日期：2019-09-17
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:57 | 3.99 | 0.000 | 155 | 61,845 | 买盘 |
| 14:56:51 | 3.99 | 0.000 | 3 | 1,197 | 买盘 |
| 14:56:48 | 3.99 | 0.000 | 1 | 399 | 买盘 |
| 14:56:45 | 3.99 | 0.000 | 626 | 249,774 | 卖盘 |
| 14:56:42 | 3.99 | 0.000 | 55 | 21,945 | 卖盘 |
| 14:56:36 | 3.99 | 0.000 | 383 | 152,817 | 买盘 |
| 14:56:33 | 3.99 | 0.000 | 68 | 27,132 | 买盘 |
| 14:56:30 | 3.99 | 0.000 | 12 | 4,788 | 买盘 |
| 14:56:27 | 3.99 | 0.000 | 235 | 93,763 | 买盘 |
| 14:56:24 | 3.99 | 0.000 | 200 | 79,800 | 卖盘 |
| 14:56:12 | 3.99 | 0.000 | 5 | 1,995 | 卖盘 |
| 14:56:09 | 3.99 | 0.000 | 128 | 51,072 | 卖盘 |
| 14:56:06 | 3.99 | 0.000 | 1 | 399 | 卖盘 |
| 14:56:03 | 3.99 | 0.000 | 19 | 7,581 | 卖盘 |
| 14:55:45 | 3.99 | 0.000 | 8 | 3,192 | 卖盘 |
| 14:55:36 | 3.99 | -0.010 | 470 | 187,530 | 卖盘 |
| 14:55:33 | 4.00 | 0.000 | 1 | 400 | 买盘 |
| 14:55:24 | 4.00 | 0.000 | 20 | 7,990 | 买盘 |
| 14:55:15 | 4.00 | 0.000 | 9 | 3,600 | 买盘 |
| 14:55:12 | 4.00 | 0.010 | 48 | 19,174 | 买盘 |
| 14:55:06 | 3.99 | 0.000 | 126 | 50,274 | 卖盘 |
| 14:55:03 | 3.99 | 0.000 | 100 | 39,900 | 卖盘 |
| 14:54:39 | 3.99 | 0.000 | 32 | 12,768 | 卖盘 |
| 14:54:36 | 3.99 | 0.000 | 123 | 49,077 | 卖盘 |
| 14:54:21 | 3.99 | -0.010 | 34 | 13,580 | 卖盘 |
| 14:54:18 | 4.00 | 0.010 | 5 | 2,000 | 买盘 |
| 14:54:12 | 3.99 | 0.000 | 1 | 399 | 卖盘 |
| 14:54:09 | 3.99 | -0.010 | 123 | 49,077 | 卖盘 |
| 14:54:03 | 4.00 | 0.010 | 25 | 10,000 | 买盘 |
| 14:53:48 | 3.99 | 0.000 | 3 | 1,197 | 卖盘 |
| 14:53:42 | 3.99 | 0.000 | 19 | 7,581 | 卖盘 |
| 14:53:36 | 3.99 | 0.000 | 122 | 48,678 | 卖盘 |
| 14:53:30 | 3.99 | 0.000 | 9 | 3,591 | 买盘 |
| 14:53:27 | 3.99 | 0.000 | 86 | 34,314 | 卖盘 |
| 14:53:18 | 3.99 | -0.010 | 87 | 34,713 | 卖盘 |
| 14:53:15 | 4.00 | 0.000 | 122 | 48,800 | 买盘 |
| 14:53:12 | 4.00 | 0.010 | 712 | 284,800 | 买盘 |
| 14:53:09 | 3.99 | 0.000 | 39 | 15,561 | 买盘 |
| 14:53:06 | 3.99 | 0.000 | 40 | 15,960 | 卖盘 |
| 14:52:57 | 3.99 | 0.000 | 54 | 21,546 | 卖盘 |
| 14:52:54 | 3.99 | 0.000 | 212 | 84,588 | 买盘 |
| 14:52:51 | 3.99 | 0.000 | 179 | 71,421 | 卖盘 |
| 14:52:48 | 3.99 | 0.000 | 127 | 50,673 | 卖盘 |
| 14:52:36 | 3.99 | -0.010 | 19 | 7,581 | 卖盘 |
| 14:52:30 | 4.00 | 0.010 | 156 | 62,397 | 买盘 |
| 14:52:27 | 3.99 | 0.000 | 53 | 21,147 | 卖盘 |
| 14:52:21 | 3.99 | -0.010 | 46 | 18,354 | 卖盘 |
| 14:52:18 | 4.00 | 0.010 | 90 | 36,000 | 买盘 |
| 14:52:12 | 3.99 | 0.000 | 10 | 3,990 | 卖盘 |
| 14:52:09 | 3.99 | 0.000 | 69 | 27,531 | 卖盘 |
| 14:51:57 | 3.99 | -0.010 | 54 | 21,546 | 卖盘 |
| 14:51:54 | 4.00 | 0.010 | 20 | 8,000 | 买盘 |
| 14:51:48 | 3.99 | 0.000 | 8 | 3,192 | 卖盘 |
| 14:51:45 | 3.99 | 0.000 | 15 | 5,985 | 卖盘 |
| 14:51:39 | 3.99 | 0.000 | 145 | 57,980 | 卖盘 |
| 14:51:36 | 3.99 | 0.000 | 19 | 7,581 | 卖盘 |
| 14:51:33 | 3.99 | -0.010 | 16 | 6,384 | 卖盘 |
| 14:51:30 | 4.00 | 0.010 | 61 | 24,400 | 买盘 |
| 14:51:27 | 3.99 | 0.000 | 53 | 21,147 | 卖盘 |
| 14:51:15 | 3.99 | 0.000 | 190 | 75,810 | 卖盘 |
| 14:51:09 | 3.99 | 0.000 | 80 | 31,920 | 卖盘 |
| 14:51:03 | 3.99 | 0.000 | 2 | 798 | 卖盘 |
| 14:50:57 | 3.99 | -0.010 | 56 | 22,344 | 卖盘 |
| 14:50:54 | 4.00 | 0.010 | 10 | 4,000 | 买盘 |
| 14:50:42 | 3.99 | 0.000 | 124 | 49,476 | 卖盘 |
| 14:50:39 | 3.99 | 0.000 | 11 | 4,389 | 卖盘 |
| 14:50:36 | 3.99 | 0.000 | 29 | 11,580 | 卖盘 |
| 14:50:27 | 3.99 | 0.000 | 56 | 22,344 | 卖盘 |
| 14:50:15 | 3.99 | 0.000 | 29 | 11,580 | 卖盘 |
| 14:50:09 | 3.99 | 0.000 | 10 | 3,990 | 卖盘 |
| 14:50:03 | 3.99 | -0.010 | 33 | 13,167 | 卖盘 |
| 14:50:00 | 4.00 | 0.000 | 9 | 3,600 | 买盘 |
| 14:49:54 | 4.00 | 0.010 | 40 | 16,000 | 买盘 |
| 14:49:51 | 3.99 | -0.010 | 367 | 146,439 | 卖盘 |
| 14:49:36 | 4.00 | 0.010 | 39 | 15,578 | 买盘 |
| 14:49:33 | 3.99 | 0.000 | 21 | 8,380 | 卖盘 |
| 14:49:24 | 3.99 | -0.010 | 62 | 24,747 | 卖盘 |
| 14:48:57 | 4.00 | 0.000 | 5 | 2,000 | 买盘 |
| 14:48:54 | 4.00 | 0.000 | 9 | 3,592 | 买盘 |
| 14:48:51 | 4.00 | 0.000 | 9 | 3,600 | 买盘 |
| 14:48:24 | 4.00 | 0.000 | 3 | 1,200 | 买盘 |
| 14:48:21 | 4.00 | 0.000 | 8 | 3,200 | 买盘 |
| 14:48:12 | 4.00 | 0.000 | 9 | 3,600 | 买盘 |
| 14:48:09 | 4.00 | 0.010 | 23 | 9,182 | 买盘 |
| 14:48:03 | 3.99 | -0.010 | 18 | 7,182 | 卖盘 |
| 14:47:54 | 4.00 | 0.000 | 1 | 400 | 买盘 |
| 14:47:27 | 4.00 | 0.010 | 9 | 3,600 | 买盘 |
| 14:47:24 | 3.99 | -0.010 | 6 | 2,394 | 卖盘 |
| 14:47:21 | 4.00 | 0.000 | 1,438 | 575,200 | 买盘 |
| 14:46:57 | 4.00 | 0.000 | 9 | 3,600 | 买盘 |
| 14:46:54 | 4.00 | 0.000 | 1 | 400 | 买盘 |
| 14:46:48 | 4.00 | 0.000 | 50 | 20,000 | 买盘 |
| 14:46:39 | 4.00 | 0.010 | 9 | 3,600 | 买盘 |
| 14:46:30 | 3.99 | 0.000 | 100 | 39,900 | 卖盘 |
| 14:46:24 | 3.99 | 0.000 | 34 | 13,566 | 卖盘 |
| 14:46:00 | 3.99 | -0.010 | 7 | 2,793 | 卖盘 |
| 14:45:57 | 4.00 | 0.000 | 46 | 18,400 | 买盘 |
| 14:45:54 | 4.00 | 0.010 | 1 | 400 | 买盘 |
| 14:45:39 | 3.99 | -0.010 | 158 | 63,042 | 卖盘 |
| 14:45:30 | 4.00 | 0.000 | 9 | 3,600 | 买盘 |
| 14:45:27 | 4.00 | 0.010 | 9 | 3,600 | 买盘 |
| 14:45:18 | 3.99 | -0.010 | 100 | 39,900 | 卖盘 |
| 14:45:06 | 4.00 | 0.010 | 8 | 3,200 | 买盘 |
| 14:45:03 | 3.99 | 0.000 | 90 | 35,910 | 卖盘 |
| 14:45:00 | 3.99 | 0.000 | 516 | 205,884 | 买盘 |
| 14:44:57 | 3.99 | 0.000 | 30 | 11,970 | 买盘 |
| 14:44:54 | 3.99 | 0.000 | 51 | 20,299 | 买盘 |
| 14:44:45 | 3.99 | 0.010 | 483 | 192,717 | 买盘 |
| 14:44:42 | 3.98 | 0.000 | 2 | 796 | 卖盘 |
| 14:44:27 | 3.98 | 0.000 | 25 | 9,950 | 卖盘 |
| 14:44:03 | 3.98 | -0.020 | 24 | 9,552 | 卖盘 |
| 14:44:00 | 4.00 | 0.020 | 16 | 6,400 | 买盘 |
| 14:43:45 | 3.98 | 0.000 | 49 | 19,502 | 卖盘 |
| 14:43:33 | 3.98 | -0.020 | 35 | 13,959 | 卖盘 |
| 14:43:27 | 4.00 | 0.010 | 1 | 400 | 买盘 |
| 14:43:18 | 3.99 | -0.010 | 74 | 29,526 | 卖盘 |
| 14:43:06 | 4.00 | 0.010 | 29 | 11,587 | 买盘 |
| 14:43:00 | 3.99 | 0.000 | 1 | 399 | 卖盘 |
| 14:42:57 | 3.99 | 0.000 | 55 | 21,945 | 买盘 |
| 14:42:54 | 3.99 | 0.010 | 87 | 34,713 | 买盘 |
| 14:42:51 | 3.98 | -0.010 | 65 | 25,934 | 卖盘 |
| 14:42:48 | 3.99 | 0.000 | 793 | 316,407 | 买盘 |
| 14:42:33 | 3.99 | 0.000 | 111 | 44,289 | 买盘 |
