日期：2020-01-20
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:06 | 4.04 | 0.000 | 2,028 | 819,142 | 买盘 |
| 14:56:30 | 4.04 | 0.000 | 13 | 5,252 | 卖盘 |
| 14:56:27 | 4.04 | -0.010 | 554 | 223,816 | 卖盘 |
| 14:56:24 | 4.05 | 0.000 | 295 | 119,186 | 买盘 |
| 14:56:06 | 4.05 | 0.010 | 6 | 2,430 | 买盘 |
| 14:56:00 | 4.04 | -0.010 | 2 | 808 | 卖盘 |
| 14:55:57 | 4.05 | 0.010 | 2 | 810 | 买盘 |
| 14:55:51 | 4.04 | 0.010 | 500 | 202,000 | 买盘 |
| 14:55:48 | 4.03 | -0.010 | 62 | 25,045 | 卖盘 |
| 14:55:39 | 4.04 | 0.000 | 126 | 50,722 | 卖盘 |
| 14:55:36 | 4.04 | 0.000 | 3 | 1,212 | 卖盘 |
| 14:55:33 | 4.04 | 0.000 | 0 | 182 | 买盘 |
| 14:55:30 | 4.04 | 0.000 | 513 | 207,252 | 买盘 |
| 14:55:27 | 4.04 | 0.000 | 41 | 16,564 | 买盘 |
| 14:55:24 | 4.04 | 0.000 | 210 | 84,840 | 买盘 |
| 14:55:17 | 4.04 | 0.000 | 2 | 808 | 买盘 |
| 14:55:15 | 4.04 | 0.000 | 29 | 11,716 | 买盘 |
| 14:55:11 | 4.04 | 0.000 | 19 | 7,676 | 买盘 |
| 14:55:06 | 4.04 | 0.000 | 3,329 | 1,344,795 | 买盘 |
| 14:55:03 | 4.04 | 0.000 | 8 | 3,232 | 买盘 |
