 | 卖盘 |
14:23:20 | 16.05 | 0.010 | 55 | 88,275 | 买盘 |
14:23:16 | 16.04 | 0.000 | 9 | 14,436 | 卖盘 |
14:23:13 | 16.04 | 0.000 | 13 | 20,852 | 卖盘 |
14:23:10 | 16.04 | -0.010 | 68 | 109,080 | 卖盘 |
14:23:07 | 16.05 | 0.010 | 2 | 3,210 | 买盘 |
14:23:03 | 16.04 | -0.010 | 20 | 32,090 | 卖盘 |
14:23:00 | 16.05 | 0.000 | 10 | 16,049 | 买盘 |
14:22:57 | 16.05 | 0.010 | 88 | 141,154 | 买盘 |
14:22:54 | 16.04 | 0.000 | 12 | 19,248 | 卖盘 |
14:22:51 | 16.04 | -0.010 | 28 | 44,930 | 卖盘 |
14:22:48 | 16.05 | 0.010 | 4 | 6,420 | 买盘 |
14:22:45 | 16.04 | 0.000 | 14 | 22,456 | 卖盘 |
14:22:42 | 16.04 | 0.000 | 14 | 22,456 | 卖盘 |
14:22:39 | 16.04 | 0.000 | 19 | 30,481 | 卖盘 |
14:22:36 | 16.04 | 0.000 | 28 | 44,912 | 卖盘 |
14:22:33 | 16.04 | 0.000 | 57 | 91,428 | 卖盘 |
14:22:29 | 16.04 | 0.000 | 55 | 88,220 | 卖盘 |
14:22:26 | 16.04 | 0.000 | 132 | 211,728 | 卖盘 |
14:22:23 | 16.04 | 0.000 | 1 | 1,604 | 中性盘 |
14:22:20 | 16.04 | 0.000 | 11 | 17,644 | 卖盘 |
14:22:16 | 16.04 | 0.010 | 91 | 145,964 | 买盘 |
14:22:14 | 16.03 | -0.010 | 6 | 9,618 | 卖盘 |
14:22:07 | 16.04 | 0.010 | 77 | 123,498 | 买盘 |
14:22:03 | 16.03 | -0.010 | 22 | 35,270 | 卖盘 |
14:22:00 | 16.04 | 0.000 | 150 | 240,600 | 买盘 |
14:21:58 | 16.04 | 0.010 | 157 | 251,691 | 买盘 |
14:21:54 | 16.03 | 0.000 | 92 | 147,538 | 卖盘 |
14:21:51 | 16.03 | -0.010 | 9 | 14,427 | 卖盘 |
14:21:48 | 16.04 | 0.000 | 230 | 368,890 | 买盘 |
14:21:45 | 16.04 | 0.010 | 37 | 59,329 | 买盘 |
14:21:42 | 16.03 | -0.010 | 10 | 16,030 | 卖盘 |
14:21:39 | 16.04 | 0.000 | 8 | 12,827 | 买盘 |
14:21:36 | 16.04 | 0.010 | 4 | 6,416 | 买盘 |
14:21:33 | 16.03 | 0.000 | 20 | 32,060 | 卖盘 |
14:21:29 | 16.03 | -0.010 | 5 | 8,015 | 卖盘 |
14:21:25 | 16.04 | 0.010 | 11 | 17,644 | 买盘 |
14:21:23 | 16.03 | 0.000 | 4 | 6,412 | 卖盘 |
14:21:20 | 16.03 | -0.010 | 37 | 59,342 | 卖盘 |
14:21:17 | 16.04 | 0.000 | 79 | 126,718 | 卖盘 |
14:21:10 | 16.04 | 0.000 | 37 | 59,348 | 卖盘 |
14:21:07 | 16.04 | 0.000 | 130 | 208,520 | 买盘 |
14:20:57 | 16.04 | 0.010 | 104 | 166,816 | 买盘 |
14:20:54 | 16.03 | 0.000 | 10 | 16,030 | 卖盘 |
14:20:51 | 16.03 | 0.000 | 4 | 6,415 | 卖盘 |
14:20:45 | 16.03 | -0.010 | 140 | 224,420 | 卖盘 |
14:20:42 | 16.04 | 0.010 | 3 | 4,812 | 买盘 |
14:20:39 | 16.03 | -0.020 | 30 | 48,090 | 卖盘 |
14:20:36 | 16.05 | 0.010 | 299 | 479,078 | 买盘 |
14:20:33 | 16.04 | 0.010 | 49 | 78,596 | 买盘 |
14:20:30 | 16.03 | 0.000 | 58 | 92,980 | 卖盘 |
14:20:27 | 16.03 | -0.010 | 13 | 20,839 | 卖盘 |
14:20:24 | 16.04 | 0.010 | 220 | 352,880 | 买盘 |
14:20:19 | 16.03 | -0.010 | 26 | 41,689 | 卖盘 |
14:20:17 | 16.04 | 0.000 | 12 | 19,252 | 卖盘 |
14:20:14 | 16.04 | 0.000 | 18 | 28,872 | 卖盘 |
14:20:10 | 16.04 | 0.000 | 125 | 200,600 | 卖盘 |