| 14:42:27 | 3.99 | -0.010 | 107 | 42,693 | 卖盘 |
| 14:42:24 | 4.00 | 0.010 | 101 | 40,300 | 买盘 |
| 14:42:21 | 3.99 | 0.000 | 40 | 15,960 | 卖盘 |
| 14:42:09 | 3.99 | 0.000 | 30 | 11,970 | 卖盘 |
| 14:42:03 | 3.99 | 0.000 | 87 | 34,713 | 买盘 |
| 14:42:00 | 3.99 | 0.000 | 1 | 399 | 买盘 |
| 14:41:57 | 3.99 | 0.000 | 8 | 3,192 | 买盘 |
| 14:41:51 | 3.99 | 0.000 | 128 | 51,072 | 卖盘 |
| 14:41:45 | 3.99 | 0.000 | 145 | 57,855 | 卖盘 |
| 14:41:30 | 3.99 | 0.000 | 74 | 29,526 | 卖盘 |
| 14:41:27 | 3.99 | -0.010 | 20 | 7,980 | 卖盘 |
| 14:41:24 | 4.00 | 0.010 | 1 | 400 | 买盘 |
| 14:41:15 | 3.99 | 0.000 | 356 | 142,044 | 买盘 |
| 14:41:12 | 3.99 | 0.000 | 28 | 11,157 | 买盘 |
| 14:41:09 | 3.99 | 0.000 | 209 | 83,391 | 买盘 |
| 14:41:06 | 3.99 | 0.000 | 119 | 47,481 | 买盘 |
| 14:41:03 | 3.99 | 0.000 | 412 | 164,388 | 买盘 |
| 14:41:00 | 3.99 | 0.000 | 2 | 798 | 买盘 |
| 14:40:57 | 3.99 | 0.000 | 113 | 45,087 | 买盘 |
| 14:40:54 | 3.99 | 0.010 | 96 | 38,304 | 买盘 |
| 14:40:51 | 3.98 | -0.010 | 3 | 1,194 | 卖盘 |
| 14:40:39 | 3.99 | 0.000 | 219 | 87,381 | 买盘 |
| 14:40:36 | 3.99 | 0.000 | 3 | 1,197 | 买盘 |
| 14:40:33 | 3.99 | 0.010 | 16 | 6,384 | 买盘 |
| 14:40:30 | 3.98 | -0.010 | 63 | 25,094 | 卖盘 |
| 14:40:27 | 3.99 | 0.000 | 269 | 107,331 | 卖盘 |
| 14:40:21 | 3.99 | 0.000 | 1 | 399 | 卖盘 |
| 14:40:15 | 3.99 | 0.000 | 20 | 7,980 | 卖盘 |
| 14:40:12 | 3.99 | 0.000 | 3 | 1,197 | 卖盘 |
| 14:40:09 | 3.99 | 0.000 | 290 | 115,710 | 卖盘 |
| 14:39:54 | 3.99 | 0.000 | 10 | 3,990 | 卖盘 |
| 14:39:42 | 3.99 | 0.000 | 2 | 798 | 卖盘 |
| 14:39:36 | 3.99 | 0.000 | 74 | 29,526 | 卖盘 |
| 14:39:33 | 3.99 | 0.000 | 140 | 55,860 | 卖盘 |
| 14:39:30 | 3.99 | -0.010 | 104 | 41,500 | 卖盘 |
| 14:39:24 | 4.00 | 0.010 | 5 | 2,000 | 买盘 |
| 14:39:09 | 3.99 | 0.010 | 141 | 56,259 | 卖盘 |
| 14:38:48 | 3.98 | -0.010 | 35 | 13,964 | 卖盘 |
| 14:38:45 | 3.99 | 0.000 | 63 | 25,115 | 买盘 |
| 14:38:42 | 3.99 | 0.000 | 70 | 27,930 | 买盘 |
| 14:38:30 | 3.99 | 0.000 | 592 | 236,208 | 卖盘 |
| 14:38:27 | 3.99 | 0.000 | 110 | 43,890 | 卖盘 |
| 14:38:15 | 3.99 | 0.000 | 10 | 3,990 | 卖盘 |
| 14:38:00 | 3.99 | 0.000 | 400 | 159,600 | 卖盘 |
| 14:37:57 | 3.99 | -0.010 | 74 | 29,526 | 卖盘 |
| 14:37:54 | 4.00 | 0.000 | 1 | 400 | 买盘 |
| 14:37:45 | 4.00 | 0.010 | 3 | 1,200 | 买盘 |
| 14:37:36 | 3.99 | 0.000 | 40 | 15,960 | 卖盘 |
| 14:37:33 | 3.99 | 0.000 | 80 | 31,920 | 卖盘 |
| 14:37:12 | 3.99 | 0.000 | 64 | 25,536 | 卖盘 |
| 14:37:00 | 3.99 | 0.000 | 20 | 7,980 | 买盘 |
| 14:36:57 | 3.99 | 0.000 | 48 | 19,152 | 买盘 |
| 14:36:54 | 3.99 | 0.000 | 1 | 399 | 买盘 |
| 14:36:45 | 3.99 | 0.000 | 70 | 27,930 | 卖盘 |
| 14:36:36 | 3.99 | 0.010 | 10 | 3,990 | 中性盘 |
| 14:36:30 | 3.98 | -0.010 | 46 | 18,327 | 卖盘 |
| 14:36:24 | 3.99 | 0.000 | 218 | 87,078 | 买盘 |
| 14:36:18 | 3.99 | 0.010 | 432 | 172,368 | 买盘 |
| 14:36:12 | 3.98 | -0.010 | 127 | 50,546 | 卖盘 |
| 14:36:09 | 3.99 | 0.010 | 27 | 10,773 | 买盘 |
| 14:36:06 | 3.98 | -0.010 | 82 | 32,636 | 卖盘 |
| 14:36:03 | 3.99 | 0.010 | 27 | 10,773 | 买盘 |
| 14:35:57 | 3.98 | -0.010 | 79 | 31,442 | 卖盘 |
| 14:35:54 | 3.99 | 0.000 | 1 | 399 | 买盘 |
| 14:35:45 | 3.99 | 0.010 | 96 | 38,304 | 买盘 |
| 14:35:42 | 3.98 | 0.000 | 24 | 9,552 | 卖盘 |
| 14:35:36 | 3.98 | -0.010 | 20 | 7,960 | 卖盘 |
| 14:35:33 | 3.99 | 0.000 | 3 | 1,197 | 买盘 |
| 14:35:30 | 3.99 | 0.000 | 9 | 3,591 | 买盘 |
| 14:35:27 | 3.99 | 0.010 | 11 | 4,389 | 卖盘 |
| 14:35:18 | 3.98 | -0.010 | 1,700 | 677,608 | 卖盘 |
| 14:35:15 | 3.99 | 0.000 | 39 | 15,561 | 卖盘 |
| 14:35:12 | 3.99 | 0.000 | 286 | 114,114 | 卖盘 |
| 14:35:03 | 3.99 | -0.010 | 5 | 1,995 | 卖盘 |
| 14:35:00 | 4.00 | 0.010 | 14 | 5,589 | 买盘 |
| 14:34:54 | 3.99 | 0.000 | 44 | 17,556 | 卖盘 |
| 14:34:48 | 3.99 | 0.000 | 316 | 126,084 | 卖盘 |
| 14:34:45 | 3.99 | -0.010 | 4 | 1,596 | 卖盘 |
| 14:34:42 | 4.00 | 0.000 | 9 | 3,600 | 买盘 |
| 14:34:30 | 4.00 | 0.000 | 30 | 11,977 | 买盘 |
| 14:34:27 | 4.00 | 0.010 | 1 | 400 | 买盘 |
| 14:34:24 | 3.99 | 0.000 | 300 | 119,700 | 卖盘 |
| 14:34:18 | 3.99 | 0.000 | 88 | 35,112 | 卖盘 |
| 14:34:15 | 3.99 | 0.000 | 5 | 1,995 | 卖盘 |
| 14:34:12 | 3.99 | 0.000 | 95 | 37,905 | 卖盘 |
| 14:33:57 | 3.99 | 0.000 | 112 | 44,688 | 卖盘 |
| 14:33:51 | 3.99 | 0.000 | 19 | 7,581 | 卖盘 |
| 14:33:48 | 3.99 | -0.010 | 16 | 6,384 | 卖盘 |
| 14:33:15 | 4.00 | 0.000 | 4 | 1,600 | 买盘 |
| 14:33:12 | 4.00 | 0.010 | 1 | 400 | 买盘 |
| 14:33:03 | 3.99 | 0.000 | 19 | 7,581 | 卖盘 |
| 14:32:48 | 3.99 | 0.000 | 8 | 3,192 | 卖盘 |
| 14:32:39 | 3.99 | 0.000 | 20 | 7,980 | 卖盘 |
| 14:32:30 | 3.99 | -0.010 | 79 | 31,521 | 卖盘 |
| 14:32:24 | 4.00 | 0.010 | 1 | 400 | 买盘 |
| 14:32:00 | 3.99 | 0.000 | 139 | 55,461 | 卖盘 |
| 14:31:57 | 3.99 | 0.000 | 110 | 43,890 | 卖盘 |
| 14:31:54 | 3.99 | 0.000 | 50 | 19,950 | 卖盘 |
| 14:31:48 | 3.99 | 0.000 | 15 | 5,985 | 卖盘 |
| 14:31:45 | 3.99 | 0.000 | 33 | 13,167 | 卖盘 |
| 14:31:39 | 3.99 | 0.000 | 73 | 29,127 | 卖盘 |
| 14:31:12 | 3.99 | 0.000 | 300 | 119,700 | 卖盘 |
| 14:30:48 | 3.99 | 0.000 | 294 | 117,306 | 卖盘 |
| 14:30:45 | 3.99 | 0.000 | 66 | 26,350 | 卖盘 |
| 14:30:42 | 3.99 | 0.000 | 74 | 29,526 | 卖盘 |
| 14:30:33 | 3.99 | -0.010 | 82 | 32,746 | 卖盘 |
| 14:30:27 | 4.00 | 0.000 | 5 | 2,000 | 买盘 |
| 14:30:15 | 4.00 | 0.000 | 1 | 400 | 买盘 |
| 14:30:06 | 4.00 | 0.000 | 12 | 4,797 | 买盘 |
| 14:29:57 | 4.00 | 0.000 | 4 | 1,600 | 买盘 |
| 14:29:51 | 4.00 | 0.000 | 10 | 4,000 | 买盘 |
| 14:29:33 | 4.00 | 0.010 | 40 | 15,961 | 买盘 |
| 14:29:12 | 3.99 | 0.000 | 33 | 13,167 | 卖盘 |
| 14:29:03 | 3.99 | 0.000 | 6 | 2,394 | 卖盘 |
| 14:28:57 | 3.99 | 0.000 | 250 | 99,750 | 卖盘 |
| 14:28:54 | 3.99 | 0.000 | 26 | 10,374 | 卖盘 |
| 14:28:48 | 3.99 | -0.010 | 74 | 29,526 | 卖盘 |
| 14:28:33 | 4.00 | 0.010 | 90 | 36,000 | 买盘 |
| 14:28:30 | 3.99 | 0.000 | 50 | 19,950 | 卖盘 |
| 14:28:24 | 3.99 | -0.010 | 28 | 11,173 | 卖盘 |
| 14:28:18 | 4.00 | 0.010 | 3 | 1,200 | 买盘 |
| 14:28:15 | 3.99 | -0.010 | 50 | 19,950 | 卖盘 |
| 14:28:09 | 4.00 | 0.000 | 873 | 348,337 | 买盘 |
| 14:27:51 | 4.00 | 0.000 | 3 | 1,200 | 买盘 |
