日期：2021-04-08
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 13:17:44 | 4.22 | -0.010 | 10 | 4,220 | 卖盘 |
| 13:17:41 | 4.23 | 0.010 | 21 | 8,883 | 买盘 |
| 13:17:38 | 4.22 | 0.000 | 71 | 30,009 | 卖盘 |
| 13:17:35 | 4.22 | -0.010 | 50 | 21,100 | 卖盘 |
| 13:17:31 | 4.23 | 0.010 | 336 | 142,028 | 买盘 |
| 13:17:28 | 4.22 | -0.010 | 32 | 13,504 | 卖盘 |
| 13:17:25 | 4.23 | 0.010 | 137 | 57,951 | 买盘 |
| 13:17:19 | 4.22 | -0.010 | 50 | 21,100 | 卖盘 |
| 13:17:06 | 4.23 | 0.000 | 11 | 4,652 | 买盘 |
| 13:17:03 | 4.23 | 0.000 | 1 | 423 | 买盘 |
| 13:17:00 | 4.23 | 0.000 | 42 | 17,766 | 买盘 |
| 13:16:57 | 4.23 | 0.000 | 170 | 71,910 | 买盘 |
| 13:16:44 | 4.23 | 0.000 | 24 | 10,136 | 买盘 |
| 13:16:41 | 4.23 | 0.000 | 30 | 12,690 | 买盘 |
| 13:16:35 | 4.23 | 0.000 | 42 | 17,766 | 买盘 |
| 13:16:29 | 4.23 | 0.000 | 199 | 84,177 | 买盘 |
| 13:16:26 | 4.23 | 0.000 | 263 | 111,249 | 买盘 |
| 13:16:22 | 4.23 | 0.000 | 203 | 86,057 | 买盘 |
| 13:16:19 | 4.23 | 0.000 | 16 | 6,768 | 中性盘 |
| 13:16:13 | 4.23 | 0.000 | 3 | 1,270 | 中性盘 |
| 13:16:07 | 4.23 | -0.010 | 2,263 | 957,249 | 卖盘 |
| 13:16:03 | 4.24 | 0.000 | 20 | 8,480 | 买盘 |
| 13:16:00 | 4.24 | 0.010 | 47 | 19,891 | 买盘 |
| 13:15:54 | 4.23 | -0.010 | 107 | 45,348 | 卖盘 |
| 13:15:51 | 4.24 | 0.010 | 108 | 45,731 | 买盘 |
| 13:15:42 | 4.23 | -0.010 | 68 | 28,764 | 卖盘 |
| 13:15:39 | 4.24 | 0.010 | 198 | 83,951 | 买盘 |
| 13:15:35 | 4.23 | 0.000 | 10 | 4,230 | 卖盘 |
| 13:15:32 | 4.23 | 0.000 | 102 | 43,146 | 卖盘 |
| 13:15:29 | 4.23 | -0.010 | 185 | 78,240 | 卖盘 |
| 13:15:26 | 4.24 | 0.010 | 6 | 2,541 | 买盘 |
| 13:15:20 | 4.23 | 0.000 | 162 | 68,454 | 卖盘 |
| 13:15:17 | 4.23 | 0.000 | 263 | 111,249 | 卖盘 |
| 13:15:13 | 4.23 | 0.000 | 60 | 25,380 | 卖盘 |
| 13:15:10 | 4.23 | -0.010 | 71 | 30,033 | 中性盘 |
| 13:15:07 | 4.24 | 0.010 | 149 | 63,135 | 买盘 |
| 13:15:03 | 4.23 | 0.000 | 307 | 129,861 | 买盘 |
| 13:15:01 | 4.23 | 0.000 | 151 | 63,873 | 买盘 |
| 13:14:58 | 4.23 | 0.010 | 1 | 423 | 买盘 |
| 13:14:55 | 4.22 | -0.010 | 17 | 7,175 | 卖盘 |
| 13:14:51 | 4.23 | 0.000 | 44 | 18,612 | 买盘 |
| 13:14:45 | 4.23 | 0.000 | 10 | 4,230 | 买盘 |
| 13:14:42 | 4.23 | 0.000 | 114 | 48,259 | 买盘 |
| 13:14:39 | 4.23 | 0.000 | 145 | 61,335 | 买盘 |
| 13:14:36 | 4.23 | 0.000 | 17 | 7,191 | 买盘 |
| 13:14:33 | 4.23 | 0.010 | 107 | 45,261 | 买盘 |
| 13:14:20 | 4.22 | -0.010 | 58 | 24,476 | 卖盘 |
| 13:14:17 | 4.23 | 0.010 | 20 | 8,460 | 买盘 |
| 13:14:14 | 4.22 | 0.000 | 457 | 193,107 | 卖盘 |
| 13:14:11 | 4.22 | -0.010 | 60 | 25,320 | 卖盘 |
| 13:14:08 | 4.23 | 0.010 | 31 | 13,113 | 买盘 |
| 13:14:04 | 4.22 | -0.010 | 1 | 422 | 中性盘 |
| 13:14:01 | 4.23 | 0.010 | 516 | 218,069 | 买盘 |
| 13:13:58 | 4.22 | 0.000 | 21 | 8,864 | 卖盘 |
| 13:13:55 | 4.22 | 0.000 | 3 | 1,266 | 买盘 |
| 13:13:52 | 4.22 | -0.010 | 56 | 23,635 | 卖盘 |
| 13:13:49 | 4.23 | -0.010 | 2,534 | 1,069,358 | 买盘 |
| 13:13:45 | 4.24 | 0.010 | 2,108 | 889,744 | 买盘 |