14:20:04 | 16.04 | -0.010 | 36 | 57,766 | 卖盘 |
14:20:01 | 16.05 | 0.010 | 36 | 57,760 | 买盘 |
14:19:58 | 16.04 | 0.000 | 9 | 14,436 | 卖盘 |
14:19:54 | 16.04 | 0.000 | 40 | 64,160 | 卖盘 |
14:19:51 | 16.04 | -0.010 | 1 | 1,604 | 卖盘 |
14:19:48 | 16.05 | 0.010 | 18 | 28,882 | 买盘 |
14:19:45 | 16.04 | 0.000 | 10 | 16,040 | 卖盘 |
14:19:42 | 16.04 | -0.010 | 56 | 89,840 | 卖盘 |
14:19:39 | 16.05 | 0.000 | 17 | 27,285 | 买盘 |
14:19:36 | 16.05 | 0.000 | 24 | 38,520 | 买盘 |
14:19:33 | 16.05 | 0.000 | 2 | 3,210 | 买盘 |
14:19:27 | 16.05 | 0.000 | 20 | 32,100 | 卖盘 |
14:19:24 | 16.05 | 0.000 | 44 | 70,620 | 卖盘 |
14:19:19 | 16.05 | 0.000 | 263 | 422,120 | 卖盘 |
14:19:17 | 16.05 | 0.000 | 120 | 192,600 | 卖盘 |
14:19:14 | 16.05 | 0.000 | 97 | 155,703 | 卖盘 |
14:19:11 | 16.05 | -0.010 | 48 | 77,077 | 卖盘 |
14:19:07 | 16.06 | 0.000 | 133 | 213,538 | 买盘 |
14:19:04 | 16.06 | 0.000 | 50 | 80,300 | 买盘 |
14:19:01 | 16.06 | 0.000 | 247 | 396,622 | 买盘 |
14:18:58 | 16.06 | 0.000 | 222 | 356,327 | 买盘 |
14:18:54 | 16.06 | 0.010 | 105 | 168,591 | 买盘 |
14:18:48 | 16.05 | -0.010 | 20 | 32,100 | 卖盘 |
14:18:45 | 16.06 | 0.010 | 56 | 89,930 | 买盘 |
14:18:42 | 16.05 | -0.010 | 11 | 17,655 | 卖盘 |
14:18:39 | 16.06 | 0.010 | 121 | 194,326 | 买盘 |
14:18:36 | 16.05 | -0.010 | 6 | 9,630 | 卖盘 |
14:18:33 | 16.06 | 0.000 | 100 | 160,600 | 买盘 |
14:18:30 | 16.06 | 0.000 | 13 | 20,869 | 买盘 |
14:18:27 | 16.06 | 0.000 | 389 | 624,734 | 卖盘 |
14:18:24 | 16.06 | 0.000 | 107 | 171,842 | 买盘 |
14:18:20 | 16.06 | 0.000 | 45 | 72,252 | 买盘 |
14:18:11 | 16.06 | 0.000 | 10 | 16,060 | 买盘 |
14:18:08 | 16.06 | -0.010 | 668 | 1,072,808 | 卖盘 |
14:18:04 | 16.07 | 0.010 | 5 | 8,035 | 买盘 |
14:17:54 | 16.06 | 0.000 | 130 | 208,860 | 卖盘 |
14:17:51 | 16.06 | -0.010 | 186 | 298,731 | 卖盘 |
14:17:48 | 16.07 | 0.010 | 156 | 250,672 | 买盘 |
14:17:42 | 16.06 | -0.010 | 155 | 249,046 | 卖盘 |
14:17:39 | 16.07 | 0.000 | 28 | 44,976 | 买盘 |
14:17:36 | 16.07 | 0.010 | 79 | 126,912 | 买盘 |
14:17:33 | 16.06 | -0.010 | 134 | 215,231 | 卖盘 |
14:17:30 | 16.07 | 0.010 | 111 | 178,344 | 买盘 |
14:17:27 | 16.06 | 0.000 | 200 | 321,200 | 卖盘 |
14:17:20 | 16.06 | 0.000 | 30 | 48,194 | 卖盘 |
14:17:17 | 16.06 | 0.000 | 124 | 199,144 | 卖盘 |
14:17:14 | 16.06 | 0.000 | 134 | 215,204 | 买盘 |
14:17:11 | 16.06 | 0.000 | 108 | 173,448 | 买盘 |
14:17:06 | 16.06 | 0.000 | 12 | 19,272 | 买盘 |
14:17:04 | 16.06 | 0.000 | 52 | 83,507 | 买盘 |
14:17:01 | 16.06 | 0.010 | 31 | 49,784 | 买盘 |
14:16:57 | 16.05 | 0.000 | 30 | 48,150 | 卖盘 |
14:16:55 | 16.05 | -0.010 | 42 | 67,438 | 卖盘 |
14:16:51 | 16.06 | 0.000 | 52 | 83,510 | 买盘 |
14:16:48 | 16.06 | 0.010 | 227 | 364,562 | 买盘 |