| 14:27:48 | 4.00 | 0.000 | 2 | 800 | 买盘 |
| 14:27:45 | 4.00 | 0.000 | 10 | 4,000 | 买盘 |
| 14:27:24 | 4.00 | 0.010 | 1 | 400 | 买盘 |
| 14:27:18 | 3.99 | 0.000 | 11 | 4,390 | 卖盘 |
| 14:27:12 | 3.99 | -0.010 | 10 | 3,990 | 卖盘 |
| 14:27:09 | 4.00 | 0.000 | 2 | 800 | 买盘 |
| 14:27:00 | 4.00 | 0.000 | 8 | 3,200 | 买盘 |
| 14:26:54 | 4.00 | 0.000 | 2 | 800 | 买盘 |
| 14:26:48 | 4.00 | 0.000 | 1 | 400 | 买盘 |
| 14:26:39 | 4.00 | 0.000 | 52 | 20,750 | 买盘 |
| 14:26:36 | 4.00 | 0.000 | 4 | 1,600 | 买盘 |
| 14:26:24 | 4.00 | 0.000 | 1 | 400 | 买盘 |
| 14:26:21 | 4.00 | 0.000 | 10 | 3,992 | 买盘 |
| 14:26:12 | 4.00 | 0.000 | 11 | 4,400 | 买盘 |
| 14:26:09 | 4.00 | 0.000 | 3 | 1,200 | 买盘 |
| 14:26:03 | 4.00 | 0.000 | 2 | 800 | 买盘 |
| 14:26:00 | 4.00 | 0.000 | 1 | 400 | 买盘 |
| 14:25:51 | 4.00 | 0.000 | 92 | 36,726 | 买盘 |
| 14:25:45 | 4.00 | 0.000 | 19 | 7,600 | 买盘 |
| 14:25:42 | 4.00 | 0.000 | 36 | 14,400 | 买盘 |
| 14:25:39 | 4.00 | 0.000 | 97 | 38,800 | 买盘 |
| 14:25:36 | 4.00 | 0.010 | 122 | 48,800 | 买盘 |
| 14:25:33 | 3.99 | 0.000 | 88 | 35,170 | 卖盘 |
| 14:25:27 | 3.99 | -0.010 | 2 | 798 | 卖盘 |
| 14:25:24 | 4.00 | 0.000 | 78 | 31,197 | 买盘 |
| 14:25:21 | 4.00 | 0.010 | 6 | 2,397 | 买盘 |
| 14:25:18 | 3.99 | -0.010 | 198 | 79,002 | 卖盘 |
| 14:25:15 | 4.00 | 0.000 | 4 | 1,598 | 买盘 |
| 14:25:12 | 4.00 | 0.000 | 8 | 3,200 | 买盘 |
| 14:25:09 | 4.00 | 0.000 | 20 | 8,000 | 买盘 |
| 14:25:06 | 4.00 | 0.000 | 96 | 38,400 | 买盘 |
| 14:25:00 | 4.00 | 0.000 | 2 | 800 | 买盘 |
| 14:24:57 | 4.00 | 0.000 | 1 | 400 | 买盘 |
| 14:24:54 | 4.00 | 0.000 | 3 | 1,200 | 买盘 |
| 14:24:45 | 4.00 | 0.000 | 20 | 8,000 | 买盘 |
| 14:24:39 | 4.00 | 0.010 | 6 | 2,395 | 买盘 |
| 14:24:36 | 3.99 | -0.010 | 851 | 339,541 | 卖盘 |
| 14:24:30 | 4.00 | 0.000 | 3 | 1,200 | 买盘 |
| 14:24:27 | 4.00 | 0.000 | 2 | 800 | 买盘 |
| 14:24:24 | 4.00 | 0.000 | 1 | 400 | 买盘 |
| 14:24:21 | 4.00 | 0.010 | 1 | 400 | 买盘 |
| 14:24:15 | 3.99 | -0.010 | 1 | 399 | 卖盘 |
| 14:24:12 | 4.00 | 0.010 | 3 | 1,199 | 买盘 |
| 14:24:09 | 3.99 | 0.000 | 1 | 399 | 卖盘 |
| 14:24:06 | 3.99 | -0.010 | 2 | 798 | 卖盘 |
| 14:24:03 | 4.00 | 0.010 | 4 | 1,597 | 买盘 |
| 14:24:00 | 3.99 | -0.010 | 6 | 2,394 | 卖盘 |
| 14:23:57 | 4.00 | 0.000 | 128 | 51,074 | 买盘 |
| 14:23:54 | 4.00 | 0.000 | 1,340 | 534,670 | 买盘 |
| 14:23:51 | 4.00 | 0.000 | 10 | 4,000 | 买盘 |
| 14:23:39 | 4.00 | 0.010 | 3 | 1,200 | 买盘 |
| 14:23:30 | 3.99 | -0.010 | 62 | 24,738 | 卖盘 |
| 14:23:24 | 4.00 | 0.000 | 38 | 15,164 | 买盘 |
| 14:23:15 | 4.00 | 0.000 | 1 | 400 | 买盘 |
| 14:23:09 | 4.00 | 0.000 | 9 | 3,600 | 买盘 |
| 14:23:06 | 4.00 | 0.000 | 48 | 19,200 | 买盘 |
| 14:23:00 | 4.00 | 0.000 | 1 | 400 | 买盘 |
| 14:22:57 | 4.00 | 0.000 | 7 | 2,800 | 买盘 |
| 14:22:54 | 4.00 | 0.000 | 1 | 400 | 买盘 |
| 14:22:51 | 4.00 | 0.000 | 2 | 800 | 买盘 |
| 14:22:48 | 4.00 | 0.000 | 188 | 75,200 | 买盘 |
| 14:22:45 | 4.00 | 0.000 | 8 | 3,200 | 买盘 |
| 14:22:39 | 4.00 | 0.000 | 2 | 800 | 买盘 |
| 14:22:36 | 4.00 | 0.000 | 7 | 2,800 | 买盘 |
| 14:22:27 | 4.00 | 0.000 | 1 | 400 | 买盘 |
| 14:22:24 | 4.00 | 0.000 | 7 | 2,800 | 买盘 |
| 14:22:21 | 4.00 | 0.000 | 2 | 800 | 买盘 |
| 14:22:12 | 4.00 | 0.010 | 638 | 254,563 | 买盘 |
| 14:22:09 | 3.99 | -0.010 | 80 | 31,927 | 卖盘 |
| 14:22:06 | 4.00 | 0.000 | 8 | 3,200 | 买盘 |
| 14:22:03 | 4.00 | 0.000 | 102 | 40,800 | 买盘 |
| 14:21:57 | 4.00 | 0.000 | 1 | 400 | 买盘 |
| 14:21:51 | 4.00 | 0.000 | 3 | 1,200 | 买盘 |
| 14:21:42 | 4.00 | 0.000 | 1 | 400 | 买盘 |
| 14:21:33 | 4.00 | 0.000 | 2 | 800 | 买盘 |
| 14:21:24 | 4.00 | 0.000 | 5 | 2,000 | 买盘 |
| 14:21:18 | 4.00 | 0.000 | 1 | 400 | 买盘 |
| 14:21:15 | 4.00 | 0.000 | 402 | 160,800 | 买盘 |
| 14:21:09 | 4.00 | 0.000 | 1 | 400 | 买盘 |
| 14:21:06 | 4.00 | 0.010 | 88 | 35,200 | 买盘 |
| 14:20:51 | 3.99 | -0.010 | 3 | 1,198 | 卖盘 |
| 14:20:48 | 4.00 | 0.000 | 3 | 1,200 | 买盘 |
| 14:20:39 | 4.00 | 0.000 | 1 | 400 | 买盘 |
| 14:20:30 | 4.00 | 0.000 | 2 | 800 | 买盘 |
| 14:20:24 | 4.00 | 0.010 | 1 | 400 | 买盘 |
| 14:20:18 | 3.99 | -0.010 | 75 | 29,926 | 卖盘 |
| 14:20:15 | 4.00 | 0.000 | 350 | 140,000 | 卖盘 |
| 14:20:12 | 4.00 | -0.010 | 273 | 109,200 | 卖盘 |
| 14:20:09 | 4.01 | 0.000 | 20 | 8,020 | 买盘 |
| 14:20:00 | 4.01 | 0.000 | 1 | 401 | 买盘 |
| 14:19:48 | 4.01 | 0.010 | 2 | 802 | 买盘 |
| 14:19:45 | 4.00 | -0.010 | 95 | 38,000 | 卖盘 |
| 14:19:42 | 4.01 | 0.000 | 1 | 401 | 买盘 |
| 14:19:30 | 4.01 | 0.000 | 102 | 40,802 | 买盘 |
| 14:19:24 | 4.01 | 0.000 | 1 | 401 | 买盘 |
| 14:19:15 | 4.01 | 0.010 | 2 | 802 | 买盘 |
| 14:19:12 | 4.00 | -0.010 | 19 | 7,600 | 卖盘 |
| 14:19:06 | 4.01 | 0.000 | 1 | 401 | 买盘 |
| 14:19:00 | 4.01 | 0.010 | 2 | 802 | 买盘 |
| 14:18:54 | 4.00 | 0.000 | 88 | 35,189 | 买盘 |
| 14:18:51 | 4.00 | 0.000 | 1 | 400 | 买盘 |
| 14:18:45 | 4.00 | 0.000 | 10 | 4,000 | 买盘 |
| 14:18:39 | 4.00 | 0.010 | 1 | 400 | 买盘 |
| 14:18:33 | 3.99 | 0.000 | 84 | 33,516 | 卖盘 |
| 14:18:30 | 3.99 | -0.010 | 12 | 4,789 | 卖盘 |
| 14:18:27 | 4.00 | 0.000 | 5 | 2,000 | 买盘 |
| 14:18:24 | 4.00 | -0.010 | 39 | 15,600 | 卖盘 |
| 14:18:18 | 4.01 | 0.010 | 12 | 4,801 | 买盘 |
| 14:18:15 | 4.00 | 0.000 | 202 | 80,802 | 卖盘 |
| 14:18:12 | 4.00 | 0.000 | 10 | 4,000 | 卖盘 |
| 14:18:09 | 4.00 | 0.000 | 11 | 4,400 | 卖盘 |
| 14:18:06 | 4.00 | 0.000 | 247 | 98,800 | 卖盘 |
| 14:18:00 | 4.00 | 0.000 | 10 | 4,000 | 卖盘 |
| 14:17:57 | 4.00 | 0.000 | 11 | 4,400 | 卖盘 |
| 14:17:54 | 4.00 | 0.000 | 210 | 84,000 | 卖盘 |
| 14:17:36 | 4.00 | 0.000 | 11 | 4,400 | 卖盘 |
| 14:17:30 | 4.00 | 0.000 | 11 | 4,400 | 卖盘 |
| 14:17:24 | 4.00 | 0.000 | 10 | 4,000 | 卖盘 |
| 14:17:21 | 4.00 | 0.000 | 11 | 4,400 | 卖盘 |
| 14:17:18 | 4.00 | 0.000 | 79 | 31,600 | 卖盘 |
| 14:17:15 | 4.00 | 0.000 | 10 | 4,000 | 卖盘 |
| 14:17:12 | 4.00 | -0.010 | 31 | 12,400 | 卖盘 |
| 14:17:06 | 4.01 | 0.010 | 61 | 24,430 | 买盘 |
| 14:16:54 | 4.00 | 0.000 | 173 | 69,289 | 卖盘 |
| 14:16:48 | 4.00 | 0.000 | 10 | 4,002 | 卖盘 |
| 14:16:45 | 4.00 | 0.000 | 3 | 1,200 | 卖盘 |
| 14:16:33 | 4.00 | -0.010 | 50 | 20,000 | 卖盘 |
| 14:16:24 | 4.01 | 0.010 | 81 | 32,401 | 买盘 |
