网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

甘咨询 (000779)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.38 52周最低:8.08

历史数据下载 甘咨询(000779) 成交明细

日期:2020-08-14

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 11.72 0.010 2 2,344 买盘
14:56:57 11.71 0.010 5 5,855 中性盘
14:56:54 11.70 -0.010 692 811,311 卖盘
14:56:51 11.71 0.010 10 11,702 买盘
14:56:45 11.70 -0.020 4 4,680 卖盘
14:56:42 11.72 0.020 258 302,184 买盘
14:56:38 11.70 0.000 30 35,100 卖盘
14:56:33 11.70 0.000 39 45,630 买盘
14:56:26 11.70 -0.010 55 64,350 卖盘
14:56:20 11.71 0.000 13 15,219 买盘
14:56:17 11.71 0.000 15 17,565 卖盘
14:56:10 11.71 0.000 47 55,037 买盘
14:56:08 11.71 0.000 120 140,520 买盘
14:56:03 11.71 0.010 11 12,881 买盘
14:56:00 11.70 0.000 7 8,190 卖盘
14:55:57 11.70 -0.010 34 39,756 买盘
14:55:51 11.71 0.010 57 66,730 买盘
14:55:48 11.70 -0.010 5 5,850 卖盘
14:55:45 11.71 0.000 30 35,130 买盘
14:55:42 11.71 0.010 2 2,342 买盘
14:55:39 11.70 0.000 20 23,400 卖盘
14:55:36 11.70 0.000 106 124,020 买盘
14:55:33 11.70 0.000 29 33,944 卖盘
14:55:26 11.70 0.020 35 40,926 买盘
14:55:24 11.68 -0.020 104 121,538 卖盘
14:55:18 11.70 0.000 5 5,850 买盘
14:55:14 11.70 0.000 1 1,170 卖盘
14:55:08 11.70 0.010 44 51,477 买盘
14:55:04 11.69 -0.010 66 77,158 卖盘
14:54:57 11.70 0.010 16 18,710 买盘
14:54:54 11.69 0.000 6 7,014 卖盘
14:54:51 11.69 -0.010 1 1,169 卖盘
14:54:48 11.70 0.000 14 16,380 买盘
14:54:39 11.70 0.010 17 19,882 买盘
14:54:36 11.69 -0.010 18 21,042 卖盘
14:54:27 11.70 0.010 24 28,080 买盘
14:54:24 11.69 -0.020 3 3,507 卖盘
14:54:17 11.69 -0.010 34 39,746 卖盘
14:54:15 11.70 0.000 72 83,655 卖盘
14:54:12 11.70 -0.010 50 58,500 卖盘
14:54:08 11.71 0.000 4 4,681 买盘
14:54:00 11.71 0.010 4 4,684 买盘
14:53:55 11.70 -0.010 10 11,700 卖盘
14:53:49 11.71 0.000 64 74,944 买盘
14:53:44 11.70 0.000 2 2,340 卖盘
14:53:39 11.70 0.000 15 17,554 卖盘
14:53:30 11.70 -0.010 6 7,021 卖盘
14:53:27 11.71 0.010 4 4,684 买盘
14:53:24 11.70 0.000 24 28,100 卖盘
14:53:20 11.70 -0.010 114 133,395 卖盘
14:53:11 11.71 0.000 16 18,736 买盘
14:53:07 11.71 0.000 3 3,513 卖盘
14:53:05 11.71 -0.010 20 23,420 卖盘
14:53:00 11.72 0.010 4 4,688 买盘
14:52:57 11.71 0.010 34 39,814 买盘
14:52:52 11.70 -0.010 10 11,700 卖盘
14:52:48 11.71 0.010 4 4,684 买盘
14:52:45 11.70 -0.010 10 11,700 卖盘
14:52:42 11.71 0.010 10 11,710 买盘
14:52:39 11.70 -0.010 21 24,581 卖盘
14:52:36 11.71 0.000 12 14,042 买盘
14:52:27 11.71 0.000 3 3,513 买盘
14:52:24 11.71 -0.010 31 36,301 卖盘
14:52:21 11.72 0.010 1 1,172 买盘
14:52:16 11.71 -0.010 4 4,684 卖盘
14:52:14 11.72 0.010 200 234,345 买盘
14:52:11 11.71 0.000 13 15,223 买盘
14:52:08 11.71 0.000 2 2,342 买盘
14:51:57 11.71 -0.010 11 12,881 中性盘
14:51:52 11.72 0.010 20 23,428 买盘
14:51:42 11.71 -0.010 8 9,368 卖盘
14:51:36 11.72 0.010 1 1,172 买盘
14:51:30 11.71 -0.010 100 117,100 卖盘
14:51:24 11.72 0.010 20 23,440 买盘
14:51:20 11.71 -0.010 35 40,985 卖盘
14:51:17 11.72 0.000 51 59,772 买盘
14:51:14 11.72 0.010 48 56,256 买盘
14:51:10 11.71 -0.010 9 10,539 卖盘
14:51:05 11.72 0.000 10 11,720 买盘
14:50:55 11.71 -0.010 30 35,130 卖盘
14:50:51 11.72 0.010 15 17,580 买盘
14:50:48 11.71 0.000 30 35,130 卖盘
14:50:42 11.71 0.000 10 11,710 卖盘
14:50:33 11.71 0.000 60 70,260 卖盘
14:50:27 11.71 -0.010 10 11,710 卖盘
14:50:21 11.72 0.000 96 112,512 买盘
14:50:18 11.72 0.000 32 37,504 买盘
14:50:11 11.72 0.010 30 35,160 买盘
14:49:57 11.71 0.000 9 10,539 卖盘
14:49:54 11.71 0.000 60 70,260 买盘
14:49:51 11.71 0.000 37 43,315 买盘
14:49:42 11.71 0.000 5 5,855 买盘
14:49:39 11.71 0.010 48 56,192 买盘
14:49:33 11.70 -0.010 26 30,440 卖盘
14:49:27 11.71 0.000 70 81,970 买盘
14:49:24 11.71 0.010 21 24,588 买盘
14:49:21 11.70 -0.010 8 9,360 卖盘
14:49:14 11.71 0.000 3 3,513 买盘
14:49:11 11.71 0.000 10 11,710 买盘
14:49:04 11.71 0.010 3 3,513 买盘
14:48:58 11.70 -0.010 3 3,510 卖盘
14:48:48 11.71 0.000 45 52,695 买盘
14:48:42 11.71 0.000 16 18,736 买盘
14:48:37 11.71 0.000 9 10,539 买盘
14:48:30 11.71 -0.010 87 101,877 卖盘
14:48:26 11.72 0.010 5 5,860 买盘
14:48:24 11.71 0.000 29 33,969 卖盘
14:48:21 11.71 0.000 45 52,695 卖盘
14:48:14 11.71 0.000 32 37,472 卖盘
14:48:12 11.71 0.000 5 5,855 卖盘
14:48:00 11.71 0.000 1 1,171 买盘
14:47:57 11.71 0.000 9 10,539 卖盘