14:16:45 | 16.05 | 0.000 | 29 | 46,545 | 卖盘 |
14:16:42 | 16.05 | -0.010 | 66 | 105,950 | 卖盘 |
14:16:39 | 16.06 | 0.000 | 7 | 11,242 | 买盘 |
14:16:33 | 16.06 | 0.000 | 284 | 456,102 | 买盘 |
14:16:30 | 16.06 | 0.010 | 55 | 88,330 | 买盘 |
14:16:27 | 16.05 | -0.010 | 35 | 56,195 | 卖盘 |
14:16:24 | 16.06 | 0.010 | 120 | 192,720 | 买盘 |
14:16:21 | 16.05 | 0.000 | 57 | 91,505 | 卖盘 |
14:16:18 | 16.05 | -0.010 | 23 | 36,915 | 卖盘 |
14:16:14 | 16.06 | 0.010 | 130 | 208,780 | 买盘 |
14:16:08 | 16.05 | 0.000 | 64 | 102,720 | 卖盘 |
14:16:05 | 16.05 | 0.010 | 77 | 123,585 | 买盘 |
14:16:01 | 16.04 | -0.010 | 16 | 25,664 | 卖盘 |
14:15:58 | 16.05 | 0.000 | 777 | 1,247,085 | 买盘 |
14:15:54 | 16.05 | 0.010 | 131 | 210,083 | 买盘 |
14:15:51 | 16.04 | 0.000 | 6 | 9,623 | 买盘 |
14:15:48 | 16.04 | 0.000 | 80 | 128,320 | 卖盘 |
14:15:45 | 16.04 | 0.000 | 150 | 240,600 | 买盘 |
14:15:39 | 16.04 | 0.000 | 142 | 227,768 | 买盘 |
14:15:36 | 16.04 | 0.000 | 54 | 86,616 | 买盘 |
14:15:33 | 16.04 | 0.000 | 189 | 303,096 | 买盘 |
14:15:30 | 16.04 | 0.000 | 148 | 237,361 | 买盘 |
14:15:27 | 16.04 | 0.000 | 82 | 131,528 | 买盘 |
14:15:24 | 16.04 | 0.000 | 38 | 60,952 | 买盘 |
14:15:21 | 16.04 | 0.010 | 52 | 83,408 | 买盘 |
14:15:18 | 16.03 | 0.000 | 600 | 961,800 | 卖盘 |
14:15:14 | 16.03 | -0.010 | 36 | 57,708 | 卖盘 |
14:15:11 | 16.04 | 0.010 | 53 | 84,965 | 买盘 |
14:15:07 | 16.03 | 0.000 | 48 | 76,945 | 卖盘 |
14:15:04 | 16.03 | 0.000 | 49 | 78,547 | 卖盘 |
14:14:57 | 16.03 | -0.010 | 7 | 11,221 | 卖盘 |
14:14:55 | 16.04 | 0.010 | 73 | 117,069 | 买盘 |
14:14:52 | 16.03 | 0.000 | 26 | 41,698 | 卖盘 |
14:14:49 | 16.03 | 0.000 | 90 | 144,350 | 卖盘 |
14:14:45 | 16.03 | 0.000 | 65 | 104,195 | 卖盘 |
14:14:39 | 16.03 | -0.010 | 20 | 32,060 | 卖盘 |
14:14:36 | 16.04 | 0.010 | 181 | 290,147 | 买盘 |
14:14:33 | 16.03 | 0.000 | 7 | 11,221 | 卖盘 |
14:14:24 | 16.03 | 0.000 | 6 | 9,618 | 卖盘 |
14:14:21 | 16.03 | 0.000 | 91 | 145,898 | 卖盘 |
14:14:18 | 16.03 | -0.010 | 25 | 40,083 | 卖盘 |
14:14:15 | 16.04 | 0.000 | 1 | 1,604 | 买盘 |
14:14:11 | 16.04 | 0.000 | 5 | 8,020 | 买盘 |
14:14:05 | 16.04 | 0.010 | 140 | 224,540 | 买盘 |
14:14:02 | 16.03 | 0.000 | 80 | 128,269 | 卖盘 |
14:13:58 | 16.03 | -0.010 | 130 | 208,392 | 卖盘 |
14:13:54 | 16.04 | 0.010 | 103 | 165,112 | 买盘 |
14:13:52 | 16.03 | -0.010 | 2 | 3,206 | 卖盘 |
14:13:48 | 16.04 | 0.000 | 13 | 20,852 | 买盘 |
14:13:45 | 16.04 | 0.000 | 118 | 189,272 | 卖盘 |
14:13:42 | 16.04 | 0.000 | 162 | 259,910 | 卖盘 |
14:13:39 | 16.04 | 0.000 | 30 | 48,120 | 卖盘 |
14:13:36 | 16.04 | 0.000 | 24 | 38,496 | 卖盘 |
14:13:33 | 16.04 | 0.000 | 282 | 452,507 | 买盘 |
14:13:30 | 16.04 | 0.000 | 448 | 718,834 | 卖盘 |
14:13:27 | 16.04 | 0.000 | 248 | 397,796 | 卖盘 |