| 14:16:21 | 4.00 | 0.000 | 59 | 23,600 | 卖盘 |
| 14:16:15 | 4.00 | 0.000 | 10 | 4,000 | 卖盘 |
| 14:16:09 | 4.00 | 0.000 | 19 | 7,600 | 卖盘 |
| 14:16:06 | 4.00 | 0.000 | 68 | 27,200 | 买盘 |
| 14:16:03 | 4.00 | 0.000 | 6 | 2,400 | 买盘 |
| 14:16:00 | 4.00 | 0.010 | 10 | 4,000 | 买盘 |
| 14:15:57 | 3.99 | -0.010 | 39 | 15,593 | 卖盘 |
| 14:15:54 | 4.00 | 0.000 | 531 | 212,400 | 卖盘 |
| 14:15:51 | 4.00 | 0.000 | 774 | 309,600 | 卖盘 |
| 14:15:48 | 4.00 | 0.000 | 16 | 6,400 | 卖盘 |
| 14:15:42 | 4.00 | 0.000 | 50 | 20,000 | 卖盘 |
| 14:15:27 | 4.00 | -0.010 | 12 | 4,800 | 卖盘 |
| 14:15:24 | 4.01 | 0.010 | 7 | 2,807 | 买盘 |
| 14:15:06 | 4.00 | 0.000 | 69 | 27,600 | 卖盘 |
| 14:15:00 | 4.00 | -0.010 | 92 | 36,807 | 卖盘 |
| 14:14:48 | 4.01 | 0.000 | 28 | 11,208 | 买盘 |
| 14:14:39 | 4.01 | 0.010 | 7 | 2,807 | 买盘 |
| 14:14:33 | 4.00 | 0.000 | 20 | 8,000 | 卖盘 |
| 14:14:30 | 4.00 | 0.000 | 1,339 | 535,600 | 卖盘 |
| 14:14:27 | 4.00 | 0.000 | 1,023 | 409,200 | 买盘 |
| 14:14:24 | 4.00 | 0.000 | 50 | 20,000 | 买盘 |
| 14:14:21 | 4.00 | 0.000 | 10 | 4,000 | 买盘 |
| 14:14:18 | 4.00 | 0.000 | 7 | 2,800 | 买盘 |
| 14:14:12 | 4.00 | 0.000 | 72 | 28,800 | 买盘 |
| 14:14:09 | 4.00 | 0.010 | 50 | 20,000 | 买盘 |
| 14:13:54 | 3.99 | 0.000 | 77 | 30,781 | 卖盘 |
| 14:13:45 | 3.99 | 0.000 | 37 | 14,763 | 卖盘 |
| 14:13:39 | 3.99 | -0.010 | 40 | 15,960 | 卖盘 |
| 14:13:36 | 4.00 | 0.000 | 19 | 7,593 | 买盘 |
| 14:13:33 | 4.00 | 0.000 | 7 | 2,800 | 买盘 |
| 14:13:30 | 4.00 | 0.000 | 100 | 40,000 | 买盘 |
| 14:13:27 | 4.00 | 0.000 | 25 | 10,000 | 买盘 |
| 14:13:24 | 4.00 | 0.000 | 232 | 92,800 | 买盘 |
| 14:13:09 | 4.00 | 0.000 | 7 | 2,800 | 买盘 |
| 14:13:06 | 4.00 | 0.000 | 224 | 89,526 | 买盘 |
| 14:13:03 | 4.00 | 0.000 | 39 | 15,600 | 买盘 |
| 14:13:00 | 4.00 | 0.000 | 77 | 30,800 | 买盘 |
| 14:12:57 | 4.00 | 0.000 | 158 | 63,200 | 买盘 |
| 14:12:54 | 4.00 | 0.000 | 24 | 9,600 | 买盘 |
| 14:12:51 | 4.00 | 0.000 | 165 | 66,000 | 买盘 |
| 14:12:48 | 4.00 | 0.000 | 3 | 1,200 | 买盘 |
| 14:12:45 | 4.00 | 0.000 | 173 | 69,200 | 买盘 |
| 14:12:39 | 4.00 | 0.000 | 3 | 1,200 | 买盘 |
| 14:12:36 | 4.00 | 0.000 | 600 | 240,000 | 买盘 |
| 14:12:27 | 4.00 | 0.000 | 200 | 80,000 | 买盘 |
| 14:12:12 | 4.00 | 0.000 | 258 | 103,183 | 买盘 |
| 14:12:09 | 4.00 | 0.000 | 56 | 22,351 | 买盘 |
| 14:12:00 | 4.00 | 0.000 | 273 | 109,200 | 买盘 |
| 14:11:54 | 4.00 | 0.000 | 9 | 3,600 | 买盘 |
| 14:11:36 | 4.00 | 0.010 | 57 | 22,800 | 买盘 |
| 14:11:21 | 3.99 | 0.000 | 74 | 29,526 | 卖盘 |
| 14:11:18 | 3.99 | 0.000 | 200 | 79,800 | 卖盘 |
| 14:11:12 | 3.99 | -0.010 | 1 | 399 | 卖盘 |
| 14:11:06 | 4.00 | 0.010 | 7 | 2,800 | 买盘 |
| 14:10:57 | 3.99 | 0.000 | 151 | 60,249 | 卖盘 |
| 14:10:54 | 3.99 | -0.010 | 32 | 12,768 | 卖盘 |
| 14:10:30 | 4.00 | 0.000 | 2 | 800 | 买盘 |
| 14:10:27 | 4.00 | 0.000 | 9 | 3,600 | 买盘 |
| 14:10:24 | 4.00 | 0.000 | 10 | 4,000 | 买盘 |
| 14:10:21 | 4.00 | 0.000 | 6 | 2,400 | 买盘 |
| 14:10:18 | 4.00 | 0.000 | 15 | 6,000 | 买盘 |
| 14:10:15 | 4.00 | 0.010 | 24 | 9,600 | 买盘 |
| 14:10:06 | 3.99 | -0.010 | 9 | 3,591 | 卖盘 |
| 14:10:03 | 4.00 | 0.000 | 1 | 400 | 买盘 |
| 14:09:54 | 4.00 | 0.010 | 26 | 10,384 | 买盘 |
| 14:09:39 | 3.99 | 0.000 | 5 | 1,995 | 卖盘 |
| 14:09:36 | 3.99 | 0.000 | 1 | 399 | 卖盘 |
| 14:09:33 | 3.99 | 0.000 | 106 | 42,326 | 卖盘 |
| 14:09:24 | 3.99 | 0.000 | 5 | 1,995 | 卖盘 |
| 14:09:15 | 3.99 | 0.000 | 9 | 3,591 | 卖盘 |
| 14:09:12 | 3.99 | 0.000 | 171 | 68,229 | 卖盘 |
| 14:09:00 | 3.99 | 0.000 | 70 | 27,930 | 卖盘 |
| 14:08:51 | 3.99 | 0.000 | 50 | 19,950 | 卖盘 |
| 14:08:33 | 3.99 | 0.000 | 6 | 2,394 | 卖盘 |
| 14:08:30 | 3.99 | 0.000 | 101 | 40,299 | 卖盘 |
| 14:08:24 | 3.99 | 0.000 | 13 | 5,187 | 卖盘 |
| 14:08:21 | 3.99 | 0.000 | 11 | 4,389 | 卖盘 |
| 14:08:18 | 3.99 | 0.000 | 250 | 99,750 | 卖盘 |
| 14:08:15 | 3.99 | 0.000 | 5 | 1,995 | 卖盘 |
| 14:08:12 | 3.99 | 0.000 | 38 | 15,162 | 卖盘 |
| 14:08:09 | 3.99 | 0.000 | 151 | 60,249 | 卖盘 |
| 14:08:03 | 3.99 | 0.000 | 329 | 131,271 | 卖盘 |
| 14:07:57 | 3.99 | 0.000 | 1,000 | 399,000 | 卖盘 |
| 14:07:48 | 3.99 | -0.010 | 199 | 79,401 | 卖盘 |
| 14:07:39 | 4.00 | 0.000 | 22 | 8,780 | 买盘 |
| 14:07:36 | 4.00 | 0.010 | 23 | 9,180 | 买盘 |
| 14:07:33 | 3.99 | -0.010 | 32 | 12,768 | 卖盘 |
| 14:07:24 | 4.00 | 0.000 | 1 | 400 | 买盘 |
| 14:07:18 | 4.00 | 0.010 | 10 | 4,000 | 买盘 |
| 14:07:09 | 3.99 | 0.000 | 66 | 26,350 | 卖盘 |
| 14:07:03 | 3.99 | 0.000 | 15 | 5,985 | 卖盘 |
| 14:06:57 | 3.99 | -0.010 | 9 | 3,591 | 卖盘 |
| 14:06:30 | 4.00 | 0.000 | 78 | 31,200 | 买盘 |
| 14:06:24 | 4.00 | 0.000 | 2 | 800 | 买盘 |
| 14:06:12 | 4.00 | 0.000 | 47 | 18,800 | 买盘 |
| 14:06:03 | 4.00 | 0.010 | 3 | 1,200 | 买盘 |
| 14:05:57 | 3.99 | 0.000 | 76 | 30,326 | 卖盘 |
| 14:05:51 | 3.99 | -0.010 | 69 | 27,531 | 卖盘 |
| 14:05:36 | 4.00 | 0.010 | 66 | 26,390 | 买盘 |
| 14:05:33 | 3.99 | -0.010 | 10 | 3,990 | 卖盘 |
| 14:05:24 | 4.00 | 0.000 | 24 | 9,600 | 买盘 |
| 14:05:18 | 4.00 | 0.010 | 25 | 10,000 | 买盘 |
| 14:05:15 | 3.99 | -0.010 | 99 | 39,550 | 卖盘 |
| 14:05:12 | 4.00 | 0.000 | 291 | 116,400 | 买盘 |
| 14:05:09 | 4.00 | 0.000 | 61 | 24,400 | 买盘 |
| 14:05:06 | 4.00 | 0.000 | 96 | 38,400 | 买盘 |
| 14:04:57 | 4.00 | 0.010 | 181 | 72,400 | 买盘 |
| 14:04:48 | 3.99 | -0.010 | 20 | 7,980 | 卖盘 |
| 14:04:36 | 4.00 | 0.010 | 203 | 81,197 | 买盘 |
| 14:04:33 | 3.99 | 0.000 | 11 | 4,389 | 卖盘 |
| 14:04:30 | 3.99 | 0.000 | 30 | 11,970 | 卖盘 |
| 14:04:27 | 3.99 | 0.000 | 2 | 798 | 卖盘 |
| 14:04:24 | 3.99 | 0.000 | 3 | 1,197 | 卖盘 |
| 14:04:21 | 3.99 | -0.010 | 58 | 23,142 | 卖盘 |
| 14:04:12 | 4.00 | 0.010 | 1 | 400 | 买盘 |
| 14:04:09 | 3.99 | 0.000 | 10 | 3,990 | 卖盘 |
| 14:04:06 | 3.99 | 0.000 | 85 | 33,915 | 卖盘 |
| 14:04:00 | 3.99 | -0.010 | 484 | 193,116 | 卖盘 |
| 14:03:57 | 4.00 | 0.010 | 12 | 4,789 | 买盘 |
| 14:03:54 | 3.99 | -0.010 | 38 | 15,311 | 卖盘 |
| 14:03:48 | 4.00 | 0.000 | 10 | 4,000 | 卖盘 |
| 14:03:42 | 4.00 | 0.000 | 105 | 42,000 | 卖盘 |
| 14:03:39 | 4.00 | 0.000 | 525 | 210,000 | 卖盘 |
| 14:03:33 | 4.00 | 0.000 | 203 | 81,200 | 卖盘 |