14:47:54 11.71 0.000 20 23,420 卖盘
14:47:48 11.71 0.000 50 58,550 卖盘
14:47:45 11.71 0.000 23 26,933 卖盘
14:47:42 11.71 -0.010 4 4,684 卖盘
14:47:39 11.72 0.010 12 14,064 买盘
14:47:36 11.71 0.000 14 16,394 卖盘
14:47:30 11.71 0.000 11 12,881 卖盘
14:47:27 11.71 0.000 10 11,710 卖盘
14:47:24 11.71 0.000 70 81,960 买盘
14:47:11 11.71 0.000 56 65,576 买盘
14:46:48 11.71 0.000 58 67,918 卖盘
14:46:42 11.71 -0.010 17 19,915 卖盘
14:46:39 11.72 0.000 68 79,696 买盘
14:46:29 11.71 0.000 8 9,368 卖盘
14:46:21 11.71 0.000 13 15,223 卖盘
14:46:15 11.71 0.010 111 129,387 买盘
14:45:55 11.70 0.000 83 97,184 卖盘
14:45:46 11.70 0.000 44 51,480 卖盘
14:45:42 11.70 -0.010 20 23,400 卖盘
14:45:36 11.71 0.010 30 35,130 买盘
14:45:33 11.70 -0.010 5 5,850 卖盘
14:45:30 11.71 0.000 10 11,710 买盘
14:45:27 11.71 0.000 5 5,855 买盘
14:45:19 11.71 0.000 111 129,981 买盘
14:45:18 11.71 0.000 59 69,089 买盘
14:45:12 11.71 0.000 4 4,684 买盘
14:45:09 11.71 -0.010 86 100,708 卖盘
14:45:01 11.72 0.000 80 93,760 买盘
14:44:54 11.72 0.000 42 49,220 买盘
14:44:45 11.72 0.010 50 58,600 买盘
14:44:39 11.71 -0.010 29 33,968 卖盘
14:44:27 11.72 0.000 3 3,516 买盘
14:44:20 11.72 0.010 78 91,416 买盘
14:44:15 11.71 -0.010 28 32,808 卖盘
14:44:00 11.72 0.010 12 14,064 买盘
14:43:42 11.71 0.000 13 15,223 卖盘
14:43:36 11.71 -0.010 83 97,193 卖盘
14:43:30 11.72 0.010 102 119,544 买盘
14:43:17 11.71 0.000 2 2,342 卖盘
14:43:14 11.71 -0.010 50 58,550 卖盘
14:43:11 11.72 0.000 116 135,925 买盘
14:43:04 11.72 0.000 10 11,720 买盘
14:43:00 11.72 0.000 71 83,212 买盘
14:42:55 11.72 0.010 43 50,396 买盘
14:42:51 11.71 0.000 1 1,171 卖盘
14:42:45 11.71 0.000 10 11,710 卖盘
14:42:36 11.71 -0.010 5 5,855 卖盘
14:42:33 11.72 0.010 69 80,867 买盘
14:42:30 11.71 -0.010 22 25,782 卖盘
14:42:19 11.72 0.000 38 44,548 卖盘
14:42:17 11.72 0.020 13 15,236 中性盘
14:42:14 11.70 -0.020 113 132,468 卖盘
14:42:00 11.72 0.010 11 12,892 买盘
14:41:52 11.71 -0.010 19 22,263 卖盘
14:41:48 11.72 0.010 54 63,288 买盘
14:41:45 11.71 0.000 15 17,565 卖盘
14:41:42 11.71 0.010 84 98,364 买盘
14:41:30 11.70 0.000 18 21,060 买盘
14:41:27 11.70 0.010 116 135,720 买盘
14:41:20 11.69 0.010 76 88,844 买盘
14:41:17 11.68 -0.010 15 17,533 卖盘
14:41:14 11.69 0.010 71 82,988 买盘
14:41:10 11.68 0.000 7 8,176 买盘
14:41:07 11.68 0.000 41 47,888 买盘
14:41:05 11.68 0.000 20 23,360 买盘
14:40:57 11.68 0.010 9 10,512 买盘
14:40:48 11.67 -0.010 10 11,670 卖盘
14:40:27 11.68 0.000 5 5,840 买盘
14:40:19 11.68 0.000 30 35,040 买盘
14:40:17 11.68 -0.010 193 225,424 卖盘
14:40:07 11.69 0.000 10 11,690 买盘
14:40:05 11.69 0.000 38 44,422 买盘
14:39:45 11.69 0.000 30 35,070 买盘
14:39:23 11.69 0.000 1 1,169 买盘
14:39:19 11.69 0.000 10 11,690 买盘
14:39:08 11.69 0.010 43 50,267 买盘
14:39:03 11.68 0.000 23 26,864 卖盘
14:38:58 11.68 -0.010 7 8,176 卖盘
14:38:54 11.69 0.010 6 7,014 买盘
14:38:30 11.68 0.000 1 1,168 买盘
14:38:27 11.68 0.010 26 30,368 中性盘
14:38:18 11.67 -0.010 10 11,677 卖盘
14:38:15 11.68 0.000 38 44,354 买盘
14:38:11 11.68 0.000 5 5,840 买盘
14:38:08 11.68 0.010 5 5,840 买盘
14:37:51 11.67 -0.010 1 1,167 卖盘
14:37:45 11.68 0.010 2 2,336 买盘
14:37:42 11.67 -0.010 6 7,007 卖盘
14:37:36 11.68 0.000 4 4,672 买盘
14:37:33 11.68 0.000 2 2,336 买盘
14:37:30 11.68 0.000 1 1,168 买盘
14:37:27 11.68 -0.010 2 2,336 卖盘
14:37:18 11.69 0.020 2 2,338 买盘
14:37:12 11.67 -0.020 3 3,502 卖盘
14:37:05 11.69 0.000 1 1,169 买盘
14:36:39 11.69 0.000 17 19,873 买盘
14:36:35 11.69 0.000 71 82,929 买盘
14:36:33 11.69 0.010 5 5,845 买盘
14:36:29 11.68 0.000 3 3,504 卖盘
14:36:27 11.68 0.000 40 46,720 卖盘
14:36:21 11.68 -0.010 12 14,021 卖盘
14:36:17 11.69 0.010 5 5,845 买盘
14:36:09 11.68 -0.010 4 4,672 卖盘
14:36:01 11.68 -0.010 10 11,680 卖盘
14:35:48 11.69 0.000 1 1,169 买盘
14:35:45 11.69 0.000 10 11,690 买盘
14:35:36 11.69 0.010 15 17,522 买盘
14:35:33 11.68 -0.010 3 3,504 卖盘
14:35:24 11.69 0.010 2 2,338 买盘
14:35:09 11.68 -0.010 1 1,168 卖盘
14:35:05 11.69 0.010 1 1,169 买盘
14:35:01 11.68 0.000 10 11,680 卖盘
14:34:45 11.68 -0.010 50 58,400 卖盘
14:34:29 11.69 0.000 10 11,690 卖盘
14:34:26 11.69 0.000 10 11,690 卖盘
14:34:16 11.69 -0.010 2 2,338 卖盘
14:34:14 11.70 0.000 6 7,020 买盘
14:34:10 11.70 0.000 1 1,170 买盘
14:33:57 11.70 0.010 21 24,570 买盘