| 13:13:42 | 4.23 | 0.000 | 134 | 56,682 | 卖盘 |
| 13:13:39 | 4.23 | 0.010 | 397 | 167,901 | 买盘 |
| 13:13:36 | 4.22 | -0.010 | 53 | 22,418 | 卖盘 |
| 13:13:33 | 4.23 | 0.000 | 120 | 50,760 | 买盘 |
| 13:13:30 | 4.23 | 0.000 | 3 | 1,269 | 买盘 |
| 13:13:27 | 4.23 | 0.000 | 18 | 7,614 | 卖盘 |
| 13:13:24 | 4.23 | 0.000 | 486 | 205,578 | 卖盘 |
| 13:13:20 | 4.23 | 0.000 | 407 | 172,161 | 卖盘 |
| 13:13:17 | 4.23 | 0.000 | 381 | 161,163 | 买盘 |
| 13:13:14 | 4.23 | 0.000 | 2 | 846 | 买盘 |
| 13:13:11 | 4.23 | 0.000 | 22 | 9,306 | 买盘 |
| 13:13:08 | 4.23 | 0.000 | 159 | 67,257 | 卖盘 |
| 13:13:05 | 4.23 | 0.000 | 324 | 137,096 | 卖盘 |
| 13:13:02 | 4.23 | 0.000 | 274 | 115,788 | 买盘 |
| 13:12:55 | 4.23 | 0.000 | 5 | 2,115 | 买盘 |
| 13:12:52 | 4.23 | 0.000 | 6 | 2,538 | 买盘 |
| 13:12:49 | 4.23 | 0.000 | 12 | 5,076 | 买盘 |
| 13:12:46 | 4.23 | 0.000 | 29 | 12,267 | 买盘 |
| 13:12:43 | 4.23 | 0.010 | 182 | 76,984 | 买盘 |
| 13:12:40 | 4.22 | -0.010 | 20 | 8,440 | 卖盘 |
| 13:12:36 | 4.23 | 0.000 | 34 | 14,382 | 买盘 |
| 13:12:33 | 4.23 | 0.000 | 53 | 22,419 | 买盘 |
| 13:12:30 | 4.23 | 0.000 | 62 | 26,226 | 买盘 |
| 13:12:27 | 4.23 | 0.010 | 222 | 93,776 | 买盘 |
| 13:12:21 | 4.22 | 0.000 | 24 | 10,128 | 卖盘 |
| 13:12:18 | 4.22 | 0.000 | 34 | 14,350 | 卖盘 |
| 13:12:15 | 4.22 | 0.000 | 93 | 39,247 | 卖盘 |
| 13:12:11 | 4.22 | -0.010 | 154 | 64,992 | 卖盘 |
| 13:12:08 | 4.23 | 0.010 | 5 | 2,115 | 买盘 |
| 13:12:05 | 4.22 | -0.010 | 79 | 33,373 | 卖盘 |
| 13:12:02 | 4.23 | 0.010 | 23 | 9,729 | 买盘 |
| 13:11:53 | 4.22 | -0.010 | 70 | 29,570 | 卖盘 |
| 13:11:46 | 4.23 | 0.010 | 72 | 30,456 | 买盘 |
| 13:11:43 | 4.22 | -0.010 | 8 | 3,378 | 卖盘 |
| 13:11:40 | 4.23 | 0.000 | 2 | 846 | 买盘 |
| 13:11:37 | 4.23 | 0.010 | 1 | 423 | 买盘 |
| 13:11:34 | 4.22 | -0.010 | 7 | 2,956 | 卖盘 |
| 13:11:30 | 4.23 | 0.000 | 22 | 9,306 | 买盘 |
| 13:11:27 | 4.23 | 0.000 | 178 | 75,294 | 卖盘 |
| 13:11:24 | 4.23 | -0.010 | 664 | 280,872 | 卖盘 |
| 13:11:21 | 4.24 | 0.000 | 389 | 164,556 | 买盘 |
| 13:11:18 | 4.24 | 0.010 | 70 | 29,680 | 买盘 |
| 13:11:15 | 4.23 | 0.000 | 316 | 133,668 | 卖盘 |
| 13:11:12 | 4.23 | -0.010 | 122 | 51,677 | 卖盘 |
| 13:11:09 | 4.24 | 0.000 | 145 | 61,480 | 买盘 |
| 13:11:05 | 4.24 | 0.010 | 14 | 5,932 | 买盘 |
| 13:11:02 | 4.23 | 0.000 | 149 | 63,027 | 卖盘 |
| 13:10:59 | 4.23 | 0.000 | 39 | 16,519 | 卖盘 |
| 13:10:56 | 4.23 | 0.000 | 99 | 41,961 | 卖盘 |
| 13:10:53 | 4.23 | 0.000 | 168 | 71,064 | 卖盘 |
| 13:10:50 | 4.23 | -0.010 | 1 | 423 | 卖盘 |
| 13:10:47 | 4.24 | 0.010 | 25 | 10,593 | 买盘 |
| 13:10:44 | 4.23 | 0.000 | 380 | 160,740 | 卖盘 |
| 13:10:40 | 4.23 | -0.010 | 28 | 11,844 | 卖盘 |
| 13:10:34 | 4.24 | 0.000 | 110 | 46,635 | 买盘 |
| 13:10:31 | 4.24 | 0.000 | 27 | 11,448 | 买盘 |
| 13:10:28 | 4.24 | 0.000 | 202 | 85,648 | 卖盘 |
| 13:10:21 | 4.25 | 0.010 | 1,548 | 656,368 | 买盘 |
| 13:10:03 | 4.25 | 0.000 | 100 | 42,500 | 买盘 |
| 13:10:00 | 4.25 | 0.010 | 45 | 19,115 | 买盘 |