| 14:03:30 | 4.00 | 0.000 | 135 | 54,000 | 卖盘 |
| 14:03:27 | 4.00 | 0.000 | 643 | 257,200 | 卖盘 |
| 14:03:21 | 4.00 | 0.000 | 10 | 4,000 | 卖盘 |
| 14:03:18 | 4.00 | 0.000 | 114 | 45,600 | 卖盘 |
| 14:03:15 | 4.00 | 0.000 | 111 | 44,400 | 卖盘 |
| 14:03:12 | 4.00 | -0.010 | 11 | 4,400 | 卖盘 |
| 14:03:06 | 4.01 | 0.010 | 147 | 58,801 | 买盘 |
| 14:03:00 | 4.00 | 0.000 | 1,696 | 678,400 | 卖盘 |
| 14:02:57 | 4.00 | 0.000 | 3,908 | 1,563,201 | 卖盘 |
| 14:02:51 | 4.00 | 0.000 | 164 | 65,606 | 卖盘 |
| 14:02:48 | 4.00 | 0.000 | 27 | 10,800 | 卖盘 |
| 14:02:42 | 4.00 | 0.000 | 550 | 220,000 | 卖盘 |
| 14:02:39 | 4.00 | 0.000 | 3 | 1,200 | 卖盘 |
| 14:02:24 | 4.00 | 0.000 | 74 | 29,600 | 卖盘 |
| 14:02:00 | 4.00 | -0.010 | 38 | 15,200 | 卖盘 |
| 14:01:57 | 4.01 | 0.010 | 8 | 3,208 | 买盘 |
| 14:01:54 | 4.00 | 0.000 | 36 | 14,400 | 卖盘 |
| 14:01:42 | 4.00 | 0.000 | 3 | 1,200 | 卖盘 |
| 14:01:36 | 4.00 | -0.010 | 1 | 400 | 卖盘 |
| 14:01:24 | 4.01 | 0.000 | 9 | 3,609 | 买盘 |
| 14:01:21 | 4.01 | 0.000 | 500 | 200,500 | 买盘 |
| 14:01:15 | 4.01 | 0.010 | 5 | 2,005 | 买盘 |
| 14:01:12 | 4.00 | -0.010 | 25 | 10,000 | 卖盘 |
| 14:01:09 | 4.01 | 0.010 | 55 | 22,050 | 买盘 |
| 14:01:03 | 4.00 | 0.000 | 4 | 1,600 | 卖盘 |
| 14:00:42 | 4.00 | -0.010 | 74 | 29,600 | 卖盘 |
| 14:00:33 | 4.01 | 0.010 | 6 | 2,406 | 买盘 |
| 14:00:24 | 4.00 | -0.010 | 44 | 17,604 | 卖盘 |
| 14:00:21 | 4.01 | 0.000 | 37 | 14,837 | 买盘 |
| 13:59:57 | 4.01 | 0.010 | 9 | 3,601 | 买盘 |
| 13:59:54 | 4.00 | -0.010 | 100 | 40,000 | 卖盘 |
| 13:59:33 | 4.01 | 0.010 | 25 | 10,025 | 买盘 |
| 13:59:30 | 4.00 | -0.010 | 50 | 20,000 | 卖盘 |
| 13:59:27 | 4.01 | 0.000 | 20 | 8,020 | 买盘 |
| 13:59:24 | 4.01 | 0.000 | 1 | 401 | 买盘 |
| 13:59:21 | 4.01 | 0.000 | 2 | 802 | 买盘 |
| 13:58:57 | 4.01 | 0.010 | 2 | 802 | 买盘 |
| 13:58:48 | 4.00 | 0.000 | 33 | 13,200 | 卖盘 |
| 13:58:42 | 4.00 | 0.000 | 90 | 36,000 | 卖盘 |
| 13:58:15 | 4.00 | -0.010 | 10 | 4,000 | 卖盘 |
| 13:58:00 | 4.01 | 0.000 | 2 | 802 | 买盘 |
| 13:57:57 | 4.01 | 0.010 | 75 | 30,001 | 买盘 |
| 13:57:48 | 4.00 | 0.000 | 50 | 20,000 | 卖盘 |
| 13:57:18 | 4.00 | -0.010 | 30 | 12,000 | 卖盘 |
| 13:57:06 | 4.01 | 0.000 | 23 | 9,220 | 买盘 |
| 13:57:00 | 4.01 | 0.010 | 205 | 82,100 | 买盘 |
| 13:56:48 | 4.00 | -0.010 | 9 | 3,600 | 卖盘 |
| 13:56:27 | 4.01 | 0.000 | 17 | 6,816 | 买盘 |
| 13:56:24 | 4.01 | 0.000 | 4 | 1,604 | 买盘 |
| 13:56:15 | 4.01 | 0.010 | 16 | 6,416 | 买盘 |
| 13:56:06 | 4.00 | -0.010 | 74 | 29,600 | 卖盘 |
| 13:56:03 | 4.01 | 0.010 | 30 | 12,030 | 买盘 |
| 13:55:45 | 4.00 | 0.000 | 100 | 40,000 | 卖盘 |
| 13:55:39 | 4.00 | 0.000 | 127 | 50,600 | 卖盘 |
| 13:55:30 | 4.00 | -0.010 | 3 | 1,200 | 卖盘 |
| 13:55:27 | 4.01 | 0.000 | 50 | 20,050 | 买盘 |
| 13:55:24 | 4.01 | 0.010 | 1 | 401 | 买盘 |
| 13:54:36 | 4.00 | -0.010 | 33 | 13,200 | 卖盘 |
| 13:54:18 | 4.01 | 0.010 | 107 | 42,907 | 买盘 |
| 13:54:15 | 4.00 | 0.000 | 74 | 29,600 | 卖盘 |
| 13:54:12 | 4.00 | 0.000 | 3 | 1,200 | 卖盘 |
| 13:53:48 | 4.00 | -0.010 | 190 | 76,000 | 卖盘 |
| 13:53:33 | 4.01 | 0.010 | 16 | 6,416 | 买盘 |
| 13:53:09 | 4.00 | 0.000 | 18 | 7,209 | 卖盘 |
| 13:53:03 | 4.00 | -0.010 | 4 | 1,600 | 卖盘 |
| 13:52:57 | 4.01 | 0.010 | 1 | 401 | 买盘 |
| 13:52:33 | 4.00 | 0.000 | 3 | 1,200 | 卖盘 |
| 13:52:30 | 4.00 | 0.000 | 74 | 29,600 | 卖盘 |
| 13:52:24 | 4.00 | 0.000 | 25 | 10,000 | 卖盘 |
| 13:52:09 | 4.00 | 0.000 | 5 | 2,000 | 卖盘 |
| 13:52:00 | 4.00 | -0.010 | 76 | 30,416 | 卖盘 |
| 13:51:48 | 4.01 | 0.000 | 16 | 6,416 | 买盘 |
| 13:51:33 | 4.01 | 0.010 | 16 | 6,416 | 买盘 |
| 13:51:30 | 4.00 | 0.000 | 47 | 18,800 | 卖盘 |
| 13:51:27 | 4.00 | 0.000 | 1 | 400 | 卖盘 |
| 13:51:24 | 4.00 | 0.000 | 20 | 8,000 | 卖盘 |
| 13:51:03 | 4.00 | -0.010 | 140 | 56,000 | 卖盘 |
| 13:51:00 | 4.01 | 0.000 | 3 | 1,203 | 买盘 |
| 13:50:54 | 4.01 | 0.000 | 1 | 401 | 买盘 |
| 13:50:51 | 4.01 | 0.010 | 2 | 802 | 买盘 |
| 13:50:42 | 4.00 | -0.010 | 74 | 29,600 | 卖盘 |
| 13:50:24 | 4.01 | 0.000 | 4 | 1,604 | 买盘 |
| 13:50:15 | 4.01 | 0.000 | 299 | 119,899 | 买盘 |
| 13:50:12 | 4.01 | 0.010 | 25 | 10,025 | 买盘 |
| 13:50:03 | 4.00 | 0.000 | 150 | 60,000 | 卖盘 |
| 13:49:54 | 4.00 | -0.010 | 30 | 12,000 | 卖盘 |
| 13:49:48 | 4.01 | 0.010 | 100 | 40,100 | 买盘 |
| 13:49:45 | 4.00 | -0.010 | 30 | 12,003 | 卖盘 |
| 13:49:39 | 4.01 | 0.010 | 2 | 802 | 买盘 |
| 13:49:21 | 4.00 | -0.010 | 128 | 51,200 | 卖盘 |
| 13:49:15 | 4.01 | 0.010 | 3 | 1,203 | 买盘 |
| 13:49:12 | 4.00 | -0.010 | 32 | 12,800 | 卖盘 |
| 13:49:09 | 4.01 | 0.010 | 13 | 5,213 | 买盘 |
| 13:49:06 | 4.00 | -0.010 | 3 | 1,200 | 卖盘 |
| 13:48:51 | 4.01 | 0.000 | 78 | 31,205 | 买盘 |
| 13:48:48 | 4.01 | 0.000 | 115 | 46,015 | 买盘 |
| 13:48:45 | 4.01 | 0.000 | 3 | 1,203 | 买盘 |
| 13:48:24 | 4.01 | 0.010 | 1 | 401 | 买盘 |
| 13:48:18 | 4.00 | -0.010 | 150 | 60,000 | 卖盘 |
| 13:48:15 | 4.01 | 0.010 | 1,114 | 445,666 | 买盘 |
| 13:47:54 | 4.00 | 0.000 | 175 | 70,000 | 卖盘 |
| 13:47:36 | 4.00 | 0.000 | 103 | 41,291 | 卖盘 |
| 13:47:06 | 4.00 | 0.000 | 74 | 29,600 | 卖盘 |
| 13:46:12 | 4.00 | 0.000 | 34 | 13,600 | 卖盘 |
| 13:46:09 | 4.00 | -0.010 | 10 | 4,000 | 卖盘 |
| 13:45:54 | 4.01 | 0.000 | 1 | 401 | 买盘 |
| 13:45:45 | 4.01 | 0.000 | 131 | 52,531 | 买盘 |
| 13:45:42 | 4.01 | 0.000 | 3 | 1,203 | 买盘 |
| 13:45:24 | 4.01 | 0.000 | 67 | 26,867 | 买盘 |
| 13:45:18 | 4.01 | 0.010 | 50 | 20,050 | 买盘 |
| 13:45:15 | 4.00 | -0.010 | 74 | 29,600 | 卖盘 |
| 13:45:06 | 4.01 | 0.010 | 5 | 2,005 | 买盘 |
| 13:45:03 | 4.00 | -0.010 | 4 | 1,600 | 卖盘 |
| 13:44:51 | 4.01 | 0.000 | 1 | 401 | 买盘 |
| 13:44:48 | 4.01 | 0.000 | 1 | 401 | 买盘 |
| 13:44:45 | 4.01 | 0.000 | 852 | 341,672 | 卖盘 |
| 13:44:42 | 4.01 | 0.000 | 234 | 93,834 | 卖盘 |
| 13:44:39 | 4.01 | 0.000 | 127 | 50,927 | 卖盘 |
| 13:44:36 | 4.01 | 0.000 | 110 | 44,110 | 卖盘 |
| 13:44:30 | 4.01 | 0.000 | 11 | 4,411 | 卖盘 |
| 13:44:27 | 4.01 | 0.000 | 33 | 13,233 | 卖盘 |
| 13:44:24 | 4.01 | 0.000 | 11 | 4,411 | 卖盘 |
| 13:44:18 | 4.01 | 0.000 | 10 | 4,010 | 卖盘 |
| 13:44:12 | 4.01 | 0.000 | 98 | 39,298 | 卖盘 |