14:33:51 11.69 0.010 35 40,915 买盘
14:33:31 11.68 -0.010 34 39,712 卖盘
14:33:28 11.69 0.000 1 1,169 买盘
14:33:21 11.69 0.010 1 1,169 买盘
14:33:17 11.68 -0.010 257 300,393 卖盘
14:33:14 11.69 0.000 3 3,507 买盘
14:33:07 11.69 0.000 20 23,380 卖盘
14:33:01 11.69 -0.010 65 76,000 卖盘
14:32:39 11.70 0.000 15 17,550 卖盘
14:32:36 11.70 0.000 20 23,400 卖盘
14:32:33 11.70 0.000 8 9,360 卖盘
14:32:29 11.70 -0.010 13 15,211 卖盘
14:32:27 11.71 0.000 24 28,104 买盘
14:32:17 11.71 -0.010 12 14,052 卖盘
14:32:07 11.72 0.010 2 2,344 卖盘
14:31:58 11.73 -0.010 24 28,132 买盘
14:31:41 11.74 0.010 25 29,324 买盘
14:31:38 11.73 -0.010 30 35,190 买盘
14:31:36 11.74 0.010 71 83,292 买盘
14:31:33 11.73 0.000 11 12,903 买盘
14:31:30 11.73 0.000 121 141,933 卖盘
14:31:17 11.73 -0.010 3 3,519 卖盘
14:31:07 11.74 0.010 19 22,305 买盘
14:31:03 11.73 -0.010 88 103,224 卖盘
14:31:00 11.74 0.000 2 2,348 买盘
14:30:50 11.74 0.010 92 107,967 买盘
14:30:45 11.73 0.000 19 22,287 卖盘
14:30:42 11.73 0.000 12 14,076 卖盘
14:30:36 11.73 0.010 64 75,072 买盘
14:30:33 11.72 -0.010 10 11,720 卖盘
14:30:20 11.73 0.000 39 45,746 买盘
14:30:13 11.72 -0.010 12 14,073 卖盘
14:30:11 11.73 0.000 6 7,038 买盘
14:30:07 11.73 0.010 14 16,422 买盘
14:30:05 11.72 -0.010 4 4,688 卖盘
14:30:00 11.73 0.000 6 7,038 买盘
14:29:57 11.73 0.000 3 3,519 买盘
14:29:54 11.73 0.000 60 70,370 买盘
14:29:39 11.73 0.010 2 2,346 买盘
14:29:36 11.72 0.020 386 452,392 买盘
14:29:30 11.70 -0.010 80 93,601 卖盘
14:29:27 11.71 0.010 537 628,827 买盘
14:29:21 11.70 -0.010 66 77,231 卖盘
14:29:14 11.71 0.010 33 38,628 买盘
14:29:10 11.70 0.000 315 368,546 买盘
14:29:03 11.70 0.000 17 19,890 买盘
14:29:00 11.70 0.000 9 10,530 买盘
14:28:57 11.70 0.010 59 68,972 买盘
14:28:54 11.69 0.010 50 58,450 买盘
14:28:51 11.68 -0.010 5 5,840 卖盘
14:28:48 11.69 0.010 23 26,887 买盘
14:28:39 11.68 0.000 5 5,840 卖盘
14:28:36 11.68 0.000 47 54,896 买盘
14:28:21 11.68 0.010 4 4,672 买盘
14:28:15 11.67 -0.010 40 46,680 卖盘
14:28:11 11.68 0.000 1 1,168 买盘
14:28:08 11.68 -0.010 69 80,593 卖盘
14:28:05 11.69 0.010 129 150,801 买盘
14:28:00 11.68 0.010 117 136,589 买盘
14:27:54 11.67 0.000 33 38,511 卖盘
14:27:48 11.67 0.000 5 5,835 卖盘
14:27:36 11.67 -0.010 20 23,357 卖盘
14:27:33 11.68 0.000 5 5,840 卖盘
14:27:17 11.68 0.010 10 11,680 买盘
14:27:14 11.67 0.010 4 4,668 买盘
14:27:10 11.66 -0.020 80 93,400 卖盘
14:27:01 11.67 -0.010 49 57,224 卖盘
14:26:45 11.68 0.010 3 3,504 买盘
14:26:42 11.67 -0.030 10 11,675 卖盘
14:26:36 11.70 0.030 46 53,820 买盘
14:26:22 11.67 -0.020 59 68,940 卖盘
14:26:19 11.69 0.000 1 1,169 卖盘
14:26:18 11.69 -0.010 10 11,690 卖盘
14:26:14 11.70 0.000 19 22,230 买盘
14:26:08 11.70 0.000 1 1,170 卖盘
14:26:02 11.70 0.000 28 32,760 买盘
14:25:57 11.70 0.010 20 23,400 买盘
14:25:54 11.69 0.000 31 36,240 卖盘
14:25:46 11.69 -0.010 110 128,655 卖盘
14:25:42 11.70 0.010 303 354,507 买盘
14:25:36 11.69 0.000 19 22,211 买盘
14:25:27 11.69 0.000 41 47,929 买盘
14:25:24 11.69 -0.010 1 1,169 卖盘
14:25:18 11.70 0.010 3 3,510 买盘
14:25:08 11.69 0.020 138 161,313 买盘
14:25:05 11.67 0.000 6 7,002 卖盘
14:25:02 11.67 0.000 55 64,185 买盘
14:24:55 11.67 0.000 9 10,503 买盘
14:24:46 11.67 -0.020 12 14,004 卖盘
14:24:43 11.69 0.000 2 2,338 买盘
14:24:36 11.69 0.000 77 90,008 买盘
14:24:27 11.69 0.020 106 123,732 买盘
14:24:24 11.67 0.020 123 143,537 买盘
14:24:21 11.65 -0.010 8 9,325 卖盘
14:24:18 11.66 0.010 1 1,166 买盘
14:24:15 11.65 0.000 6 6,990 卖盘
14:24:12 11.65 0.000 30 34,950 卖盘
14:24:08 11.65 0.000 3 3,495 卖盘
14:24:00 11.65 -0.020 32 37,280 卖盘
14:23:45 11.67 0.020 12 13,996 买盘
14:23:33 11.65 -0.020 76 88,614 卖盘
14:23:30 11.67 0.020 1 1,167 买盘
14:23:27 11.65 -0.020 21 24,467 卖盘
14:23:21 11.67 0.010 13 15,171 买盘
14:23:18 11.66 -0.030 6 6,996 买盘
14:23:03 11.69 0.000 54 63,143 卖盘
14:23:00 11.69 0.000 30 35,070 卖盘
14:22:57 11.69 0.000 151 176,569 卖盘
14:22:48 11.69 0.000 3 3,507 卖盘
14:22:45 11.69 -0.020 511 598,177 卖盘
14:22:42 11.71 0.000 103 120,613 卖盘
14:22:39 11.71 0.000 569 666,360 卖盘
14:22:33 11.71 0.000 6 7,026 卖盘
14:22:30 11.71 -0.010 82 96,039 卖盘
14:22:26 11.72 0.000 266 311,506 买盘
14:22:19 11.71 -0.010 15 17,575 卖盘
14:22:14 11.72 0.000 40 46,880 卖盘
14:22:11 11.72 0.000 16 18,752 卖盘