14:13:24 | 16.04 | -0.010 | 35 | 56,165 | 卖盘 |
14:13:21 | 16.05 | 0.000 | 245 | 393,045 | 买盘 |
14:13:15 | 16.05 | 0.000 | 28 | 44,922 | 买盘 |
14:13:08 | 16.05 | 0.010 | 94 | 150,830 | 买盘 |
14:13:04 | 16.04 | 0.000 | 272 | 436,318 | 卖盘 |
14:12:57 | 16.04 | 0.000 | 20 | 32,080 | 卖盘 |
14:12:55 | 16.04 | 0.000 | 70 | 112,280 | 卖盘 |
14:12:51 | 16.04 | -0.010 | 278 | 445,922 | 卖盘 |
14:12:48 | 16.05 | 0.000 | 22 | 35,298 | 买盘 |
14:12:45 | 16.05 | 0.010 | 67 | 107,535 | 买盘 |
14:12:42 | 16.04 | -0.010 | 62 | 99,449 | 卖盘 |
14:12:39 | 16.05 | 0.000 | 20 | 32,100 | 买盘 |
14:12:36 | 16.05 | 0.010 | 40 | 64,200 | 买盘 |
14:12:33 | 16.04 | -0.010 | 32 | 51,340 | 卖盘 |
14:12:27 | 16.05 | 0.000 | 103 | 165,315 | 买盘 |
14:12:24 | 16.05 | 0.000 | 19 | 30,495 | 买盘 |
14:12:21 | 16.05 | 0.000 | 12 | 19,260 | 买盘 |
14:12:17 | 16.05 | -0.010 | 724 | 1,162,020 | 卖盘 |
14:12:14 | 16.06 | 0.000 | 3 | 4,818 | 买盘 |
14:12:10 | 16.06 | 0.000 | 2 | 3,212 | 买盘 |
14:12:07 | 16.06 | 0.010 | 18 | 28,901 | 买盘 |
14:12:04 | 16.05 | -0.010 | 32 | 51,360 | 卖盘 |
14:12:01 | 16.06 | 0.010 | 48 | 77,060 | 买盘 |
14:11:58 | 16.05 | -0.010 | 10 | 16,050 | 卖盘 |
14:11:54 | 16.06 | 0.010 | 303 | 486,365 | 买盘 |
14:11:52 | 16.05 | 0.000 | 52 | 83,461 | 卖盘 |
14:11:48 | 16.05 | 0.000 | 316 | 507,190 | 卖盘 |
14:11:45 | 16.05 | 0.000 | 4 | 6,420 | 卖盘 |
14:11:42 | 16.05 | -0.010 | 29 | 46,545 | 卖盘 |
14:11:39 | 16.06 | 0.010 | 16 | 25,687 | 买盘 |
14:11:36 | 16.05 | 0.000 | 53 | 85,066 | 卖盘 |
14:11:33 | 16.05 | -0.010 | 176 | 282,480 | 卖盘 |
14:11:27 | 16.06 | 0.000 | 25 | 40,130 | 买盘 |
14:11:24 | 16.06 | 0.010 | 157 | 252,122 | 买盘 |
14:11:21 | 16.05 | 0.000 | 52 | 83,460 | 中性盘 |
14:11:18 | 16.05 | 0.000 | 175 | 281,025 | 卖盘 |
14:11:15 | 16.05 | 0.010 | 6 | 9,635 | 卖盘 |
14:11:11 | 16.04 | 0.000 | 36 | 57,744 | 卖盘 |
14:11:08 | 16.04 | -0.010 | 70 | 112,346 | 卖盘 |
14:11:05 | 16.05 | 0.000 | 95 | 152,402 | 买盘 |
14:11:02 | 16.05 | 0.010 | 220 | 353,100 | 买盘 |
14:10:59 | 16.04 | -0.010 | 9 | 14,436 | 卖盘 |
14:10:55 | 16.05 | 0.000 | 20 | 32,100 | 买盘 |
14:10:52 | 16.05 | 0.010 | 15 | 24,075 | 买盘 |
14:10:49 | 16.04 | 0.000 | 82 | 131,596 | 卖盘 |
14:10:46 | 16.04 | 0.000 | 50 | 80,200 | 卖盘 |
14:10:42 | 16.04 | -0.010 | 4 | 6,416 | 卖盘 |
14:10:39 | 16.05 | 0.010 | 180 | 288,740 | 买盘 |
14:10:36 | 16.04 | 0.000 | 112 | 179,648 | 买盘 |
14:10:33 | 16.04 | 0.000 | 37 | 59,331 | 买盘 |
14:10:30 | 16.04 | 0.000 | 23 | 36,892 | 买盘 |
14:10:27 | 16.04 | 0.010 | 116 | 186,064 | 买盘 |
14:10:24 | 16.03 | -0.010 | 6 | 9,618 | 卖盘 |
14:10:21 | 16.04 | 0.000 | 7 | 11,228 | 买盘 |
14:10:18 | 16.04 | 0.010 | 40 | 64,160 | 卖盘 |