| 13:09:56 | 4.24 | -0.010 | 12 | 5,090 | 卖盘 |
| 13:09:53 | 4.25 | 0.000 | 2 | 850 | 买盘 |
| 13:09:50 | 4.25 | 0.000 | 38 | 16,150 | 卖盘 |
| 13:09:44 | 4.25 | 0.000 | 108 | 45,900 | 卖盘 |
| 13:09:41 | 4.25 | 0.000 | 74 | 31,450 | 卖盘 |
| 13:09:31 | 4.25 | 0.000 | 112 | 47,600 | 买盘 |
| 13:09:28 | 4.25 | 0.000 | 211 | 89,675 | 买盘 |
| 13:09:19 | 4.25 | 0.000 | 466 | 198,050 | 卖盘 |
| 13:09:16 | 4.25 | 0.000 | 33 | 14,045 | 卖盘 |
| 13:09:03 | 4.25 | 0.000 | 14 | 5,950 | 卖盘 |
| 13:08:57 | 4.25 | -0.010 | 100 | 42,500 | 卖盘 |
| 13:08:54 | 4.26 | 0.010 | 167 | 71,042 | 买盘 |
| 13:08:41 | 4.25 | 0.000 | 4 | 1,700 | 卖盘 |
| 13:08:38 | 4.25 | 0.000 | 36 | 15,300 | 卖盘 |
| 13:08:26 | 4.25 | 0.000 | 389 | 165,325 | 卖盘 |
| 13:08:22 | 4.25 | 0.000 | 1,915 | 813,650 | 买盘 |
| 13:08:10 | 4.25 | 0.000 | 15 | 6,375 | 买盘 |
| 13:08:03 | 4.25 | 0.000 | 228 | 96,900 | 买盘 |
| 13:08:00 | 4.25 | 0.000 | 509 | 216,325 | 买盘 |
| 13:07:57 | 4.25 | 0.010 | 10 | 4,250 | 买盘 |
| 13:07:54 | 4.24 | 0.000 | 726 | 308,529 | 卖盘 |
| 13:07:51 | 4.24 | 0.000 | 10 | 4,240 | 卖盘 |
| 13:07:45 | 4.24 | -0.010 | 168 | 71,392 | 卖盘 |
| 13:07:39 | 4.25 | 0.000 | 20 | 8,500 | 买盘 |
| 13:07:23 | 4.25 | 0.000 | 595 | 252,865 | 买盘 |
| 13:07:10 | 4.24 | -0.010 | 456 | 193,547 | 卖盘 |
| 13:07:07 | 4.25 | 0.010 | 123 | 52,180 | 买盘 |
| 13:07:01 | 4.24 | -0.010 | 168 | 71,373 | 卖盘 |
| 13:06:39 | 4.25 | 0.010 | 527 | 223,957 | 买盘 |
| 13:06:36 | 4.24 | 0.000 | 235 | 99,824 | 卖盘 |
| 13:06:20 | 4.24 | -0.010 | 110 | 46,749 | 卖盘 |
| 13:04:53 | 4.24 | 0.000 | 68 | 28,832 | 卖盘 |
| 13:03:56 | 4.25 | 0.010 | 100 | 42,500 | 买盘 |
| 13:03:47 | 4.25 | 0.010 | 21 | 8,925 | 买盘 |
| 09:48:30 | 4.15 | 0.000 | 8 | 3,320 | 卖盘 |
| 09:48:27 | 4.15 | -0.010 | 12 | 4,989 | 卖盘 |
| 09:48:24 | 4.16 | 0.000 | 907 | 376,561 | 买盘 |
| 09:48:21 | 4.16 | 0.000 | 127 | 52,832 | 买盘 |
| 09:48:18 | 4.16 | 0.000 | 286 | 118,976 | 买盘 |
| 09:48:15 | 4.16 | 0.000 | 58 | 24,099 | 买盘 |
| 09:48:09 | 4.16 | 0.000 | 53 | 22,048 | 买盘 |
| 09:48:06 | 4.16 | 0.010 | 138 | 57,408 | 买盘 |
| 09:48:03 | 4.15 | -0.010 | 778 | 323,148 | 卖盘 |
| 09:48:00 | 4.16 | 0.000 | 10 | 4,160 | 买盘 |
| 09:47:57 | 4.16 | 0.000 | 57 | 23,712 | 买盘 |
| 09:47:54 | 4.16 | 0.000 | 188 | 78,208 | 买盘 |
| 09:47:51 | 4.16 | 0.000 | 130 | 54,080 | 买盘 |
| 09:47:48 | 4.16 | 0.000 | 632 | 263,327 | 买盘 |
| 09:47:44 | 4.16 | 0.000 | 2,335 | 971,405 | 卖盘 |
| 09:47:41 | 4.16 | 0.000 | 337 | 140,204 | 卖盘 |
| 09:47:38 | 4.16 | 0.000 | 428 | 178,002 | 卖盘 |
| 09:47:35 | 4.16 | -0.010 | 301 | 125,510 | 卖盘 |
| 09:47:32 | 4.17 | 0.000 | 172 | 71,690 | 买盘 |
| 09:47:29 | 4.17 | 0.010 | 281 | 117,177 | 买盘 |
| 09:47:26 | 4.16 | 0.000 | 15 | 6,243 | 卖盘 |
| 09:47:23 | 4.16 | -0.010 | 1,080 | 449,455 | 卖盘 |
| 09:47:19 | 4.17 | 0.000 | 921 | 384,057 | 卖盘 |
| 09:47:16 | 4.17 | 0.000 | 250 | 104,250 | 买盘 |