14:22:07 11.72 0.000 74 86,728 卖盘
14:22:04 11.72 0.000 31 36,335 卖盘
14:22:00 11.72 0.010 31 36,332 卖盘
14:21:55 11.71 -0.010 113 132,323 卖盘
14:21:51 11.72 0.010 139 162,748 买盘
14:21:45 11.71 0.010 61 71,401 买盘
14:21:39 11.70 0.000 34 39,818 卖盘
14:21:36 11.70 0.000 84 98,301 卖盘
14:21:30 11.70 -0.010 110 128,778 卖盘
14:21:27 11.71 0.000 10 11,710 卖盘
14:21:23 11.71 0.000 13 15,223 卖盘
14:21:21 11.71 0.010 13 15,223 买盘
14:21:17 11.70 0.020 491 574,329 买盘
14:21:10 11.69 0.000 9 10,521 买盘
14:21:08 11.69 0.000 15 17,535 买盘
14:21:05 11.69 0.010 106 123,831 买盘
14:21:01 11.68 0.000 38 44,384 买盘
14:20:55 11.67 0.010 17 19,839 买盘
14:20:52 11.66 0.020 222 258,880 买盘
14:20:49 11.64 0.000 73 85,042 卖盘
14:20:45 11.64 0.010 38 44,232 买盘
14:20:36 11.63 -0.010 61 70,954 卖盘
14:20:33 11.64 0.000 26 30,264 买盘
14:20:30 11.64 -0.010 16 18,624 买盘
14:20:18 11.65 0.010 47 54,735 买盘
14:20:07 11.64 -0.010 4 4,657 卖盘
14:20:00 11.65 0.000 27 31,455 买盘
14:19:48 11.65 0.020 13 15,135 买盘
14:19:42 11.63 0.020 68 79,084 买盘
14:19:39 11.61 -0.010 10 11,620 卖盘
14:19:36 11.62 0.000 15 17,435 卖盘
14:19:33 11.62 0.000 23 26,726 卖盘
14:19:24 11.62 0.000 29 33,698 买盘
14:19:21 11.62 0.010 1 1,162 买盘
14:19:05 11.61 0.000 10 11,610 卖盘
14:18:57 11.61 0.000 20 23,220 卖盘
14:18:54 11.61 -0.020 16 18,602 卖盘
14:18:48 11.63 0.000 35 40,705 买盘
14:18:45 11.63 -0.010 43 50,049 卖盘
14:18:42 11.64 0.000 1 1,164 卖盘
14:18:39 11.64 0.010 56 65,184 买盘
14:18:36 11.63 0.000 76 88,398 卖盘
14:18:33 11.63 0.000 3 3,490 卖盘
14:18:27 11.63 -0.010 53 61,719 卖盘
14:18:24 11.64 -0.020 38 44,268 卖盘
14:18:21 11.66 0.000 31 36,143 卖盘
14:18:18 11.66 0.000 20 23,322 卖盘
14:18:15 11.66 0.000 52 60,640 卖盘
14:18:12 11.66 0.000 12 13,992 卖盘
14:18:08 11.66 0.000 49 57,129 买盘
14:18:05 11.66 0.000 257 299,632 买盘
14:18:00 11.66 0.000 2 2,332 买盘
14:17:57 11.66 0.000 18 20,988 买盘
14:17:52 11.66 0.000 6 6,995 买盘
14:17:49 11.66 0.000 6 6,996 买盘
14:17:45 11.66 0.010 442 515,159 买盘
14:17:39 11.65 0.000 11 12,815 买盘
14:17:36 11.65 0.010 16 18,629 买盘
14:17:33 11.64 0.000 85 98,925 买盘
14:17:30 11.64 0.010 17 19,788 买盘
14:17:24 11.63 0.010 191 222,031 买盘
14:17:18 11.62 0.000 40 46,489 卖盘
14:17:14 11.62 0.010 44 51,128 买盘
14:17:05 11.61 0.010 21 24,381 买盘
14:16:52 11.60 0.000 132 153,120 买盘
14:16:48 11.60 0.000 5 5,800 买盘
14:16:39 11.60 0.010 21 24,349 买盘
14:16:33 11.59 0.000 10 11,590 买盘
14:16:30 11.59 0.000 50 57,950 买盘
14:16:27 11.59 0.000 13 15,067 买盘
14:16:21 11.59 0.010 20 23,167 买盘
14:16:15 11.58 0.000 40 46,320 买盘
14:16:12 11.58 0.000 4 4,632 买盘
14:16:09 11.58 0.000 3 3,474 买盘
14:16:05 11.58 0.010 67 77,568 买盘
14:15:45 11.57 0.000 3 3,471 买盘
14:15:39 11.57 0.000 45 52,065 买盘
14:15:36 11.57 0.000 83 96,031 买盘
14:15:27 11.57 0.010 200 231,400 买盘
14:15:24 11.56 -0.010 12 13,872 卖盘
14:15:14 11.57 0.010 1 1,157 买盘
14:15:08 11.56 0.000 28 32,368 买盘
14:15:05 11.56 0.010 27 31,212 买盘
14:14:57 11.55 0.000 7 8,085 卖盘
14:14:54 11.55 -0.010 25 28,875 卖盘
14:14:51 11.56 0.000 18 20,808 买盘
14:14:36 11.56 -0.010 30 34,680 买盘
14:14:30 11.57 0.020 5 5,777 买盘
14:14:27 11.55 0.000 29 33,495 买盘
14:14:18 11.55 -0.010 73 84,320 卖盘
14:14:14 11.56 0.010 5 5,780 买盘
14:14:05 11.55 0.000 87 100,485 买盘
14:14:00 11.55 0.000 11 12,705 买盘
14:13:42 11.55 0.010 1 1,155 买盘
14:13:39 11.54 0.010 42 48,468 买盘
14:13:24 11.53 0.000 1 1,153 买盘
14:13:18 11.53 -0.010 1 1,153 卖盘
14:12:58 11.54 0.000 15 17,310 买盘
14:12:42 11.54 0.000 1 1,154 买盘
14:12:39 11.54 0.000 42 48,468 卖盘
14:12:33 11.54 0.000 1 1,154 卖盘
14:12:21 11.54 0.000 39 45,006 买盘
14:12:15 11.54 0.000 55 63,465 买盘
14:12:12 11.54 0.010 1 1,154 买盘
14:12:08 11.53 0.000 3 3,459 卖盘
14:11:48 11.53 0.000 1 1,153 买盘
14:11:45 11.53 0.010 50 57,650 买盘
14:11:30 11.52 0.000 7 8,064 卖盘
14:11:27 11.52 0.020 245 281,962 买盘
14:11:21 11.50 0.000 20 23,000 买盘
14:11:08 11.50 0.000 1 1,150 买盘
14:10:51 11.50 0.000 6 6,900 买盘
14:10:42 11.50 0.000 22 25,300 买盘
14:10:39 11.50 0.000 10 11,500 买盘
14:10:19 11.50 0.000 6 6,900 买盘
14:10:18 11.50 0.000 68 78,200 买盘
14:09:30 11.50 0.010 1 1,150 买盘
14:09:27 11.49 -0.010 14 16,086 卖盘
14:09:11 11.50 0.010 20 23,000 买盘