14:10:15 | 16.03 | -0.020 | 2 | 3,206 | 卖盘 |
14:10:12 | 16.05 | 0.000 | 181 | 290,434 | 买盘 |
14:10:08 | 16.05 | 0.010 | 39 | 62,558 | 买盘 |
14:10:05 | 16.04 | -0.010 | 112 | 179,702 | 卖盘 |
14:10:00 | 16.05 | 0.010 | 22 | 35,298 | 买盘 |
14:09:58 | 16.04 | 0.000 | 340 | 545,380 | 卖盘 |
14:09:54 | 16.04 | 0.000 | 333 | 534,233 | 卖盘 |
14:09:51 | 16.04 | 0.000 | 46 | 73,784 | 卖盘 |
14:09:48 | 16.04 | 0.000 | 30 | 48,126 | 卖盘 |
14:09:45 | 16.04 | 0.000 | 55 | 88,220 | 卖盘 |
14:09:42 | 16.04 | 0.000 | 41 | 65,767 | 卖盘 |
14:09:39 | 16.04 | 0.000 | 100 | 160,400 | 卖盘 |
14:09:36 | 16.04 | 0.000 | 6 | 9,628 | 卖盘 |
14:09:33 | 16.04 | 0.000 | 31 | 49,754 | 卖盘 |
14:09:30 | 16.04 | 0.000 | 23 | 36,901 | 卖盘 |
14:09:27 | 16.04 | 0.000 | 7 | 11,228 | 卖盘 |
14:09:23 | 16.04 | -0.010 | 7 | 11,228 | 卖盘 |
14:09:18 | 16.05 | 0.010 | 42 | 67,383 | 买盘 |
14:09:17 | 16.04 | 0.010 | 46 | 73,779 | 买盘 |
14:09:14 | 16.03 | 0.000 | 2 | 3,206 | 卖盘 |
14:09:10 | 16.03 | -0.010 | 20 | 32,075 | 卖盘 |
14:09:07 | 16.04 | 0.010 | 192 | 307,968 | 买盘 |
14:09:04 | 16.03 | -0.010 | 30 | 48,110 | 卖盘 |
14:09:02 | 16.04 | 0.000 | 4 | 6,416 | 买盘 |
14:08:58 | 16.04 | 0.000 | 38 | 60,952 | 买盘 |
14:08:54 | 16.04 | 0.000 | 170 | 272,680 | 卖盘 |
14:08:51 | 16.04 | 0.000 | 200 | 320,800 | 卖盘 |
14:08:48 | 16.04 | 0.000 | 16 | 25,664 | 卖盘 |
14:08:46 | 16.04 | 0.000 | 263 | 422,067 | 卖盘 |
14:08:33 | 16.04 | -0.010 | 235 | 377,054 | 卖盘 |
14:08:27 | 16.05 | 0.000 | 32 | 51,360 | 卖盘 |
14:08:24 | 16.05 | 0.000 | 659 | 1,057,475 | 买盘 |
14:08:21 | 16.05 | 0.010 | 34 | 54,540 | 买盘 |
14:08:18 | 16.04 | 0.000 | 810 | 1,299,240 | 卖盘 |
14:08:12 | 16.05 | 0.000 | 42 | 67,382 | 买盘 |
14:08:08 | 16.05 | 0.000 | 75 | 120,375 | 买盘 |
14:08:05 | 16.05 | 0.010 | 27 | 43,335 | 买盘 |
14:08:01 | 16.04 | -0.010 | 500 | 802,000 | 卖盘 |
14:07:54 | 16.05 | 0.000 | 14 | 22,470 | 买盘 |
14:07:52 | 16.05 | 0.000 | 330 | 529,650 | 买盘 |
14:07:49 | 16.05 | 0.000 | 53 | 85,064 | 买盘 |
14:07:45 | 16.05 | -0.010 | 63 | 101,115 | 卖盘 |
14:07:42 | 16.06 | 0.000 | 504 | 808,924 | 买盘 |
14:07:39 | 16.06 | 0.010 | 205 | 329,230 | 买盘 |
14:07:36 | 16.05 | -0.010 | 194 | 311,400 | 卖盘 |
14:07:33 | 16.06 | -0.010 | 38 | 61,028 | 买盘 |
14:07:30 | 16.07 | 0.010 | 404 | 648,861 | 买盘 |
14:07:27 | 16.06 | 0.000 | 435 | 698,611 | 卖盘 |
14:07:24 | 16.06 | 0.000 | 21 | 33,729 | 卖盘 |
14:07:21 | 16.06 | 0.000 | 181 | 290,717 | 卖盘 |
14:07:18 | 16.06 | 0.000 | 10 | 16,060 | 卖盘 |
14:07:15 | 16.06 | -0.010 | 190 | 305,320 | 卖盘 |
14:07:08 | 16.07 | 0.010 | 84 | 134,908 | 买盘 |
14:07:05 | 16.06 | 0.000 | 73 | 117,252 | 卖盘 |
14:07:02 | 16.06 | 0.000 | 59 | 94,756 | 卖盘 |