| 09:47:13 | 4.17 | 0.000 | 325 | 135,515 | 买盘 |
| 09:47:10 | 4.17 | 0.000 | 754 | 314,403 | 买盘 |
| 09:47:06 | 4.17 | 0.010 | 700 | 291,900 | 买盘 |
| 09:47:03 | 4.16 | -0.010 | 76 | 31,682 | 卖盘 |
| 09:47:00 | 4.17 | 0.010 | 678 | 282,666 | 买盘 |
| 09:46:57 | 4.16 | -0.010 | 5,250 | 2,189,088 | 卖盘 |
| 09:46:54 | 4.17 | 0.010 | 543 | 226,183 | 买盘 |
| 09:46:51 | 4.16 | 0.000 | 1,283 | 533,649 | 卖盘 |
| 09:46:48 | 4.16 | 0.010 | 800 | 332,800 | 买盘 |
| 09:46:45 | 4.15 | -0.010 | 183 | 76,118 | 卖盘 |
| 09:46:42 | 4.16 | 0.010 | 829 | 344,864 | 买盘 |
| 09:46:39 | 4.15 | -0.010 | 1,043 | 433,868 | 卖盘 |
| 09:46:35 | 4.16 | 0.000 | 51 | 21,199 | 买盘 |
| 09:46:32 | 4.16 | 0.000 | 363 | 151,008 | 买盘 |
| 09:46:29 | 4.16 | 0.000 | 485 | 201,760 | 买盘 |
| 09:46:26 | 4.16 | 0.000 | 296 | 123,126 | 买盘 |
| 09:46:23 | 4.16 | 0.010 | 400 | 166,400 | 买盘 |
| 09:46:20 | 4.15 | -0.010 | 481 | 199,639 | 卖盘 |
| 09:46:16 | 4.16 | 0.010 | 4,625 | 1,920,225 | 买盘 |
| 09:46:13 | 4.15 | 0.000 | 128 | 53,076 | 买盘 |
| 09:46:10 | 4.15 | 0.000 | 2,409 | 999,735 | 买盘 |
| 09:46:07 | 4.15 | 0.000 | 40 | 16,588 | 买盘 |
| 09:46:04 | 4.15 | 0.010 | 152 | 62,932 | 买盘 |
| 09:46:00 | 4.14 | 0.000 | 1,237 | 512,089 | 买盘 |
| 09:45:56 | 4.14 | 0.000 | 130 | 53,820 | 买盘 |
| 09:45:53 | 4.14 | 0.000 | 169 | 69,916 | 买盘 |
| 09:45:50 | 4.14 | 0.000 | 61 | 25,254 | 买盘 |
| 09:45:47 | 4.14 | 0.000 | 3,256 | 1,347,911 | 买盘 |
| 09:45:44 | 4.14 | 0.010 | 2 | 828 | 买盘 |
| 09:45:40 | 4.13 | 0.000 | 15 | 6,198 | 卖盘 |
| 09:45:37 | 4.13 | -0.010 | 25 | 10,325 | 卖盘 |
| 09:45:34 | 4.14 | 0.000 | 44 | 18,216 | 买盘 |
| 09:45:31 | 4.14 | 0.000 | 9 | 3,718 | 买盘 |
| 09:45:27 | 4.14 | 0.000 | 5 | 2,070 | 买盘 |
| 09:45:24 | 4.14 | 0.000 | 1,417 | 586,628 | 卖盘 |
| 09:45:21 | 4.14 | 0.000 | 2,049 | 848,287 | 卖盘 |
| 09:45:18 | 4.14 | 0.000 | 480 | 198,725 | 卖盘 |
| 09:45:15 | 4.14 | 0.000 | 130 | 53,848 | 卖盘 |
| 09:45:12 | 4.14 | -0.010 | 2,852 | 1,180,730 | 卖盘 |
| 09:45:09 | 4.15 | 0.010 | 24 | 9,959 | 买盘 |
| 09:45:06 | 4.14 | -0.010 | 303 | 125,703 | 卖盘 |
| 09:45:03 | 4.15 | 0.000 | 235 | 97,293 | 买盘 |
| 09:45:00 | 4.15 | 0.010 | 59 | 24,430 | 买盘 |
| 09:44:57 | 4.14 | 0.000 | 27 | 11,198 | 卖盘 |
| 09:44:53 | 4.14 | -0.010 | 365 | 151,271 | 卖盘 |
| 09:44:50 | 4.15 | 0.000 | 93 | 38,595 | 买盘 |
| 09:44:47 | 4.15 | 0.010 | 5 | 2,075 | 买盘 |
| 09:44:44 | 4.14 | 0.000 | 68 | 28,172 | 卖盘 |
| 09:44:41 | 4.14 | 0.000 | 199 | 82,463 | 卖盘 |
| 09:44:38 | 4.14 | -0.010 | 20 | 8,283 | 卖盘 |
| 09:44:35 | 4.15 | 0.010 | 183 | 75,945 | 买盘 |
| 09:44:31 | 4.14 | -0.010 | 284 | 117,852 | 卖盘 |
| 09:44:28 | 4.15 | 0.010 | 76 | 31,540 | 买盘 |
| 09:44:25 | 4.14 | -0.010 | 1,279 | 529,506 | 卖盘 |
| 09:44:22 | 4.15 | 0.000 | 15 | 6,221 | 买盘 |
| 09:44:19 | 4.15 | 0.010 | 558 | 231,570 | 买盘 |
| 09:44:15 | 4.14 | -0.010 | 519 | 215,008 | 卖盘 |
| 09:44:12 | 4.15 | 0.000 | 1,302 | 540,003 | 买盘 |