14:08:55 11.49 0.000 5 5,745 卖盘
14:08:49 11.49 0.000 10 11,490 卖盘
14:08:45 11.49 0.010 31 35,613 买盘
14:08:42 11.48 0.010 1 1,148 中性盘
14:08:39 11.47 -0.010 147 168,693 卖盘
14:08:24 11.48 0.000 134 153,832 买盘
14:07:48 11.48 0.000 1 1,148 买盘
14:07:45 11.48 0.000 5 5,740 买盘
14:06:58 11.48 0.020 20 22,937 买盘
14:06:56 11.46 0.000 1 1,146 卖盘
14:06:36 11.46 0.000 2 2,292 卖盘
14:06:30 11.46 0.000 1 1,146 卖盘
14:06:27 11.46 -0.010 1 1,146 中性盘
14:06:18 11.47 0.030 1 1,147 买盘
14:05:30 11.44 -0.030 23 26,363 卖盘
14:05:27 11.47 0.000 1 1,147 买盘
14:05:12 11.47 -0.010 2 2,294 买盘
14:05:00 11.48 0.030 53 60,721 买盘
14:04:45 11.45 0.000 5 5,725 买盘
14:04:33 11.45 0.000 1 1,145 买盘
14:04:30 11.45 0.000 4 4,582 卖盘
14:04:27 11.45 -0.020 5 5,733 卖盘
14:04:23 11.47 0.030 2 2,292 买盘
14:04:20 11.44 -0.010 1 1,144 卖盘
14:02:51 11.45 0.000 1 1,145 买盘
14:02:45 11.45 0.000 7 8,015 卖盘
14:02:42 11.45 -0.010 11 12,600 卖盘
14:02:26 11.46 0.010 1 1,146 买盘
14:02:13 11.45 0.000 12 13,740 卖盘
14:02:11 11.45 -0.020 2 2,290 卖盘
14:02:08 11.47 0.030 1 1,147 买盘
14:01:36 11.44 0.000 30 34,327 卖盘
14:01:30 11.44 -0.030 30 34,342 卖盘
14:01:21 11.47 0.010 1 1,147 买盘
14:01:04 11.46 -0.010 2 2,292 买盘
14:00:51 11.47 0.000 4 4,588 卖盘
14:00:42 11.47 0.000 2 2,294 卖盘
14:00:39 11.47 0.000 2 2,294 卖盘
14:00:36 11.47 0.000 2 2,294 卖盘
14:00:33 11.47 -0.010 2 2,294 卖盘
14:00:30 11.48 0.000 1 1,148 卖盘
14:00:27 11.48 -0.010 58 66,585 卖盘
14:00:24 11.49 0.000 13 14,937 卖盘
14:00:19 11.49 0.000 8 9,192 卖盘
14:00:11 11.49 0.000 1 1,149 卖盘
14:00:08 11.49 0.000 5 5,745 卖盘
13:59:58 11.49 -0.010 5 5,745 卖盘
13:59:45 11.50 0.000 3 3,450 买盘
13:59:36 11.50 0.000 1 1,150 买盘
13:59:33 11.50 0.000 4 4,600 买盘
13:59:17 11.50 0.000 3 3,450 买盘
13:58:54 11.50 0.010 1 1,150 买盘
13:58:33 11.49 0.000 2 2,298 卖盘
13:58:30 11.49 0.000 8 9,192 买盘
13:58:21 11.49 0.000 13 14,937 买盘
13:58:10 11.49 0.000 100 114,900 买盘
13:58:07 11.49 0.010 6 6,894 买盘
13:57:57 11.48 -0.010 41 47,084 卖盘
13:57:54 11.49 0.000 10 11,490 买盘
13:57:33 11.49 0.000 12 13,788 买盘
13:57:30 11.49 0.000 5 5,745 买盘
13:57:21 11.49 0.010 31 35,619 买盘
13:56:55 11.48 0.000 1 1,148 卖盘
13:56:36 11.48 0.000 36 41,328 买盘
13:56:29 11.48 0.000 5 5,740 买盘
13:56:19 11.48 0.010 1 1,148 买盘
13:56:17 11.47 0.000 6 6,882 买盘
13:56:00 11.47 0.000 6 6,882 买盘
13:55:45 11.47 0.040 1 1,147 中性盘
13:55:42 11.43 -0.050 132 151,032 卖盘
13:55:11 11.48 0.010 1 1,148 买盘
13:55:07 11.47 0.000 5 5,735 买盘
13:53:51 11.47 0.000 1 1,147 买盘
13:53:08 11.47 0.010 1 1,147 买盘
13:52:52 11.46 0.000 8 9,168 卖盘
13:52:36 11.46 -0.010 6 6,876 卖盘
13:52:18 11.47 0.000 1 1,147 买盘
13:51:36 11.47 0.000 2 2,293 买盘
13:51:15 11.47 -0.010 5 5,735 卖盘
13:50:48 11.48 0.010 1 1,148 买盘
13:50:45 11.47 0.000 5 5,735 卖盘
13:50:21 11.47 0.000 1 1,147 卖盘
13:50:15 11.47 -0.010 5 5,735 卖盘
13:49:48 11.48 0.010 1 1,148 买盘
13:49:23 11.47 -0.010 10 11,470 卖盘
13:49:21 11.48 0.000 3 3,444 买盘
13:48:55 11.48 0.020 11 12,618 买盘
13:48:51 11.46 0.000 30 34,380 卖盘
13:48:18 11.46 -0.010 5 5,730 卖盘
13:48:11 11.47 0.000 1 1,147 买盘
13:48:08 11.47 0.000 24 27,528 卖盘
13:47:48 11.47 -0.010 24 27,528 卖盘
13:47:30 11.48 0.000 2 2,296 买盘
13:47:27 11.48 0.000 2 2,296 买盘
13:47:20 11.48 0.000 1 1,148 买盘
13:47:04 11.48 0.000 50 57,400 卖盘
13:47:01 11.48 0.000 50 57,400 卖盘
13:46:55 11.48 0.000 2 2,296 卖盘
13:46:52 11.48 0.000 18 20,664 卖盘
13:46:45 11.48 0.000 9 10,332 卖盘
13:46:39 11.48 0.000 28 32,144 卖盘
13:46:36 11.48 0.000 2 2,296 卖盘
13:46:33 11.48 -0.010 11 12,629 卖盘
13:46:30 11.49 0.000 2 2,298 买盘
13:46:08 11.49 0.010 5 5,745 买盘
13:46:05 11.48 -0.010 5 5,740 卖盘
13:46:00 11.49 0.000 4 4,596 买盘
13:45:36 11.49 0.000 1 1,149 买盘
13:45:30 11.49 0.000 5 5,745 卖盘
13:44:48 11.49 0.010 1 1,149 中性盘
13:44:45 11.48 -0.010 21 24,108 卖盘
13:44:36 11.49 0.000 3 3,447 买盘
13:44:30 11.49 -0.010 6 6,894 卖盘
13:44:15 11.50 0.000 1 1,150 买盘
13:43:58 11.50 0.000 1 1,150 买盘
13:43:24 11.50 0.000 82 94,277 买盘
13:43:12 11.50 0.020 1 1,150 买盘
13:43:09 11.48 -0.010 10 11,486 卖盘
13:42:55 11.49 -0.010 1 1,149 卖盘
13:42:46 11.50 0.010 3 3,450 买盘
13:42:39 11.49 0.000 2 2,298 卖盘
13:42:24 11.49 -0.010 12 13,789 卖盘