14:06:58 | 16.06 | 0.000 | 37 | 59,430 | 卖盘 |
14:06:55 | 16.06 | 0.000 | 11 | 17,667 | 卖盘 |
14:06:52 | 16.06 | 0.000 | 41 | 65,882 | 卖盘 |
14:06:49 | 16.06 | 0.000 | 11 | 17,667 | 卖盘 |
14:06:46 | 16.06 | -0.010 | 7 | 11,243 | 卖盘 |
14:06:43 | 16.07 | 0.010 | 131 | 210,487 | 买盘 |
14:06:39 | 16.06 | -0.020 | 274 | 440,219 | 卖盘 |
14:06:36 | 16.08 | 0.020 | 204 | 327,794 | 买盘 |
14:06:33 | 16.06 | 0.000 | 42 | 67,418 | 买盘 |
14:06:30 | 16.06 | 0.000 | 40 | 64,231 | 买盘 |
14:06:27 | 16.06 | 0.010 | 32 | 51,371 | 买盘 |
14:06:24 | 16.05 | 0.000 | 134 | 215,092 | 卖盘 |
14:06:21 | 16.05 | 0.000 | 11 | 17,661 | 卖盘 |
14:06:18 | 16.05 | 0.000 | 196 | 314,641 | 卖盘 |
14:06:15 | 16.05 | 0.000 | 26 | 41,731 | 卖盘 |
14:06:12 | 16.05 | 0.000 | 11 | 17,656 | 卖盘 |
14:06:09 | 16.05 | 0.000 | 135 | 216,715 | 卖盘 |
14:06:06 | 16.05 | 0.000 | 37 | 59,386 | 卖盘 |
14:06:02 | 16.05 | 0.000 | 46 | 73,840 | 卖盘 |
14:05:59 | 16.05 | 0.000 | 55 | 88,294 | 卖盘 |
14:05:55 | 16.05 | -0.010 | 309 | 496,343 | 卖盘 |
14:05:53 | 16.06 | 0.000 | 53 | 85,123 | 卖盘 |
14:05:48 | 16.06 | 0.000 | 81 | 130,124 | 卖盘 |
14:05:46 | 16.06 | 0.000 | 50 | 80,300 | 卖盘 |
14:05:43 | 16.06 | -0.010 | 26 | 41,770 | 卖盘 |
14:05:40 | 16.07 | 0.010 | 10 | 16,070 | 买盘 |
14:05:36 | 16.06 | -0.010 | 187 | 300,369 | 卖盘 |
14:05:33 | 16.07 | 0.000 | 94 | 151,084 | 卖盘 |
14:05:27 | 16.07 | 0.000 | 170 | 273,200 | 卖盘 |
14:05:24 | 16.07 | 0.000 | 55 | 88,392 | 卖盘 |
14:05:21 | 16.07 | -0.010 | 28 | 45,016 | 卖盘 |
14:05:18 | 16.08 | -0.010 | 60 | 96,501 | 卖盘 |
14:05:15 | 16.09 | 0.000 | 485 | 780,094 | 买盘 |
14:05:12 | 16.09 | 0.000 | 321 | 516,507 | 卖盘 |
14:05:09 | 16.09 | 0.000 | 394 | 633,951 | 卖盘 |
14:05:06 | 16.09 | 0.000 | 128 | 205,964 | 卖盘 |
14:05:01 | 16.09 | 0.000 | 433 | 696,701 | 卖盘 |
14:04:58 | 16.09 | 0.000 | 143 | 230,187 | 卖盘 |
14:04:55 | 16.09 | 0.000 | 657 | 1,057,176 | 卖盘 |
14:04:52 | 16.09 | -0.010 | 8 | 12,872 | 卖盘 |
14:04:48 | 16.10 | 0.010 | 83 | 133,630 | 买盘 |
14:04:45 | 16.09 | -0.010 | 117 | 188,355 | 卖盘 |
14:04:43 | 16.10 | 0.000 | 143 | 230,214 | 买盘 |
14:04:39 | 16.10 | 0.010 | 49 | 78,890 | 买盘 |
14:04:36 | 16.09 | -0.010 | 213 | 342,787 | 卖盘 |
14:04:33 | 16.10 | 0.010 | 223 | 359,030 | 买盘 |
14:04:30 | 16.09 | -0.010 | 119 | 191,570 | 卖盘 |
14:04:27 | 16.10 | 0.000 | 156 | 251,160 | 买盘 |
14:04:24 | 16.10 | -0.010 | 1,027 | 1,653,466 | 卖盘 |
14:04:21 | 16.11 | 0.010 | 72 | 115,968 | 买盘 |
14:04:18 | 16.10 | 0.000 | 1,209 | 1,946,490 | 卖盘 |
14:04:15 | 16.10 | 0.000 | 250 | 402,530 | 卖盘 |
14:04:10 | 16.10 | 0.000 | 31 | 49,932 | 卖盘 |
14:04:08 | 16.10 | 0.000 | 184 | 296,291 | 卖盘 |
14:04:05 | 16.10 | 0.010 | 430 | 692,493 | 买盘 |