| 13:44:09 | 4.01 | 0.000 | 13 | 5,213 | 卖盘 |
| 13:44:03 | 4.01 | 0.000 | 14 | 5,614 | 卖盘 |
| 13:44:00 | 4.01 | 0.000 | 10 | 4,010 | 卖盘 |
| 13:43:57 | 4.01 | 0.000 | 54 | 21,663 | 卖盘 |
| 13:43:54 | 4.01 | 0.000 | 11 | 4,411 | 卖盘 |
| 13:43:48 | 4.01 | 0.000 | 10 | 4,010 | 卖盘 |
| 13:43:42 | 4.01 | 0.000 | 103 | 41,303 | 卖盘 |
| 13:43:39 | 4.01 | 0.000 | 11 | 4,411 | 卖盘 |
| 13:43:27 | 4.01 | 0.000 | 74 | 29,674 | 卖盘 |
| 13:43:18 | 4.01 | 0.000 | 10 | 4,010 | 卖盘 |
| 13:43:12 | 4.01 | 0.000 | 11 | 4,411 | 卖盘 |
| 13:43:06 | 4.01 | 0.000 | 10 | 4,010 | 卖盘 |
| 13:43:03 | 4.01 | 0.000 | 11 | 4,411 | 卖盘 |
| 13:42:57 | 4.01 | 0.000 | 3 | 1,203 | 卖盘 |
| 13:42:54 | 4.01 | 0.000 | 44 | 17,644 | 卖盘 |
| 13:42:51 | 4.01 | 0.000 | 11 | 4,411 | 卖盘 |
| 13:42:45 | 4.01 | 0.000 | 50 | 20,050 | 卖盘 |
| 13:42:42 | 4.01 | 0.000 | 60 | 24,060 | 卖盘 |
| 13:42:39 | 4.01 | 0.000 | 11 | 4,411 | 卖盘 |
| 13:42:33 | 4.01 | 0.000 | 11 | 4,411 | 卖盘 |
| 13:42:30 | 4.01 | 0.000 | 50 | 20,050 | 卖盘 |
| 13:42:27 | 4.01 | 0.000 | 115 | 46,115 | 卖盘 |
| 13:42:24 | 4.01 | 0.000 | 140 | 56,140 | 卖盘 |
| 13:42:15 | 4.01 | -0.010 | 388 | 155,588 | 卖盘 |
| 13:42:12 | 4.02 | 0.010 | 2 | 804 | 买盘 |
| 13:42:09 | 4.01 | 0.000 | 2 | 802 | 卖盘 |
| 13:41:57 | 4.01 | 0.000 | 22 | 8,822 | 卖盘 |
| 13:41:51 | 4.01 | 0.000 | 516 | 206,916 | 卖盘 |
| 13:41:48 | 4.01 | 0.000 | 925 | 370,925 | 卖盘 |
| 13:41:42 | 4.01 | 0.000 | 74 | 29,674 | 卖盘 |
| 13:41:36 | 4.01 | 0.000 | 10 | 4,010 | 卖盘 |
| 13:41:24 | 4.01 | -0.010 | 9 | 3,609 | 卖盘 |
| 13:41:18 | 4.02 | 0.010 | 2 | 804 | 买盘 |
| 13:41:15 | 4.01 | 0.000 | 1 | 401 | 卖盘 |
| 13:41:12 | 4.01 | 0.000 | 173 | 69,373 | 卖盘 |
| 13:40:54 | 4.01 | 0.000 | 1 | 401 | 卖盘 |
| 13:40:51 | 4.01 | 0.000 | 16 | 6,416 | 卖盘 |
| 13:40:33 | 4.01 | -0.010 | 64 | 25,664 | 卖盘 |
| 13:40:27 | 4.02 | 0.000 | 35 | 14,038 | 买盘 |
| 13:40:24 | 4.02 | 0.000 | 4 | 1,608 | 买盘 |
| 13:40:18 | 4.02 | 0.000 | 6 | 2,412 | 买盘 |
| 13:40:15 | 4.02 | 0.010 | 13 | 5,226 | 买盘 |
| 13:39:51 | 4.01 | 0.000 | 74 | 29,674 | 卖盘 |
| 13:39:15 | 4.01 | -0.010 | 8 | 3,208 | 卖盘 |
| 13:38:48 | 4.02 | 0.000 | 2 | 804 | 买盘 |
| 13:38:39 | 4.02 | 0.000 | 102 | 41,002 | 买盘 |
| 13:38:24 | 4.02 | 0.010 | 500 | 201,000 | 买盘 |
| 13:38:18 | 4.01 | 0.000 | 2 | 782 | 卖盘 |
| 13:38:03 | 4.01 | -0.010 | 74 | 29,674 | 卖盘 |
| 13:37:57 | 4.02 | 0.000 | 10 | 4,020 | 买盘 |
| 13:37:21 | 4.02 | 0.000 | 24 | 9,648 | 买盘 |
| 13:37:18 | 4.02 | 0.000 | 95 | 38,190 | 买盘 |
| 13:36:45 | 4.02 | 0.010 | 11 | 4,422 | 买盘 |
| 13:36:42 | 4.01 | -0.010 | 26 | 10,446 | 卖盘 |
| 13:36:24 | 4.02 | 0.010 | 12 | 4,824 | 买盘 |
| 13:36:21 | 4.01 | -0.010 | 79 | 31,679 | 卖盘 |
| 13:35:54 | 4.02 | 0.010 | 100 | 40,200 | 买盘 |
| 13:35:45 | 4.01 | -0.010 | 45 | 18,045 | 卖盘 |
| 13:35:42 | 4.02 | 0.000 | 3 | 1,206 | 买盘 |
| 13:35:30 | 4.02 | 0.000 | 1 | 402 | 买盘 |
| 13:35:27 | 4.02 | 0.000 | 1 | 402 | 买盘 |
| 13:35:24 | 4.02 | 0.000 | 7 | 2,814 | 买盘 |
| 13:35:21 | 4.02 | 0.000 | 7 | 2,814 | 买盘 |
| 13:35:15 | 4.02 | 0.000 | 17 | 6,834 | 买盘 |
| 13:35:12 | 4.02 | 0.010 | 24 | 9,648 | 买盘 |
| 13:35:09 | 4.01 | 0.000 | 460 | 184,460 | 买盘 |
| 13:34:54 | 4.01 | 0.000 | 10 | 4,010 | 买盘 |
| 13:34:51 | 4.01 | 0.000 | 3 | 1,203 | 买盘 |
| 13:34:48 | 4.01 | 0.000 | 17 | 6,817 | 卖盘 |
| 13:34:45 | 4.01 | 0.000 | 18 | 7,218 | 卖盘 |
| 13:34:42 | 4.01 | 0.000 | 44 | 17,653 | 卖盘 |
| 13:34:39 | 4.01 | 0.000 | 84 | 33,684 | 买盘 |
| 13:34:36 | 4.01 | 0.000 | 20 | 8,020 | 买盘 |
| 13:34:33 | 4.01 | 0.010 | 1 | 401 | 买盘 |
| 13:34:27 | 4.00 | -0.010 | 44 | 17,647 | 卖盘 |
| 13:34:24 | 4.01 | 0.000 | 590 | 236,580 | 买盘 |
| 13:34:21 | 4.01 | 0.000 | 194 | 77,794 | 买盘 |
| 13:34:18 | 4.01 | 0.000 | 16 | 6,416 | 买盘 |
| 13:34:12 | 4.01 | 0.000 | 158 | 63,358 | 买盘 |
| 13:34:09 | 4.01 | 0.000 | 93 | 37,293 | 买盘 |
| 13:34:06 | 4.01 | 0.000 | 666 | 267,066 | 买盘 |
| 13:34:00 | 4.01 | 0.000 | 96 | 38,496 | 买盘 |
| 13:33:57 | 4.01 | 0.000 | 10 | 4,010 | 买盘 |
| 13:33:54 | 4.01 | 0.000 | 45 | 18,045 | 买盘 |
| 13:33:51 | 4.01 | 0.010 | 16 | 6,416 | 买盘 |
| 13:33:33 | 4.00 | -0.010 | 400 | 160,000 | 卖盘 |
| 13:33:30 | 4.01 | 0.000 | 56 | 22,456 | 买盘 |
| 13:33:24 | 4.01 | 0.010 | 5 | 2,005 | 买盘 |
| 13:32:51 | 4.00 | -0.010 | 15 | 6,000 | 卖盘 |
| 13:32:48 | 4.01 | 0.000 | 13 | 5,203 | 买盘 |
| 13:32:39 | 4.01 | 0.010 | 20 | 8,020 | 买盘 |
| 13:32:36 | 4.00 | 0.000 | 74 | 29,600 | 卖盘 |
| 13:32:33 | 4.00 | -0.010 | 3 | 1,200 | 卖盘 |
| 13:32:27 | 4.01 | 0.000 | 4 | 1,604 | 买盘 |
| 13:32:24 | 4.01 | 0.000 | 3 | 1,203 | 买盘 |
| 13:32:21 | 4.01 | 0.000 | 98 | 39,298 | 买盘 |
| 13:32:15 | 4.01 | 0.000 | 5 | 2,005 | 买盘 |
| 13:32:00 | 4.01 | 0.010 | 100 | 40,100 | 买盘 |
| 13:31:54 | 4.00 | -0.010 | 200 | 80,000 | 卖盘 |
| 13:31:48 | 4.01 | 0.010 | 1 | 401 | 买盘 |
| 13:31:45 | 4.00 | 0.000 | 70 | 28,000 | 卖盘 |
| 13:31:39 | 4.00 | -0.010 | 60 | 24,000 | 卖盘 |
| 13:31:36 | 4.01 | 0.000 | 10 | 4,010 | 买盘 |
| 13:31:27 | 4.01 | 0.010 | 11 | 4,411 | 买盘 |
| 13:31:21 | 4.00 | -0.010 | 497 | 199,221 | 卖盘 |
| 13:31:18 | 4.01 | 0.010 | 482 | 193,346 | 买盘 |
| 13:31:00 | 4.00 | 0.000 | 18 | 7,200 | 卖盘 |
| 13:30:51 | 4.00 | -0.010 | 174 | 69,700 | 卖盘 |
| 13:30:48 | 4.01 | 0.000 | 3 | 1,203 | 买盘 |
| 13:30:45 | 4.01 | 0.000 | 42 | 16,842 | 买盘 |
| 13:30:33 | 4.01 | 0.000 | 66 | 26,466 | 买盘 |
| 13:30:30 | 4.01 | 0.000 | 142 | 56,942 | 买盘 |
| 13:30:24 | 4.01 | 0.000 | 7 | 2,807 | 买盘 |
| 13:30:21 | 4.01 | 0.000 | 1,220 | 489,212 | 买盘 |
| 13:30:00 | 4.01 | 0.010 | 2 | 802 | 买盘 |
| 13:29:54 | 4.00 | -0.010 | 222 | 88,800 | 卖盘 |
| 13:29:33 | 4.01 | 0.000 | 14 | 5,614 | 买盘 |
| 13:29:27 | 4.01 | 0.000 | 50 | 20,050 | 买盘 |
| 13:29:12 | 4.01 | 0.000 | 45 | 18,013 | 买盘 |
| 13:29:09 | 4.01 | 0.000 | 16 | 6,416 | 买盘 |
| 13:29:06 | 4.01 | 0.000 | 30 | 12,030 | 买盘 |
| 13:29:03 | 4.01 | 0.010 | 90 | 36,016 | 买盘 |
| 13:28:48 | 4.00 | -0.010 | 10 | 4,000 | 卖盘 |
| 13:28:45 | 4.01 | 0.000 | 49 | 19,649 | 买盘 |
| 13:28:39 | 4.01 | 0.000 | 75 | 30,075 | 买盘 |