| 09:44:09 | 4.15 | 0.010 | 40 | 16,600 | 买盘 |
| 09:44:06 | 4.14 | -0.010 | 1 | 414 | 卖盘 |
| 09:44:03 | 4.15 | 0.010 | 24 | 9,946 | 买盘 |
| 09:44:00 | 4.14 | 0.000 | 100 | 41,400 | 卖盘 |
| 09:43:57 | 4.14 | 0.000 | 260 | 107,742 | 卖盘 |
| 09:43:54 | 4.14 | 0.000 | 26 | 10,764 | 卖盘 |
| 09:43:51 | 4.14 | 0.000 | 875 | 362,257 | 卖盘 |
| 09:43:48 | 4.14 | 0.000 | 70 | 28,982 | 卖盘 |
| 09:43:44 | 4.14 | 0.000 | 72 | 29,808 | 卖盘 |
| 09:43:41 | 4.14 | 0.000 | 56 | 23,184 | 卖盘 |
| 09:43:38 | 4.14 | 0.000 | 177 | 73,278 | 卖盘 |
| 09:43:35 | 4.14 | 0.000 | 54 | 22,359 | 卖盘 |
| 09:43:32 | 4.14 | 0.000 | 18 | 7,452 | 卖盘 |
| 09:43:29 | 4.14 | -0.010 | 336 | 139,104 | 卖盘 |
| 09:43:26 | 4.15 | 0.010 | 69 | 28,634 | 买盘 |
| 09:43:22 | 4.14 | 0.000 | 500 | 207,000 | 卖盘 |
| 09:43:19 | 4.14 | 0.000 | 27 | 11,179 | 卖盘 |
| 09:43:16 | 4.14 | 0.000 | 37 | 15,318 | 卖盘 |
| 09:43:13 | 4.14 | 0.000 | 101 | 41,895 | 卖盘 |
| 09:43:09 | 4.14 | 0.000 | 177 | 73,278 | 卖盘 |
| 09:43:06 | 4.14 | 0.010 | 54 | 22,356 | 卖盘 |
| 09:43:03 | 4.13 | -0.010 | 175 | 72,361 | 卖盘 |
| 09:43:00 | 4.14 | 0.000 | 98 | 40,564 | 买盘 |
| 09:42:57 | 4.14 | 0.010 | 1,357 | 561,639 | 买盘 |
| 09:42:53 | 4.13 | 0.000 | 67 | 27,726 | 卖盘 |
| 09:42:51 | 4.13 | 0.000 | 20 | 8,270 | 卖盘 |
| 09:42:48 | 4.13 | -0.010 | 116 | 47,982 | 卖盘 |
| 09:42:45 | 4.14 | 0.010 | 680 | 280,865 | 买盘 |
| 09:42:42 | 4.13 | 0.000 | 159 | 65,692 | 卖盘 |
| 09:42:39 | 4.13 | -0.010 | 225 | 92,975 | 卖盘 |
| 09:42:35 | 4.14 | 0.000 | 474 | 196,106 | 买盘 |
| 09:42:32 | 4.14 | 0.010 | 358 | 148,212 | 买盘 |
| 09:42:29 | 4.13 | 0.000 | 120 | 49,560 | 卖盘 |
| 09:42:26 | 4.13 | -0.010 | 16 | 6,614 | 卖盘 |
| 09:42:23 | 4.14 | 0.000 | 10 | 4,135 | 买盘 |
| 09:42:20 | 4.14 | 0.010 | 107 | 44,298 | 买盘 |
| 09:42:16 | 4.13 | -0.010 | 41 | 16,958 | 卖盘 |
| 09:42:13 | 4.14 | 0.000 | 245 | 101,306 | 买盘 |
| 09:42:10 | 4.14 | 0.000 | 113 | 46,782 | 买盘 |
| 09:42:07 | 4.14 | 0.000 | 125 | 51,750 | 买盘 |
| 09:42:03 | 4.14 | 0.010 | 28 | 11,580 | 买盘 |
| 09:42:00 | 4.13 | -0.010 | 498 | 206,152 | 卖盘 |
| 09:41:57 | 4.14 | 0.010 | 646 | 266,808 | 买盘 |
| 09:41:54 | 4.13 | -0.010 | 108 | 44,616 | 卖盘 |
| 09:41:51 | 4.14 | 0.000 | 105 | 43,470 | 买盘 |
| 09:41:48 | 4.14 | 0.000 | 478 | 197,491 | 买盘 |
| 09:41:44 | 4.14 | 0.000 | 37 | 15,318 | 买盘 |
| 09:41:41 | 4.14 | 0.000 | 55 | 22,770 | 买盘 |
| 09:41:38 | 4.14 | 0.010 | 318 | 131,506 | 买盘 |
| 09:41:35 | 4.13 | -0.010 | 98 | 40,534 | 卖盘 |
| 09:41:32 | 4.14 | 0.010 | 36 | 14,904 | 买盘 |
| 09:41:26 | 4.14 | 0.000 | 21 | 8,694 | 买盘 |
| 09:41:23 | 4.14 | 0.010 | 10 | 4,140 | 买盘 |
| 09:41:19 | 4.13 | -0.010 | 1 | 413 | 卖盘 |
| 09:41:16 | 4.14 | 0.000 | 44 | 18,204 | 买盘 |
| 09:41:13 | 4.14 | 0.000 | 26 | 10,764 | 买盘 |
| 09:41:10 | 4.14 | 0.010 | 14 | 5,784 | 买盘 |
| 09:41:06 | 4.13 | 0.000 | 238 | 98,304 | 卖盘 |
| 09:41:03 | 4.13 | -0.010 | 112 | 46,348 | 卖盘 |