14:04:02 | 16.09 | -0.010 | 359 | 577,720 | 卖盘 |
14:03:58 | 16.10 | 0.000 | 328 | 528,007 | 买盘 |
14:03:56 | 16.10 | 0.000 | 107 | 172,226 | 买盘 |
14:03:51 | 16.10 | 0.000 | 410 | 660,064 | 买盘 |
14:03:49 | 16.10 | 0.000 | 149 | 239,886 | 买盘 |
14:03:45 | 16.10 | 0.010 | 1,093 | 1,759,692 | 买盘 |
14:03:43 | 16.09 | -0.010 | 71 | 114,304 | 卖盘 |
14:03:39 | 16.10 | 0.000 | 323 | 520,007 | 买盘 |
14:03:36 | 16.10 | 0.000 | 378 | 608,580 | 买盘 |
14:03:33 | 16.10 | 0.000 | 1,063 | 1,711,429 | 买盘 |
14:03:30 | 16.10 | 0.000 | 86 | 138,460 | 买盘 |
14:03:27 | 16.10 | 0.000 | 96 | 154,500 | 买盘 |
14:03:24 | 16.10 | 0.000 | 99 | 159,330 | 买盘 |
14:03:21 | 16.10 | 0.010 | 154 | 247,872 | 买盘 |
14:03:18 | 16.09 | -0.010 | 467 | 751,731 | 卖盘 |
14:03:15 | 16.10 | 0.010 | 284 | 457,137 | 买盘 |
14:03:12 | 16.09 | 0.000 | 101 | 162,575 | 卖盘 |
14:03:09 | 16.09 | -0.010 | 184 | 296,219 | 卖盘 |
14:03:06 | 16.10 | 0.010 | 60 | 96,590 | 买盘 |
14:03:02 | 16.09 | 0.000 | 135 | 217,315 | 卖盘 |
14:02:57 | 16.09 | 0.000 | 77 | 123,913 | 卖盘 |
14:02:54 | 16.09 | -0.010 | 3 | 4,827 | 卖盘 |
14:02:52 | 16.10 | 0.010 | 368 | 592,265 | 买盘 |
14:02:49 | 16.09 | -0.010 | 36 | 57,924 | 卖盘 |
14:02:45 | 16.10 | 0.000 | 157 | 252,614 | 买盘 |
14:02:42 | 16.10 | 0.010 | 125 | 201,130 | 买盘 |
14:02:39 | 16.09 | 0.000 | 896 | 1,441,634 | 买盘 |
14:02:36 | 16.09 | 0.000 | 187 | 300,864 | 买盘 |
14:02:33 | 16.09 | 0.000 | 351 | 564,614 | 买盘 |
14:02:27 | 16.09 | 0.010 | 34 | 54,706 | 买盘 |
14:02:24 | 16.08 | -0.010 | 23 | 36,994 | 卖盘 |
14:02:21 | 16.09 | 0.000 | 412 | 662,908 | 买盘 |
14:02:18 | 16.09 | 0.000 | 162 | 260,624 | 买盘 |
14:02:15 | 16.09 | 0.000 | 121 | 194,689 | 买盘 |
14:02:12 | 16.09 | 0.000 | 42 | 67,578 | 买盘 |
14:02:09 | 16.09 | 0.000 | 81 | 130,329 | 买盘 |
14:02:05 | 16.09 | 0.000 | 93 | 149,637 | 买盘 |
14:02:01 | 16.09 | 0.000 | 50 | 80,450 | 买盘 |
14:01:58 | 16.09 | 0.000 | 259 | 416,751 | 卖盘 |
14:01:55 | 16.09 | 0.000 | 231 | 371,897 | 卖盘 |
14:01:51 | 16.09 | -0.010 | 23 | 37,007 | 卖盘 |
14:01:48 | 16.10 | 0.000 | 364 | 585,850 | 买盘 |
14:01:45 | 16.10 | 0.010 | 143 | 230,203 | 买盘 |
14:01:42 | 16.09 | 0.000 | 790 | 1,271,178 | 卖盘 |
14:01:39 | 16.09 | 0.000 | 351 | 564,973 | 卖盘 |
14:01:33 | 16.09 | -0.010 | 2,177 | 3,504,723 | 卖盘 |
14:01:27 | 16.10 | 0.010 | 443 | 712,981 | 买盘 |
14:01:24 | 16.09 | 0.000 | 564 | 907,479 | 买盘 |
14:01:21 | 16.09 | 0.000 | 1,137 | 1,829,282 | 买盘 |
14:01:18 | 16.09 | 0.000 | 698 | 1,123,057 | 买盘 |
14:01:15 | 16.09 | 0.000 | 169 | 271,804 | 买盘 |
14:01:12 | 16.09 | 0.000 | 215 | 345,915 | 买盘 |
14:01:09 | 16.09 | 0.000 | 339 | 545,444 | 买盘 |
14:01:05 | 16.09 | 0.000 | 263 | 422,981 | 买盘 |