| 13:28:21 | 4.01 | 0.000 | 2 | 802 | 买盘 |
| 13:28:15 | 4.01 | 0.000 | 10 | 4,010 | 买盘 |
| 13:27:45 | 4.01 | 0.010 | 5 | 2,005 | 买盘 |
| 13:27:39 | 4.00 | -0.010 | 18 | 7,200 | 卖盘 |
| 13:27:27 | 4.01 | 0.000 | 138 | 55,264 | 买盘 |
| 13:27:21 | 4.01 | 0.010 | 15 | 6,015 | 买盘 |
| 13:27:18 | 4.00 | -0.010 | 115 | 46,000 | 卖盘 |
| 13:27:12 | 4.01 | 0.000 | 581 | 232,981 | 买盘 |
| 13:27:06 | 4.01 | 0.000 | 22 | 8,822 | 买盘 |
| 13:26:42 | 4.01 | 0.000 | 50 | 20,050 | 买盘 |
| 13:25:54 | 4.01 | 0.000 | 5 | 2,005 | 买盘 |
| 13:25:51 | 4.01 | 0.000 | 25 | 10,025 | 买盘 |
| 13:25:24 | 4.01 | 0.000 | 4 | 1,604 | 买盘 |
| 13:25:21 | 4.01 | 0.000 | 1 | 401 | 买盘 |
| 13:25:12 | 4.01 | 0.000 | 18 | 7,218 | 买盘 |
| 13:25:03 | 4.01 | 0.000 | 1 | 201 | 卖盘 |
| 13:25:00 | 4.01 | 0.010 | 5 | 1,805 | 买盘 |
| 13:24:45 | 4.00 | -0.010 | 6 | 2,400 | 卖盘 |
| 13:24:42 | 4.01 | 0.000 | 11 | 4,211 | 卖盘 |
| 13:24:39 | 4.01 | 0.000 | 51 | 20,451 | 卖盘 |
| 13:24:36 | 4.01 | 0.000 | 469 | 187,869 | 买盘 |
| 13:24:27 | 4.01 | 0.000 | 650 | 260,650 | 买盘 |
| 13:24:24 | 4.01 | 0.000 | 5 | 2,005 | 买盘 |
| 13:24:18 | 4.01 | 0.010 | 9 | 3,609 | 买盘 |
| 13:24:12 | 4.00 | -0.010 | 3 | 1,200 | 卖盘 |
| 13:24:09 | 4.01 | 0.000 | 4 | 1,604 | 买盘 |
| 13:23:39 | 4.01 | 0.010 | 30 | 12,030 | 买盘 |
| 13:23:36 | 4.00 | -0.010 | 30 | 12,000 | 卖盘 |
| 13:23:33 | 4.01 | 0.000 | 18 | 7,218 | 买盘 |
| 13:23:03 | 4.01 | 0.000 | 20 | 8,020 | 买盘 |
| 13:22:57 | 4.01 | 0.000 | 24 | 9,624 | 买盘 |
| 13:22:51 | 4.01 | 0.010 | 84 | 33,684 | 买盘 |
| 13:22:45 | 4.00 | -0.010 | 100 | 40,000 | 卖盘 |
| 13:22:42 | 4.01 | 0.000 | 33 | 13,233 | 买盘 |
| 13:22:36 | 4.01 | 0.000 | 64 | 25,664 | 买盘 |
| 13:22:30 | 4.01 | 0.000 | 7 | 2,807 | 买盘 |
| 13:22:27 | 4.01 | 0.000 | 684 | 274,284 | 买盘 |
| 13:22:24 | 4.01 | 0.000 | 92 | 36,892 | 买盘 |
| 13:22:21 | 4.01 | 0.000 | 16 | 6,416 | 买盘 |
| 13:22:15 | 4.01 | 0.010 | 29 | 11,629 | 买盘 |
| 13:22:12 | 4.00 | 0.000 | 15 | 6,000 | 卖盘 |
| 13:22:03 | 4.00 | 0.000 | 300 | 120,000 | 卖盘 |
| 13:21:54 | 4.00 | 0.000 | 66 | 26,400 | 卖盘 |
| 13:21:48 | 4.00 | -0.010 | 21 | 8,401 | 卖盘 |
| 13:21:33 | 4.01 | 0.010 | 21 | 8,421 | 买盘 |
| 13:21:30 | 4.00 | 0.000 | 85 | 34,000 | 卖盘 |
| 13:21:00 | 4.00 | -0.010 | 73 | 29,200 | 卖盘 |
| 13:20:48 | 4.01 | 0.000 | 598 | 239,343 | 买盘 |
| 13:20:33 | 4.01 | 0.010 | 600 | 240,600 | 买盘 |
| 13:20:12 | 4.00 | 0.000 | 50 | 20,000 | 卖盘 |
| 13:20:09 | 4.00 | -0.010 | 10 | 4,000 | 卖盘 |
| 13:20:06 | 4.01 | 0.010 | 17 | 6,817 | 买盘 |
| 13:19:54 | 4.00 | 0.000 | 141 | 56,406 | 卖盘 |
| 13:19:39 | 4.00 | -0.010 | 74 | 29,600 | 卖盘 |
| 13:19:36 | 4.01 | 0.000 | 30 | 12,030 | 买盘 |
| 13:19:30 | 4.01 | 0.000 | 1 | 401 | 买盘 |
| 13:19:24 | 4.01 | 0.000 | 5 | 2,005 | 买盘 |
| 13:19:15 | 4.01 | 0.000 | 10 | 4,010 | 买盘 |
| 13:19:06 | 4.01 | 0.000 | 5 | 2,005 | 买盘 |
| 13:18:54 | 4.01 | 0.010 | 17 | 6,817 | 买盘 |
| 13:18:33 | 4.00 | -0.010 | 76 | 30,402 | 卖盘 |
| 13:18:18 | 4.01 | 0.010 | 1 | 401 | 买盘 |
| 13:18:06 | 4.00 | -0.010 | 100 | 40,000 | 卖盘 |
| 13:17:51 | 4.01 | 0.000 | 94 | 37,620 | 买盘 |
| 13:17:48 | 4.01 | 0.000 | 10 | 4,010 | 买盘 |
| 13:17:45 | 4.01 | 0.010 | 20 | 8,020 | 买盘 |
| 13:17:39 | 4.00 | -0.010 | 20 | 8,000 | 卖盘 |
| 13:17:15 | 4.01 | 0.000 | 20 | 8,020 | 买盘 |
| 13:17:12 | 4.01 | 0.000 | 100 | 40,100 | 买盘 |
| 13:17:09 | 4.01 | 0.000 | 2 | 802 | 买盘 |
| 13:17:06 | 4.01 | 0.000 | 1 | 401 | 买盘 |
| 13:17:03 | 4.01 | 0.000 | 120 | 48,120 | 买盘 |
| 13:17:00 | 4.01 | 0.000 | 22 | 8,819 | 买盘 |
| 13:16:54 | 4.01 | 0.000 | 13 | 5,213 | 买盘 |
| 13:16:51 | 4.01 | 0.000 | 28 | 11,228 | 买盘 |
| 13:16:24 | 4.01 | 0.000 | 50 | 20,050 | 买盘 |
| 13:16:18 | 4.01 | 0.010 | 16 | 6,416 | 买盘 |
| 13:16:09 | 4.00 | -0.010 | 74 | 29,600 | 卖盘 |
| 13:16:06 | 4.01 | 0.010 | 6 | 2,406 | 买盘 |
| 13:16:00 | 4.00 | -0.010 | 74 | 29,600 | 卖盘 |
| 13:15:48 | 4.01 | 0.000 | 3 | 1,203 | 买盘 |
| 13:15:42 | 4.01 | 0.000 | 2 | 802 | 买盘 |
| 13:15:39 | 4.01 | 0.000 | 9 | 3,609 | 买盘 |
| 13:15:36 | 4.01 | 0.000 | 14 | 5,614 | 买盘 |
| 13:15:30 | 4.01 | 0.000 | 8 | 3,208 | 买盘 |
| 13:15:27 | 4.01 | 0.000 | 20 | 8,020 | 买盘 |
| 13:15:12 | 4.01 | 0.000 | 68 | 27,268 | 卖盘 |
| 13:15:09 | 4.01 | 0.000 | 10 | 4,014 | 卖盘 |
| 13:15:03 | 4.01 | 0.000 | 10 | 4,014 | 卖盘 |
| 13:15:00 | 4.01 | -0.010 | 6 | 2,406 | 卖盘 |
| 13:14:57 | 4.02 | 0.010 | 27 | 10,847 | 买盘 |
| 13:14:54 | 4.01 | -0.010 | 6 | 2,406 | 卖盘 |
| 13:14:51 | 4.02 | 0.010 | 19 | 7,638 | 买盘 |
| 13:14:48 | 4.01 | 0.000 | 6 | 2,406 | 卖盘 |
| 13:14:45 | 4.01 | 0.000 | 52 | 20,852 | 卖盘 |
| 13:14:42 | 4.01 | 0.000 | 63 | 25,263 | 买盘 |
| 13:14:24 | 4.01 | 0.000 | 10 | 4,010 | 买盘 |
| 13:14:18 | 4.01 | 0.010 | 1 | 401 | 买盘 |
| 13:14:15 | 4.00 | -0.010 | 90 | 36,016 | 卖盘 |
| 13:14:03 | 4.01 | 0.000 | 1 | 401 | 买盘 |
| 13:13:54 | 4.01 | 0.000 | 11 | 4,411 | 买盘 |
| 13:13:51 | 4.01 | 0.000 | 6 | 2,406 | 卖盘 |
| 13:13:48 | 4.01 | 0.000 | 1 | 401 | 卖盘 |
| 13:13:45 | 4.01 | 0.000 | 80 | 32,080 | 卖盘 |
| 13:13:42 | 4.01 | 0.000 | 14 | 5,614 | 卖盘 |
| 13:13:39 | 4.01 | 0.000 | 4 | 1,604 | 卖盘 |
| 13:13:36 | 4.01 | 0.000 | 15 | 6,015 | 卖盘 |
| 13:13:30 | 4.01 | 0.000 | 12 | 4,812 | 买盘 |
| 13:13:27 | 4.01 | 0.000 | 12 | 4,812 | 买盘 |
| 13:13:18 | 4.01 | 0.000 | 2 | 802 | 买盘 |
| 13:13:15 | 4.01 | 0.000 | 12 | 4,812 | 买盘 |
| 13:13:12 | 4.01 | -0.010 | 14 | 5,614 | 买盘 |
| 13:13:03 | 4.02 | 0.010 | 16 | 6,432 | 买盘 |
| 13:13:00 | 4.01 | 0.000 | 14 | 5,614 | 卖盘 |
| 13:12:57 | 4.01 | 0.000 | 20 | 8,020 | 卖盘 |
| 13:12:54 | 4.01 | 0.000 | 18 | 7,218 | 卖盘 |
| 13:12:51 | 4.01 | -0.010 | 20 | 8,020 | 买盘 |
| 13:12:45 | 4.02 | 0.010 | 992 | 397,304 | 买盘 |
| 13:12:42 | 4.01 | 0.000 | 13 | 5,213 | 买盘 |
| 13:12:36 | 4.01 | 0.000 | 48 | 19,248 | 买盘 |
| 13:12:30 | 4.01 | 0.010 | 69 | 27,664 | 买盘 |
| 13:12:21 | 4.00 | -0.010 | 20 | 8,000 | 卖盘 |
| 13:12:12 | 4.01 | 0.000 | 1 | 401 | 买盘 |
| 13:11:57 | 4.01 | 0.010 | 21 | 8,421 | 买盘 |
| 13:11:54 | 4.00 | 0.000 | 6 | 2,400 | 卖盘 |
| 13:11:51 | 4.00 | 0.000 | 6 | 2,400 | 卖盘 |