| 09:41:00 | 4.14 | 0.010 | 6 | 2,484 | 买盘 |
| 09:40:54 | 4.13 | -0.010 | 732 | 302,824 | 卖盘 |
| 09:40:51 | 4.14 | 0.010 | 16 | 6,612 | 买盘 |
| 09:40:48 | 4.13 | -0.010 | 111 | 45,932 | 卖盘 |
| 09:40:45 | 4.14 | -0.010 | 384 | 159,100 | 卖盘 |
| 09:40:42 | 4.15 | 0.000 | 157 | 65,050 | 买盘 |
| 09:40:38 | 4.15 | 0.010 | 655 | 271,369 | 买盘 |
| 09:40:35 | 4.14 | 0.000 | 71 | 29,394 | 买盘 |
| 09:40:32 | 4.14 | 0.000 | 38 | 15,856 | 卖盘 |
| 09:40:29 | 4.14 | 0.000 | 126 | 52,040 | 买盘 |
| 09:40:26 | 4.14 | 0.000 | 131 | 54,358 | 卖盘 |
| 09:40:19 | 4.14 | 0.000 | 33 | 13,662 | 卖盘 |
| 09:40:16 | 4.14 | 0.000 | 809 | 335,499 | 卖盘 |
| 09:40:13 | 4.14 | 0.000 | 51 | 21,135 | 卖盘 |
| 09:40:09 | 4.14 | -0.010 | 265 | 109,710 | 卖盘 |
| 09:40:06 | 4.15 | 0.010 | 77 | 31,879 | 买盘 |
| 09:40:03 | 4.14 | 0.000 | 399 | 165,062 | 买盘 |
| 09:40:00 | 4.14 | 0.000 | 349 | 144,486 | 买盘 |
| 09:39:57 | 4.14 | 0.000 | 851 | 352,164 | 买盘 |
| 09:39:53 | 4.14 | 0.000 | 157 | 64,997 | 买盘 |
| 09:39:51 | 4.14 | 0.000 | 123 | 50,922 | 买盘 |
| 09:39:48 | 4.14 | 0.010 | 297 | 122,950 | 买盘 |
| 09:39:45 | 4.13 | -0.010 | 51 | 21,087 | 卖盘 |
| 09:39:42 | 4.14 | 0.000 | 220 | 91,041 | 买盘 |
| 09:39:38 | 4.14 | 0.000 | 51 | 21,114 | 买盘 |
| 09:39:35 | 4.14 | 0.000 | 424 | 175,536 | 买盘 |
| 09:39:32 | 4.14 | 0.000 | 218 | 90,252 | 买盘 |
| 09:39:29 | 4.14 | 0.010 | 325 | 134,318 | 买盘 |
| 09:38:14 | 4.15 | 0.010 | 127 | 52,705 | 买盘 |
| 09:38:11 | 4.14 | 0.000 | 45 | 18,635 | 卖盘 |
| 09:38:04 | 4.14 | 0.000 | 35 | 14,502 | 卖盘 |
| 09:38:01 | 4.14 | -0.010 | 200 | 82,800 | 卖盘 |
| 09:37:57 | 4.15 | 0.000 | 399 | 165,578 | 卖盘 |
| 09:37:55 | 4.15 | 0.000 | 24 | 9,965 | 卖盘 |
| 09:37:51 | 4.15 | 0.000 | 45 | 18,675 | 卖盘 |
| 09:37:48 | 4.15 | 0.000 | 156 | 64,740 | 卖盘 |
| 09:37:45 | 4.15 | 0.000 | 169 | 70,148 | 卖盘 |
| 09:37:42 | 4.15 | 0.010 | 4,237 | 1,757,163 | 买盘 |
| 09:37:39 | 4.14 | 0.010 | 839 | 347,346 | 买盘 |
| 09:37:36 | 4.13 | -0.010 | 235 | 97,160 | 卖盘 |
| 09:37:33 | 4.14 | 0.000 | 1,562 | 647,288 | 卖盘 |
| 09:37:30 | 4.14 | -0.010 | 254 | 105,206 | 卖盘 |
| 09:37:27 | 4.15 | 0.010 | 265 | 109,711 | 买盘 |
| 09:37:24 | 4.14 | 0.000 | 38 | 15,732 | 卖盘 |
| 09:37:20 | 4.14 | 0.000 | 172 | 71,311 | 卖盘 |
| 09:37:17 | 4.14 | 0.000 | 12 | 4,968 | 卖盘 |
| 09:37:11 | 4.14 | 0.000 | 579 | 239,707 | 买盘 |
| 09:37:08 | 4.14 | 0.000 | 89 | 36,846 | 卖盘 |
| 09:37:05 | 4.14 | 0.000 | 321 | 133,086 | 卖盘 |
| 09:37:01 | 4.14 | 0.000 | 1,309 | 541,946 | 卖盘 |
| 09:36:58 | 4.14 | 0.000 | 44 | 18,216 | 卖盘 |
| 09:36:54 | 4.14 | 0.000 | 5 | 2,074 | 卖盘 |
| 09:36:52 | 4.14 | 0.000 | 293 | 121,495 | 卖盘 |
| 09:36:45 | 4.14 | 0.000 | 39 | 16,151 | 卖盘 |
| 09:36:42 | 4.14 | -0.010 | 103 | 42,645 | 卖盘 |
| 09:36:39 | 4.15 | 0.000 | 411 | 170,455 | 买盘 |
| 09:36:36 | 4.15 | 0.000 | 115 | 47,725 | 买盘 |
| 09:36:33 | 4.15 | 0.010 | 425 | 176,034 | 买盘 |
| 09:36:30 | 4.14 | -0.010 | 5 | 2,070 | 卖盘 |