13:42:15 11.50 0.020 8 9,200 买盘
13:41:54 11.48 -0.020 4 4,592 卖盘
13:41:36 11.50 0.000 100 115,000 买盘
13:41:30 11.50 0.000 1 1,150 买盘
13:41:27 11.50 0.000 2 2,300 买盘
13:41:18 11.50 -0.010 52 59,800 卖盘
13:41:04 11.51 0.000 3 3,453 买盘
13:40:51 11.51 0.000 1 1,151 买盘
13:40:48 11.51 0.000 10 11,510 买盘
13:40:27 11.51 0.000 10 11,510 买盘
13:40:01 11.51 0.000 1 1,151 买盘
13:39:59 11.51 0.010 10 11,510 买盘
13:39:33 11.50 -0.010 12 13,800 买盘
13:39:05 11.51 0.000 1 1,151 买盘
13:38:48 11.51 0.030 1 1,151 买盘
13:38:39 11.48 -0.030 1 1,148 卖盘
13:38:14 11.51 0.030 1 1,151 买盘
13:37:55 11.48 -0.030 5 5,740 卖盘
13:37:52 11.51 0.030 3 3,451 买盘
13:37:48 11.48 -0.020 1 1,148 卖盘
13:37:42 11.50 0.000 9 10,350 卖盘
13:37:33 11.50 0.000 3 3,450 卖盘
13:37:30 11.50 -0.010 3 3,450 卖盘
13:37:21 11.51 0.030 36 41,401 买盘
13:37:09 11.48 0.000 18 20,664 卖盘
13:36:51 11.48 0.000 5 5,740 卖盘
13:36:42 11.48 -0.020 58 66,584 卖盘
13:36:36 11.50 0.020 1 1,150 买盘
13:36:24 11.48 0.000 4 4,592 卖盘
13:36:21 11.48 -0.010 52 59,718 卖盘
13:35:49 11.49 0.000 1 1,149 卖盘
13:35:21 11.49 0.000 21 24,129 买盘
13:35:09 11.49 0.000 4 4,596 卖盘
13:35:01 11.49 0.000 4 4,596 卖盘
13:34:58 11.49 -0.010 3 3,447 卖盘
13:34:55 11.50 0.010 1 1,150 买盘
13:34:46 11.49 0.000 2 2,298 卖盘
13:34:36 11.49 0.000 1 1,149 卖盘
13:34:30 11.49 -0.010 7 8,049 卖盘
13:34:24 11.50 0.010 1 1,150 买盘
13:34:21 11.49 0.010 22 25,278 买盘
13:33:57 11.48 0.000 10 11,480 卖盘
13:33:48 11.48 -0.010 1 1,148 卖盘
13:33:39 11.49 0.010 11 12,639 买盘
13:33:33 11.48 0.000 1 1,148 卖盘
13:33:30 11.48 0.000 3 3,445 卖盘
13:33:27 11.48 -0.010 40 45,920 卖盘
13:32:36 11.49 0.000 2 2,298 卖盘
13:32:27 11.49 -0.010 8 9,192 卖盘
13:32:24 11.50 0.000 1 1,150 买盘
13:32:21 11.50 0.000 2 2,300 买盘
13:32:18 11.50 0.010 60 68,962 买盘
13:31:36 11.49 0.000 1 1,149 买盘
13:31:33 11.49 0.000 1 1,149 买盘
13:31:22 11.49 0.010 1 1,149 买盘
13:30:42 11.48 0.000 32 36,736 卖盘
13:30:14 11.48 0.000 1 1,148 买盘
13:29:21 11.48 0.010 1 1,148 买盘
13:29:17 11.47 -0.010 10 11,470 卖盘
13:28:57 11.48 0.000 10 11,480 卖盘
13:28:33 11.48 -0.010 1 1,148 卖盘
13:28:27 11.49 -0.010 10 11,490 卖盘
13:28:17 11.50 0.000 9 10,350 卖盘
13:28:14 11.50 0.000 3 3,450 卖盘
13:28:09 11.50 0.000 11 12,650 卖盘
13:28:00 11.50 0.000 8 9,200 卖盘
13:27:54 11.50 -0.010 21 24,135 买盘
13:27:45 11.51 0.010 105 120,792 买盘
13:27:42 11.50 -0.020 62 71,360 卖盘
13:27:33 11.52 0.020 82 94,326 买盘
13:27:25 11.50 0.000 3 3,450 卖盘
13:27:23 11.50 0.000 12 13,800 卖盘
13:27:16 11.50 0.000 3 3,450 卖盘
13:27:10 11.50 0.000 3 3,450 卖盘
13:27:08 11.50 0.000 2 2,300 卖盘
13:27:04 11.50 0.010 66 75,890 买盘
13:26:42 11.49 0.000 18 20,690 卖盘
13:26:30 11.49 0.010 70 80,430 买盘
13:26:17 11.48 0.000 21 24,108 买盘
13:26:12 11.48 0.000 29 33,292 买盘
13:26:07 11.48 0.000 20 22,960 买盘
13:25:58 11.48 0.000 1 1,148 买盘
13:25:45 11.48 0.010 2 2,296 买盘
13:25:21 11.47 0.000 29 33,263 买盘
13:25:15 11.47 0.000 10 11,470 买盘
13:25:08 11.47 0.020 1 1,147 买盘
13:24:42 11.45 -0.020 10 11,451 卖盘
13:24:15 11.47 0.010 1 1,147 买盘
13:24:11 11.46 0.020 99 113,411 买盘
13:23:45 11.44 -0.010 5 5,720 卖盘
13:23:33 11.45 0.000 8 9,160 买盘
13:23:27 11.45 0.000 1 1,145 买盘
13:23:24 11.45 0.000 10 11,450 买盘
13:22:39 11.45 0.000 1 1,145 买盘
13:22:15 11.45 0.000 7 8,015 买盘
13:22:04 11.45 0.010 123 140,835 买盘
13:21:57 11.44 0.000 1 1,144 买盘
13:21:48 11.44 -0.010 19 21,736 卖盘
13:21:45 11.45 0.010 1 1,145 买盘
13:21:11 11.44 0.000 2 2,288 卖盘
13:20:52 11.45 0.000 28 32,060 买盘
13:20:09 11.45 0.010 1 1,145 买盘
13:19:39 11.44 0.000 16 18,304 买盘
13:19:24 11.44 0.000 1 1,144 买盘
13:18:54 11.44 -0.010 33 37,752 卖盘
13:18:39 11.45 0.010 1 1,145 买盘
13:17:57 11.44 0.000 24 27,456 买盘
13:17:51 11.44 0.010 9 10,288 买盘
13:17:26 11.43 -0.010 9 10,287 中性盘
13:17:11 11.44 0.020 100 114,351 买盘
13:16:57 11.42 0.000 34 38,828 买盘
13:16:51 11.42 0.000 1 1,142 买盘
13:16:48 11.42 0.000 7 7,994 买盘
13:16:45 11.42 0.000 10 11,420 买盘
13:16:22 11.42 0.020 1 1,142 买盘
13:15:36 11.40 -0.010 50 57,000 卖盘
13:15:21 11.41 0.000 25 28,525 买盘
13:15:18 11.41 -0.010 4 4,564 卖盘
13:15:11 11.42 0.010 1 1,142 买盘
13:14:36 11.41 0.000 7 7,987 卖盘
13:14:33 11.41 -0.010 1 1,141 卖盘