| 13:11:48 | 4.00 | 0.000 | 6 | 2,400 | 卖盘 |
| 13:11:45 | 4.00 | 0.000 | 7 | 2,800 | 卖盘 |
| 13:11:42 | 4.00 | 0.000 | 16 | 6,400 | 卖盘 |
| 13:11:39 | 4.00 | 0.000 | 6 | 2,400 | 卖盘 |
| 13:11:36 | 4.00 | 0.000 | 7 | 2,800 | 卖盘 |
| 13:11:33 | 4.00 | -0.010 | 6 | 2,400 | 卖盘 |
| 13:11:30 | 4.01 | 0.000 | 4 | 1,604 | 买盘 |
| 13:11:21 | 4.01 | 0.010 | 84 | 33,610 | 买盘 |
| 13:11:15 | 4.00 | -0.010 | 6 | 2,400 | 卖盘 |
| 13:11:12 | 4.01 | 0.010 | 3 | 1,202 | 买盘 |
| 13:11:09 | 4.00 | 0.000 | 7 | 2,800 | 卖盘 |
| 13:11:03 | 4.00 | 0.000 | 56 | 22,450 | 卖盘 |
| 13:11:00 | 4.00 | 0.000 | 6 | 2,400 | 卖盘 |
| 13:10:54 | 4.00 | 0.000 | 6 | 2,400 | 卖盘 |
| 13:10:51 | 4.00 | 0.000 | 7 | 2,800 | 卖盘 |
| 13:10:48 | 4.00 | 0.000 | 6 | 2,400 | 卖盘 |
| 13:10:45 | 4.00 | 0.000 | 16 | 6,400 | 卖盘 |
| 13:10:42 | 4.00 | 0.000 | 8 | 3,200 | 卖盘 |
| 13:10:39 | 4.00 | 0.000 | 6 | 2,400 | 卖盘 |
| 13:10:36 | 4.00 | -0.010 | 6 | 2,400 | 卖盘 |
| 13:10:30 | 4.01 | 0.010 | 89 | 35,651 | 买盘 |
| 13:10:24 | 4.00 | 0.000 | 5 | 2,000 | 卖盘 |
| 13:10:21 | 4.00 | -0.010 | 22 | 8,815 | 卖盘 |
| 13:10:18 | 4.01 | 0.000 | 52 | 20,720 | 卖盘 |
| 13:10:15 | 4.01 | 0.000 | 71 | 28,471 | 卖盘 |
| 13:10:12 | 4.01 | 0.000 | 101 | 40,501 | 卖盘 |
| 13:10:09 | 4.01 | 0.000 | 106 | 42,506 | 卖盘 |
| 13:10:06 | 4.01 | 0.000 | 7 | 2,807 | 卖盘 |
| 13:10:03 | 4.01 | 0.000 | 14 | 5,614 | 卖盘 |
| 13:10:00 | 4.01 | 0.000 | 6 | 2,406 | 卖盘 |
| 13:09:57 | 4.01 | 0.000 | 711 | 285,111 | 卖盘 |
| 13:09:54 | 4.01 | 0.000 | 16 | 6,416 | 卖盘 |
| 13:09:51 | 4.01 | 0.000 | 7 | 2,807 | 卖盘 |
| 13:09:45 | 4.01 | 0.000 | 6 | 2,406 | 卖盘 |
| 13:09:42 | 4.01 | 0.000 | 7 | 2,807 | 卖盘 |
| 13:09:39 | 4.01 | 0.000 | 119 | 47,719 | 卖盘 |
| 13:09:36 | 4.01 | -0.010 | 21 | 8,421 | 卖盘 |
| 13:09:33 | 4.02 | 0.010 | 3 | 1,206 | 买盘 |
| 13:09:27 | 4.01 | 0.000 | 90 | 36,090 | 卖盘 |
| 13:09:18 | 4.01 | 0.000 | 10 | 4,010 | 卖盘 |
| 13:09:12 | 4.01 | 0.000 | 1 | 401 | 卖盘 |
| 13:09:03 | 4.01 | 0.000 | 1,563 | 626,763 | 卖盘 |
| 13:09:00 | 4.01 | 0.000 | 74 | 29,674 | 卖盘 |
| 13:08:48 | 4.01 | 0.000 | 80 | 32,080 | 卖盘 |
| 13:08:45 | 4.01 | 0.000 | 1 | 401 | 卖盘 |
| 13:08:33 | 4.01 | 0.000 | 7 | 2,807 | 卖盘 |
| 13:08:24 | 4.01 | 0.000 | 31 | 12,431 | 卖盘 |
| 13:08:12 | 4.01 | 0.000 | 233 | 93,433 | 卖盘 |
| 13:07:45 | 4.01 | 0.000 | 42 | 16,842 | 卖盘 |
| 13:07:39 | 4.01 | 0.000 | 51 | 20,451 | 卖盘 |
| 13:07:30 | 4.01 | 0.000 | 90 | 36,090 | 卖盘 |
| 13:07:21 | 4.01 | 0.000 | 6 | 2,406 | 卖盘 |
| 13:07:18 | 4.01 | 0.000 | 7 | 2,807 | 卖盘 |
| 13:07:15 | 4.01 | 0.000 | 6 | 2,406 | 卖盘 |
| 13:07:12 | 4.01 | 0.000 | 6 | 2,406 | 卖盘 |
| 13:07:06 | 4.01 | 0.000 | 25 | 10,043 | 卖盘 |
| 13:07:03 | 4.01 | 0.000 | 6 | 2,406 | 卖盘 |
| 13:07:00 | 4.01 | 0.000 | 121 | 48,521 | 卖盘 |
| 13:06:57 | 4.01 | 0.000 | 6 | 2,406 | 卖盘 |
| 13:06:33 | 4.01 | -0.010 | 74 | 29,674 | 卖盘 |
| 13:06:27 | 4.02 | 0.000 | 4 | 1,608 | 买盘 |
| 13:06:24 | 4.02 | 0.010 | 9 | 3,618 | 买盘 |
| 13:06:21 | 4.01 | 0.000 | 58 | 23,258 | 卖盘 |
| 13:06:18 | 4.01 | 0.000 | 6 | 2,406 | 卖盘 |
| 13:06:15 | 4.01 | 0.000 | 6 | 2,406 | 卖盘 |
| 13:06:09 | 4.01 | 0.000 | 17 | 6,817 | 卖盘 |
| 13:06:06 | 4.01 | 0.000 | 16 | 6,416 | 卖盘 |
| 13:06:03 | 4.01 | 0.000 | 6 | 2,406 | 卖盘 |
| 13:06:00 | 4.01 | 0.000 | 6 | 2,406 | 卖盘 |
| 13:05:54 | 4.01 | 0.000 | 7 | 2,807 | 卖盘 |
| 13:05:51 | 4.01 | -0.010 | 6 | 2,406 | 卖盘 |
| 13:05:48 | 4.02 | 0.010 | 7 | 2,808 | 买盘 |
| 13:05:45 | 4.01 | 0.000 | 85 | 34,087 | 卖盘 |
| 13:05:39 | 4.01 | 0.000 | 6 | 2,406 | 卖盘 |
| 13:05:33 | 4.01 | 0.000 | 6 | 2,406 | 卖盘 |
| 13:05:30 | 4.01 | 0.000 | 7 | 2,807 | 卖盘 |
| 13:05:27 | 4.01 | 0.000 | 6 | 2,406 | 卖盘 |
| 13:05:18 | 4.01 | 0.000 | 49 | 19,649 | 卖盘 |
| 13:05:15 | 4.01 | 0.000 | 228 | 91,428 | 卖盘 |
| 13:04:57 | 4.01 | -0.010 | 100 | 40,100 | 卖盘 |
| 13:04:33 | 4.02 | 0.010 | 5 | 2,010 | 买盘 |
| 13:04:18 | 4.01 | 0.000 | 6 | 2,406 | 卖盘 |
| 13:04:12 | 4.01 | 0.000 | 83 | 33,283 | 卖盘 |
| 13:04:09 | 4.01 | 0.000 | 81 | 32,481 | 卖盘 |
| 13:04:03 | 4.01 | 0.000 | 131 | 52,656 | 卖盘 |
| 13:04:00 | 4.01 | -0.010 | 5 | 2,005 | 卖盘 |
| 13:03:57 | 4.02 | 0.000 | 162 | 65,124 | 买盘 |
| 13:03:54 | 4.02 | 0.010 | 2 | 804 | 买盘 |
| 13:03:51 | 4.01 | 0.000 | 56 | 22,456 | 卖盘 |
| 13:03:45 | 4.01 | 0.000 | 6 | 2,406 | 卖盘 |
| 13:03:42 | 4.01 | 0.000 | 41 | 16,443 | 卖盘 |
| 13:03:39 | 4.01 | 0.000 | 6 | 2,406 | 卖盘 |
| 13:03:33 | 4.01 | -0.010 | 6 | 2,406 | 卖盘 |
| 13:03:30 | 4.02 | 0.010 | 20 | 8,040 | 买盘 |
| 13:03:24 | 4.01 | 0.000 | 7 | 2,807 | 卖盘 |
| 13:03:21 | 4.01 | 0.000 | 6 | 2,406 | 卖盘 |
| 13:03:03 | 4.01 | 0.000 | 4 | 1,604 | 卖盘 |
| 13:02:57 | 4.01 | 0.000 | 10 | 4,010 | 卖盘 |
| 13:02:36 | 4.01 | -0.010 | 6 | 2,406 | 卖盘 |
| 13:02:27 | 4.02 | 0.000 | 5 | 2,010 | 买盘 |
| 13:02:18 | 4.02 | 0.000 | 1 | 402 | 买盘 |
| 13:02:00 | 4.02 | 0.000 | 3 | 1,206 | 买盘 |
| 13:01:48 | 4.02 | 0.010 | 118 | 47,363 | 买盘 |
| 13:01:45 | 4.01 | -0.010 | 1 | 401 | 卖盘 |
| 13:01:42 | 4.02 | 0.010 | 18 | 7,236 | 买盘 |
| 13:01:33 | 4.01 | 0.000 | 99 | 39,699 | 卖盘 |
| 13:01:27 | 4.01 | -0.010 | 2 | 802 | 卖盘 |
| 13:01:24 | 4.02 | 0.000 | 1 | 402 | 买盘 |
| 13:01:15 | 4.02 | 0.000 | 14 | 5,628 | 买盘 |
| 13:01:12 | 4.02 | 0.010 | 14 | 5,628 | 买盘 |
| 13:01:09 | 4.01 | 0.000 | 2 | 802 | 卖盘 |
| 13:01:06 | 4.01 | 0.000 | 1 | 401 | 卖盘 |
| 13:01:03 | 4.01 | 0.000 | 3 | 1,203 | 卖盘 |
| 13:01:00 | 4.01 | 0.000 | 14 | 5,614 | 卖盘 |
| 13:00:57 | 4.01 | 0.000 | 10 | 4,010 | 卖盘 |
| 13:00:54 | 4.01 | 0.000 | 8 | 3,208 | 卖盘 |
| 13:00:51 | 4.01 | -0.010 | 124 | 49,724 | 卖盘 |
| 13:00:48 | 4.02 | 0.010 | 1 | 402 | 买盘 |
| 13:00:45 | 4.01 | 0.000 | 1 | 401 | 卖盘 |
| 13:00:42 | 4.01 | 0.000 | 644 | 258,244 | 卖盘 |
| 13:00:33 | 4.01 | -0.010 | 3 | 1,203 | 卖盘 |
| 13:00:24 | 4.02 | 0.000 | 1 | 402 | 买盘 |
| 13:00:21 | 4.02 | 0.010 | 790 | 316,791 | 买盘 |
| 13:00:18 | 4.01 | 0.000 | 52 | 20,852 | 卖盘 |
| 13:00:15 | 4.01 | 0.000 | 152 | 60,952 | 卖盘 |
| 13:00:12 | 4.01 | 0.000 | 1,199 | 480,799 | 卖盘 |