| 09:36:27 | 4.15 | 0.010 | 22 | 9,130 | 买盘 |
| 09:36:24 | 4.14 | -0.010 | 3 | 1,243 | 卖盘 |
| 09:36:21 | 4.15 | 0.010 | 26 | 10,790 | 买盘 |
| 09:36:18 | 4.14 | -0.010 | 52 | 21,528 | 卖盘 |
| 09:36:15 | 4.15 | 0.010 | 247 | 102,454 | 买盘 |
| 09:36:11 | 4.14 | -0.010 | 8 | 3,315 | 卖盘 |
| 09:36:08 | 4.15 | 0.010 | 94 | 38,963 | 买盘 |
| 09:36:05 | 4.14 | -0.010 | 88 | 36,441 | 卖盘 |
| 09:36:02 | 4.15 | 0.010 | 142 | 58,791 | 买盘 |
| 09:35:59 | 4.14 | 0.000 | 535 | 221,721 | 卖盘 |
| 09:35:53 | 4.14 | -0.010 | 1 | 414 | 卖盘 |
| 09:35:49 | 4.15 | 0.010 | 61 | 25,255 | 买盘 |
| 09:35:46 | 4.14 | 0.000 | 1,279 | 529,306 | 买盘 |
| 09:35:43 | 4.14 | 0.010 | 581 | 240,534 | 买盘 |
| 09:35:39 | 4.13 | 0.000 | 95 | 39,287 | 卖盘 |
| 09:35:36 | 4.13 | -0.010 | 115 | 47,540 | 卖盘 |
| 09:35:33 | 4.14 | 0.010 | 75 | 31,020 | 买盘 |
| 09:35:27 | 4.13 | 0.000 | 457 | 188,904 | 卖盘 |
| 09:35:24 | 4.13 | -0.010 | 63 | 26,029 | 卖盘 |
| 09:35:21 | 4.14 | 0.000 | 802 | 332,028 | 买盘 |
| 09:35:18 | 4.14 | 0.010 | 24 | 9,915 | 买盘 |
| 09:35:15 | 4.13 | 0.000 | 178 | 73,532 | 卖盘 |
| 09:35:12 | 4.13 | -0.010 | 12 | 4,956 | 卖盘 |
| 09:35:09 | 4.14 | 0.010 | 35 | 14,480 | 买盘 |
| 09:35:05 | 4.13 | -0.010 | 206 | 85,161 | 卖盘 |
| 09:35:02 | 4.14 | 0.000 | 1,480 | 612,720 | 买盘 |
| 09:34:59 | 4.14 | 0.010 | 1 | 414 | 买盘 |
| 09:34:53 | 4.13 | 0.000 | 262 | 108,328 | 卖盘 |
| 09:34:50 | 4.13 | -0.010 | 254 | 105,028 | 卖盘 |
| 09:34:47 | 4.14 | 0.010 | 1,955 | 807,515 | 买盘 |
| 09:34:43 | 4.13 | 0.000 | 145 | 59,885 | 买盘 |
| 09:34:40 | 4.13 | 0.000 | 252 | 104,003 | 买盘 |
| 09:34:36 | 4.13 | 0.010 | 12 | 4,946 | 买盘 |
| 09:34:34 | 4.12 | 0.000 | 124 | 51,142 | 卖盘 |
| 09:34:30 | 4.12 | 0.000 | 824 | 339,515 | 卖盘 |
| 09:34:27 | 4.12 | -0.010 | 774 | 319,132 | 卖盘 |
| 09:34:24 | 4.13 | 0.000 | 280 | 115,420 | 买盘 |
| 09:34:21 | 4.13 | 0.000 | 35 | 14,455 | 买盘 |
| 09:34:18 | 4.13 | 0.000 | 138 | 56,994 | 买盘 |
| 09:34:15 | 4.13 | 0.000 | 423 | 174,699 | 卖盘 |
| 09:34:09 | 4.13 | 0.010 | 474 | 195,762 | 买盘 |
| 09:34:06 | 4.12 | 0.000 | 479 | 197,794 | 卖盘 |
| 09:34:03 | 4.12 | -0.010 | 382 | 157,563 | 卖盘 |
| 09:33:59 | 4.13 | 0.010 | 332 | 136,986 | 买盘 |
| 09:33:56 | 4.12 | 0.000 | 1,157 | 475,908 | 卖盘 |
| 09:33:53 | 4.12 | 0.010 | 562 | 231,544 | 买盘 |
| 09:33:50 | 4.11 | -0.010 | 386 | 159,059 | 卖盘 |
| 09:33:47 | 4.12 | 0.000 | 178 | 73,336 | 卖盘 |
| 09:33:44 | 4.12 | -0.010 | 477 | 196,525 | 卖盘 |
| 09:33:41 | 4.13 | 0.000 | 50 | 20,650 | 买盘 |
| 09:33:37 | 4.13 | 0.000 | 193 | 79,633 | 卖盘 |
| 09:33:34 | 4.13 | -0.010 | 1,480 | 611,315 | 卖盘 |
| 09:33:27 | 4.14 | 0.010 | 81 | 33,474 | 买盘 |
| 09:33:24 | 4.13 | -0.010 | 1,271 | 525,434 | 卖盘 |
| 09:33:21 | 4.14 | 0.000 | 993 | 410,985 | 买盘 |
| 09:33:18 | 4.14 | 0.000 | 59 | 24,426 | 买盘 |
| 09:33:15 | 4.14 | 0.000 | 262 | 108,330 | 中性盘 |
| 09:33:12 | 4.14 | 0.000 | 1,419 | 587,466 | 买盘 |
