日期：2020-05-26
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 3.33 | 0.000 | 3,227 | 1,074,591 | 买盘 |
| 14:57:00 | 3.33 | 0.000 | 14 | 4,662 | 卖盘 |
| 14:56:54 | 3.33 | 0.000 | 773 | 257,409 | 卖盘 |
| 14:56:50 | 3.33 | 0.000 | 30 | 9,990 | 卖盘 |
| 14:56:44 | 3.33 | 0.000 | 52 | 17,321 | 卖盘 |
| 14:56:41 | 3.33 | -0.010 | 144 | 47,952 | 卖盘 |
| 14:56:38 | 3.34 | 0.010 | 125 | 41,750 | 买盘 |
| 14:56:35 | 3.33 | 0.000 | 31 | 10,323 | 卖盘 |
| 14:56:32 | 3.33 | -0.010 | 83 | 27,639 | 卖盘 |
| 14:56:25 | 3.34 | 0.010 | 7 | 2,338 | 买盘 |
| 14:56:22 | 3.33 | 0.000 | 28 | 9,324 | 卖盘 |
| 14:56:19 | 3.33 | 0.000 | 138 | 45,962 | 卖盘 |
| 14:56:12 | 3.33 | 0.000 | 24 | 7,992 | 卖盘 |
| 14:56:06 | 3.33 | -0.010 | 155 | 51,650 | 卖盘 |
| 14:56:03 | 3.34 | 0.010 | 9 | 3,002 | 买盘 |
| 14:56:00 | 3.33 | 0.000 | 12 | 3,996 | 卖盘 |
| 14:55:57 | 3.33 | 0.000 | 101 | 33,638 | 卖盘 |
| 14:55:54 | 3.33 | 0.000 | 31 | 10,323 | 卖盘 |
| 14:55:45 | 3.33 | 0.000 | 44 | 14,659 | 卖盘 |
| 14:55:42 | 3.33 | 0.000 | 15 | 4,995 | 卖盘 |
| 14:55:38 | 3.33 | 0.000 | 9 | 2,997 | 卖盘 |
| 14:55:35 | 3.33 | 0.000 | 37 | 12,321 | 卖盘 |
| 14:55:32 | 3.33 | 0.000 | 68 | 22,644 | 卖盘 |
| 14:55:23 | 3.33 | 0.000 | 152 | 50,616 | 卖盘 |
| 14:55:20 | 3.33 | -0.010 | 14 | 4,662 | 卖盘 |
| 14:55:17 | 3.34 | 0.010 | 5 | 1,667 | 买盘 |
| 14:55:13 | 3.33 | 0.000 | 64 | 21,312 | 卖盘 |
| 14:55:10 | 3.33 | 0.000 | 255 | 84,915 | 卖盘 |
| 14:55:07 | 3.33 | 0.000 | 190 | 63,270 | 卖盘 |
| 14:55:04 | 3.33 | 0.000 | 550 | 183,643 | 卖盘 |
| 14:55:01 | 3.33 | 0.000 | 404 | 134,732 | 卖盘 |