14:01:02 | 16.09 | 0.000 | 169 | 271,899 | 买盘 |
14:00:59 | 16.09 | 0.010 | 141 | 226,838 | 买盘 |
14:00:54 | 16.08 | 0.000 | 77 | 123,826 | 卖盘 |
14:00:52 | 16.08 | 0.000 | 455 | 731,913 | 卖盘 |
14:00:49 | 16.08 | -0.010 | 177 | 284,746 | 卖盘 |
14:00:46 | 16.09 | 0.000 | 321 | 516,412 | 买盘 |
14:00:43 | 16.09 | 0.000 | 614 | 987,420 | 买盘 |
14:00:40 | 16.09 | 0.000 | 102 | 164,079 | 买盘 |
14:00:36 | 16.09 | 0.010 | 72 | 115,808 | 买盘 |
14:00:33 | 16.08 | -0.010 | 270 | 434,425 | 卖盘 |
14:00:30 | 16.09 | 0.000 | 279 | 448,902 | 买盘 |
14:00:27 | 16.09 | 0.010 | 83 | 133,547 | 买盘 |
14:00:24 | 16.08 | -0.010 | 64 | 102,925 | 卖盘 |
14:00:21 | 16.09 | 0.010 | 201 | 323,293 | 买盘 |
14:00:15 | 16.09 | 0.010 | 60 | 96,501 | 买盘 |
14:00:12 | 16.08 | 0.000 | 1,355 | 2,178,830 | 买盘 |
14:00:09 | 16.08 | 0.020 | 1,184 | 1,902,650 | 买盘 |
14:00:06 | 16.06 | -0.010 | 213 | 342,234 | 卖盘 |
14:00:01 | 16.07 | 0.010 | 799 | 1,283,901 | 买盘 |
13:59:59 | 16.06 | 0.000 | 203 | 326,033 | 卖盘 |
13:59:55 | 16.06 | 0.000 | 143 | 229,794 | 卖盘 |
13:59:52 | 16.06 | 0.000 | 32 | 51,389 | 买盘 |
13:59:49 | 16.06 | 0.000 | 34 | 54,619 | 卖盘 |
13:59:45 | 16.06 | 0.000 | 44 | 70,666 | 卖盘 |
13:59:42 | 16.06 | -0.010 | 69 | 110,808 | 卖盘 |
13:59:40 | 16.07 | 0.010 | 327 | 525,140 | 买盘 |
13:59:36 | 16.06 | 0.000 | 560 | 899,340 | 买盘 |
13:59:33 | 16.06 | 0.000 | 247 | 396,664 | 买盘 |
13:59:27 | 16.06 | 0.000 | 81 | 130,086 | 买盘 |
13:59:24 | 16.06 | 0.000 | 119 | 191,100 | 买盘 |
13:59:21 | 16.06 | 0.010 | 24 | 38,544 | 买盘 |
13:59:18 | 16.05 | -0.010 | 54 | 86,694 | 卖盘 |
13:59:15 | 16.06 | 0.000 | 291 | 467,434 | 买盘 |
13:59:12 | 16.06 | 0.000 | 299 | 480,222 | 卖盘 |
13:59:09 | 16.06 | -0.010 | 498 | 799,857 | 卖盘 |
13:59:04 | 16.07 | 0.010 | 139 | 223,265 | 买盘 |
13:59:02 | 16.06 | 0.000 | 67 | 107,612 | 卖盘 |
13:58:59 | 16.06 | 0.000 | 281 | 451,542 | 卖盘 |
13:58:55 | 16.06 | -0.010 | 81 | 130,106 | 卖盘 |
13:58:51 | 16.07 | 0.000 | 93 | 149,397 | 买盘 |
13:58:50 | 16.07 | 0.000 | 90 | 144,612 | 买盘 |
13:58:47 | 16.07 | 0.000 | 436 | 700,310 | 卖盘 |
13:58:43 | 16.07 | -0.010 | 490 | 787,659 | 卖盘 |
13:58:40 | 16.08 | 0.000 | 221 | 355,217 | 买盘 |
13:58:36 | 16.08 | 0.000 | 275 | 441,985 | 买盘 |
13:58:33 | 16.08 | 0.010 | 753 | 1,210,376 | 买盘 |
13:58:30 | 16.07 | 0.000 | 768 | 1,235,132 | 卖盘 |
13:58:27 | 16.07 | -0.010 | 195 | 313,559 | 卖盘 |
13:58:24 | 16.08 | 0.000 | 254 | 408,252 | 卖盘 |
13:58:21 | 16.08 | 0.000 | 395 | 635,069 | 卖盘 |
13:58:18 | 16.08 | 0.000 | 308 | 495,337 | 买盘 |
13:58:15 | 16.08 | 0.000 | 1,162 | 1,868,203 | 买盘 |
13:58:12 | 16.08 | 0.010 | 172 | 276,571 | 买盘 |
13:58:09 | 16.07 | -0.010 | 82 | 131,803 | 卖盘 |