13:14:21 11.42 0.020 1 1,142 买盘
13:14:06 11.40 -0.020 67 76,380 卖盘
13:13:39 11.42 0.010 1 1,142 买盘
13:13:15 11.41 -0.020 36 41,076 卖盘
13:12:46 11.43 0.010 1 1,143 买盘
13:12:36 11.42 0.000 1 1,142 买盘
13:12:30 11.42 -0.010 10 11,420 买盘
13:11:48 11.43 0.000 9 10,287 卖盘
13:11:45 11.43 0.000 27 30,861 卖盘
13:11:42 11.43 0.000 49 56,007 卖盘
13:11:27 11.43 0.000 34 38,893 卖盘
13:11:15 11.43 0.010 81 92,512 买盘
13:10:58 11.42 0.010 65 74,230 买盘
13:10:46 11.41 0.010 32 36,512 买盘
13:10:05 11.40 0.000 15 17,100 卖盘
13:09:48 11.40 0.000 10 11,400 卖盘
13:09:42 11.40 0.000 10 11,400 买盘
13:09:36 11.40 0.000 2 2,280 买盘
13:09:11 11.40 0.010 1 1,140 买盘
13:09:07 11.39 0.000 18 20,502 买盘
13:07:42 11.39 0.010 19 21,641 买盘
13:07:36 11.38 0.000 9 10,242 卖盘
13:07:30 11.38 0.010 7 7,966 买盘
13:07:21 11.37 0.000 16 18,192 买盘
13:07:15 11.37 0.000 8 9,096 买盘
13:07:02 11.37 0.020 50 56,850 买盘
13:06:59 11.35 0.000 12 13,620 卖盘
13:06:09 11.35 -0.020 3 3,405 卖盘
13:05:42 11.37 0.010 4 4,548 买盘
13:05:30 11.36 0.010 1 1,136 买盘
13:05:00 11.35 0.000 2 2,270 买盘
13:04:54 11.35 0.010 18 20,430 卖盘
13:04:18 11.34 0.000 2 2,268 卖盘
13:02:58 11.34 0.010 1 1,134 买盘
13:02:52 11.33 -0.010 33 37,389 卖盘
13:02:33 11.34 0.010 22 24,948 买盘
13:02:05 11.33 -0.010 16 18,128 卖盘
13:01:07 11.34 0.000 20 22,680 买盘
13:00:24 11.34 0.000 1 1,134 买盘
13:00:12 11.34 0.000 11 12,474 买盘
13:00:09 11.34 0.000 16 18,144 买盘
13:00:03 11.34 0.000 67 76,042 卖盘
11:29:33 11.34 0.000 5 5,670 买盘
11:27:18 11.34 -0.010 15 17,010 卖盘
11:26:47 11.35 0.000 4 4,540 卖盘
11:26:41 11.35 0.000 1 1,135 卖盘
11:26:31 11.35 0.000 10 11,350 卖盘
11:26:19 11.35 0.000 50 56,750 卖盘
11:26:12 11.35 0.000 20 22,700 卖盘
11:25:38 11.35 0.000 26 29,510 买盘
11:25:35 11.35 0.000 7 7,945 买盘
11:24:54 11.35 -0.010 10 11,350 买盘
11:24:48 11.36 0.000 48 54,504 买盘
11:22:45 11.36 0.010 28 31,808 买盘
11:22:33 11.35 0.000 15 17,025 买盘
11:22:24 11.35 0.000 3 3,405 买盘
11:22:21 11.35 0.010 28 31,777 买盘
11:22:18 11.34 0.000 7 7,938 卖盘
11:21:56 11.34 0.020 13 14,742 买盘
11:21:30 11.32 0.010 25 28,300 买盘
11:21:24 11.31 0.000 43 48,634 卖盘
11:21:18 11.31 0.000 5 5,655 卖盘
11:20:44 11.31 -0.010 10 11,310 卖盘
11:20:06 11.32 0.010 20 22,640 买盘
11:19:38 11.31 0.000 20 22,620 卖盘
11:19:09 11.31 -0.010 12 13,572 卖盘
11:19:03 11.32 0.000 5 5,660 买盘
11:18:25 11.32 -0.030 83 93,969 卖盘
11:16:20 11.35 0.000 20 22,700 买盘
11:15:27 11.35 0.030 26 29,510 买盘
11:15:18 11.32 -0.030 5 5,660 卖盘
11:14:34 11.35 0.030 3 3,405 买盘
11:14:03 11.32 -0.010 1 1,132 卖盘
11:13:50 11.33 0.010 10 11,330 卖盘
11:11:54 11.32 -0.030 100 113,200 卖盘
11:10:51 11.35 0.000 11 12,485 卖盘
11:10:48 11.35 0.000 8 9,080 卖盘
11:10:45 11.35 0.020 31 35,185 买盘
11:10:33 11.33 -0.020 15 17,005 卖盘
11:09:48 11.35 0.020 4 4,540 买盘
11:08:59 11.33 0.000 1 1,133 卖盘
11:08:40 11.33 0.010 5 5,665 买盘
11:08:37 11.32 0.000 10 11,314 买盘
11:08:33 11.32 0.000 3 3,396 买盘
11:08:30 11.32 0.000 18 20,376 买盘
11:08:27 11.32 0.000 13 14,716 买盘
11:07:50 11.32 0.000 5 5,660 买盘
11:07:37 11.32 0.010 5 5,660 买盘
11:07:18 11.31 -0.010 5 5,655 卖盘
11:07:15 11.32 0.010 89 100,740 买盘
11:06:53 11.31 0.000 7 7,917 卖盘
11:06:44 11.31 -0.010 4 4,524 卖盘
11:06:25 11.32 0.000 20 22,640 买盘
11:06:19 11.32 0.000 10 11,320 买盘
11:06:06 11.32 0.010 5 5,660 买盘
11:05:44 11.31 -0.010 1 1,131 卖盘
11:05:29 11.32 0.000 67 75,844 卖盘
11:05:26 11.32 0.000 4 4,528 卖盘
11:05:16 11.32 0.000 12 13,584 卖盘
11:05:06 11.32 0.000 9 10,188 卖盘
11:04:54 11.32 0.000 5 5,660 卖盘
11:04:35 11.32 0.000 11 12,452 卖盘
11:04:20 11.32 0.000 3 3,396 卖盘
11:04:13 11.32 -0.010 5 5,660 卖盘
11:04:04 11.33 0.000 57 64,581 卖盘
11:03:51 11.33 -0.010 30 33,990 卖盘
11:03:45 11.34 0.000 18 20,402 买盘
11:03:33 11.34 0.000 7 7,938 卖盘
11:03:25 11.34 -0.010 1 1,134 卖盘
11:02:48 11.35 -0.010 26 29,510 卖盘
11:02:45 11.36 0.000 1 1,136 买盘
11:02:42 11.36 0.000 4 4,544 买盘
11:02:11 11.36 0.000 25 28,400 卖盘
11:02:05 11.36 0.000 5 5,680 卖盘
11:01:52 11.36 -0.010 19 21,584 卖盘
11:01:27 11.37 0.000 1 1,137 买盘
11:01:11 11.37 0.000 9 10,233 卖盘
11:01:08 11.37 -0.010 6 6,822 卖盘
11:00:56 11.38 0.000 4 4,552 卖盘
11:00:37 11.38 0.000 20 22,765 卖盘
11:00:27 11.38 0.000 5 5,690 卖盘