| 09:33:09 | 4.14 | 0.000 | 49 | 20,286 | 买盘 |
| 09:33:06 | 4.14 | 0.000 | 772 | 319,359 | 买盘 |
| 09:33:03 | 4.14 | 0.000 | 326 | 134,964 | 买盘 |
| 09:32:59 | 4.14 | 0.010 | 228 | 94,394 | 买盘 |
| 09:32:56 | 4.13 | -0.010 | 763 | 315,673 | 卖盘 |
| 09:32:53 | 4.14 | 0.000 | 56 | 23,184 | 买盘 |
| 09:32:50 | 4.14 | 0.010 | 117 | 48,438 | 买盘 |
| 09:32:47 | 4.13 | -0.010 | 201 | 83,152 | 卖盘 |
| 09:32:44 | 4.14 | 0.000 | 153 | 63,339 | 买盘 |
| 09:32:40 | 4.14 | 0.000 | 532 | 220,219 | 买盘 |
| 09:32:37 | 4.14 | 0.000 | 108 | 44,674 | 买盘 |
| 09:32:34 | 4.14 | 0.010 | 40 | 16,560 | 中性盘 |
| 09:32:31 | 4.13 | -0.010 | 334 | 138,191 | 卖盘 |
| 09:32:27 | 4.14 | 0.010 | 302 | 125,028 | 买盘 |
| 09:32:24 | 4.13 | -0.010 | 2,290 | 948,013 | 卖盘 |
| 09:32:21 | 4.14 | -0.010 | 303 | 125,619 | 卖盘 |
| 09:32:18 | 4.15 | 0.010 | 746 | 308,962 | 买盘 |
| 09:32:15 | 4.14 | 0.000 | 1,158 | 479,622 | 卖盘 |
| 09:32:12 | 4.14 | 0.000 | 1,239 | 512,946 | 卖盘 |
| 09:32:09 | 4.14 | 0.000 | 539 | 223,146 | 买盘 |
| 09:32:06 | 4.14 | 0.000 | 802 | 331,888 | 买盘 |
| 09:32:03 | 4.14 | 0.000 | 197 | 81,428 | 买盘 |
| 09:32:00 | 4.14 | 0.000 | 1,269 | 525,351 | 买盘 |
| 09:31:56 | 4.14 | 0.000 | 155 | 64,157 | 买盘 |
| 09:31:53 | 4.14 | 0.000 | 931 | 385,379 | 买盘 |
| 09:31:50 | 4.14 | 0.010 | 20 | 8,280 | 买盘 |
| 09:31:47 | 4.13 | -0.010 | 132 | 54,528 | 卖盘 |
| 09:31:44 | 4.14 | 0.010 | 71 | 29,344 | 买盘 |
| 09:31:41 | 4.13 | -0.010 | 569 | 235,046 | 卖盘 |
| 09:31:38 | 4.14 | 0.010 | 104 | 43,056 | 买盘 |
| 09:31:34 | 4.13 | -0.010 | 210 | 86,760 | 卖盘 |
| 09:31:28 | 4.14 | 0.000 | 16 | 6,624 | 买盘 |
| 09:31:24 | 4.14 | 0.000 | 9 | 3,726 | 买盘 |
| 09:31:21 | 4.14 | 0.000 | 964 | 399,060 | 买盘 |
| 09:31:18 | 4.14 | 0.020 | 3,370 | 1,391,857 | 买盘 |
| 09:31:15 | 4.12 | 0.000 | 550 | 226,600 | 买盘 |
| 09:31:12 | 4.12 | 0.000 | 789 | 324,577 | 卖盘 |
| 09:31:09 | 4.12 | -0.010 | 375 | 154,653 | 卖盘 |
| 09:31:06 | 4.13 | 0.020 | 742 | 305,306 | 买盘 |
| 09:31:03 | 4.11 | -0.010 | 625 | 257,441 | 卖盘 |
| 09:31:00 | 4.12 | 0.010 | 238 | 97,838 | 买盘 |
| 09:30:57 | 4.11 | -0.010 | 760 | 312,360 | 卖盘 |
| 09:30:53 | 4.12 | 0.010 | 130 | 53,560 | 买盘 |
| 09:30:51 | 4.11 | 0.000 | 22 | 9,042 | 卖盘 |
| 09:30:47 | 4.11 | 0.000 | 49 | 20,139 | 卖盘 |
| 09:30:44 | 4.11 | 0.000 | 55 | 22,605 | 卖盘 |
| 09:30:41 | 4.11 | -0.010 | 11 | 4,521 | 卖盘 |
| 09:30:38 | 4.12 | 0.000 | 60 | 24,718 | 买盘 |
| 09:30:35 | 4.12 | 0.010 | 48 | 19,776 | 买盘 |
| 09:30:32 | 4.11 | 0.000 | 383 | 157,579 | 卖盘 |
| 09:30:29 | 4.11 | 0.000 | 554 | 227,938 | 卖盘 |
| 09:30:24 | 4.11 | 0.000 | 5 | 2,055 | 卖盘 |
| 09:30:22 | 4.11 | 0.000 | 1,365 | 561,015 | 买盘 |
| 09:30:18 | 4.11 | 0.010 | 510 | 209,317 | 买盘 |
| 09:30:15 | 4.10 | 0.000 | 210 | 86,195 | 卖盘 |
| 09:30:12 | 4.10 | 0.000 | 123 | 50,432 | 卖盘 |
| 09:30:09 | 4.10 | 0.000 | 712 | 292,492 | 买盘 |
| 09:30:06 | 4.10 | 0.000 | 776 | 317,737 | 买盘 |