11:00:21 11.38 0.000 2 2,276 卖盘
11:00:18 11.38 -0.010 1 1,138 卖盘
11:00:15 11.39 0.000 8 9,112 卖盘
11:00:12 11.39 0.000 6 6,834 卖盘
11:00:02 11.39 0.000 6 6,834 买盘
10:59:53 11.39 0.000 1 1,139 买盘
10:59:40 11.39 -0.010 13 14,807 卖盘
10:59:00 11.40 0.010 50 56,976 买盘
10:58:53 11.39 0.010 10 11,390 买盘
10:58:19 11.38 0.000 25 28,460 卖盘
10:57:13 11.38 0.000 1 1,138 卖盘
10:57:10 11.38 0.010 1 1,138 买盘
10:56:35 11.37 0.000 6 6,822 买盘
10:55:42 11.37 0.000 4 4,548 卖盘
10:54:17 11.37 -0.010 24 27,288 卖盘
10:54:14 11.38 0.000 10 11,380 买盘
10:53:40 11.38 0.000 9 10,242 买盘
10:53:09 11.38 0.000 39 44,382 买盘
10:52:53 11.38 0.010 1 1,138 买盘
10:52:47 11.37 -0.010 5 5,685 卖盘
10:52:37 11.38 0.010 10 11,380 买盘
10:52:34 11.37 0.010 2 2,274 卖盘
10:51:41 11.36 0.000 12 13,632 卖盘
10:51:28 11.36 -0.020 5 5,680 卖盘
10:50:57 11.38 0.030 24 27,312 买盘
10:50:26 11.35 0.000 5 5,675 卖盘
10:50:19 11.35 0.000 1 1,135 卖盘
10:50:00 11.35 0.000 13 14,755 买盘
10:49:57 11.35 0.010 7 7,945 买盘
10:49:54 11.34 0.000 14 15,876 买盘
10:49:10 11.34 0.000 6 6,804 卖盘
10:48:58 11.34 0.010 4 4,536 买盘
10:48:33 11.33 -0.010 25 28,325 卖盘
10:48:20 11.34 -0.010 5 5,670 中性盘
10:47:05 11.35 0.000 2 2,270 卖盘
10:46:49 11.35 -0.040 5 5,675 卖盘
10:45:56 11.39 0.040 17 19,352 买盘
10:45:34 11.35 0.000 4 4,540 卖盘
10:44:50 11.35 0.000 3 3,405 买盘
10:44:41 11.35 0.000 5 5,675 买盘
10:43:57 11.35 0.020 1 1,135 买盘
10:43:26 11.33 0.000 3 3,399 卖盘
10:42:51 11.33 0.000 2 2,266 卖盘
10:42:23 11.33 0.000 2 2,266 买盘
10:42:14 11.33 -0.020 19 21,527 卖盘
10:42:01 11.35 0.000 19 21,565 买盘
10:41:54 11.35 0.000 1 1,135 买盘
10:41:23 11.35 0.020 22 24,946 买盘
10:41:20 11.33 0.000 6 6,798 买盘
10:41:05 11.33 0.000 20 22,660 买盘
10:40:58 11.33 0.000 4 4,532 买盘
10:40:49 11.33 0.000 1 1,133 买盘
10:40:39 11.33 0.000 10 11,330 买盘
10:40:33 11.33 0.000 13 14,729 买盘
10:40:21 11.33 0.000 1 1,133 买盘
10:40:11 11.33 0.010 3 3,399 买盘
10:40:05 11.32 -0.010 20 22,640 卖盘
10:39:59 11.33 -0.010 33 37,389 卖盘
10:39:40 11.34 0.000 3 3,402 卖盘
10:39:27 11.34 0.000 1 1,134 卖盘
10:39:09 11.34 0.010 26 29,484 买盘
10:38:44 11.33 0.010 35 39,655 买盘
10:38:34 11.32 -0.010 3 3,396 卖盘
10:38:00 11.33 0.000 15 16,995 卖盘
10:37:44 11.33 -0.010 15 17,015 卖盘
10:36:57 11.34 -0.020 10 11,342 卖盘
10:36:23 11.36 0.000 5 5,680 买盘
10:35:11 11.36 0.000 10 11,360 买盘
10:34:55 11.36 0.000 8 9,088 买盘
10:34:52 11.36 0.000 2 2,272 买盘
10:34:21 11.36 0.000 3 3,408 卖盘
10:33:59 11.36 0.000 13 14,768 卖盘
10:33:53 11.36 0.000 4 4,544 卖盘
10:33:24 11.36 0.000 2 2,272 卖盘
10:33:15 11.36 0.000 14 15,904 买盘
10:32:47 11.36 0.000 16 18,176 买盘
10:32:21 11.36 0.000 16 18,176 买盘
10:32:12 11.36 0.000 30 34,106 卖盘
10:32:03 11.36 0.040 7 7,952 买盘
10:32:00 11.32 -0.040 148 167,645 卖盘
10:31:57 11.36 0.000 9 10,224 买盘
10:31:50 11.36 0.000 5 5,680 买盘
10:31:47 11.36 -0.010 95 107,987 卖盘
10:31:28 11.37 0.000 20 22,740 卖盘
10:31:22 11.37 -0.010 11 12,507 卖盘
10:31:03 11.38 0.000 16 18,208 买盘
10:30:51 11.38 -0.010 18 20,484 买盘
10:30:29 11.39 0.000 20 22,780 买盘
10:30:16 11.39 0.000 29 33,031 卖盘
10:30:10 11.39 -0.010 11 12,529 卖盘
10:29:54 11.40 -0.010 10 11,400 卖盘
10:29:51 11.41 0.010 50 57,050 买盘
10:29:48 11.40 0.000 10 11,400 卖盘
10:29:45 11.40 0.010 10 11,400 卖盘
10:29:39 11.39 -0.010 5 5,698 卖盘
10:29:36 11.40 0.000 1 1,140 卖盘
10:29:33 11.40 0.000 1 1,140 卖盘
10:29:29 11.40 0.000 10 11,400 卖盘
10:29:26 11.40 -0.010 10 11,400 卖盘
10:29:23 11.41 0.010 1 1,141 买盘
10:28:52 11.40 0.010 15 17,100 买盘
10:28:24 11.39 0.000 4 4,556 卖盘
10:28:21 11.39 -0.010 4 4,556 卖盘
10:28:05 11.40 0.000 10 11,400 卖盘
10:28:02 11.40 0.000 4 4,560 卖盘
10:27:52 11.40 0.010 5 5,700 买盘
10:27:43 11.39 0.000 4 4,556 买盘
10:27:24 11.39 0.000 20 22,780 买盘
10:26:59 11.39 0.040 20 22,780 买盘
10:25:16 11.35 0.000 9 10,215 卖盘
10:25:09 11.35 -0.010 26 29,524 卖盘
10:25:06 11.36 0.010 2 2,272 买盘
10:25:03 11.35 0.000 7 7,945 卖盘
10:24:41 11.35 0.020 1 1,135 买盘
10:24:22 11.33 0.000 68 77,044 买盘
10:24:16 11.33 0.000 29 32,857 卖盘
10:23:51 11.33 -0.020 26 29,474 卖盘
10:23:39 11.35 0.020 50 56,750 买盘
10:23:17 11.33 0.000 2 2,266 卖盘
10:23:10 11.33 0.000 12 13,596 卖盘
10:22:30 11.33 -0.030 3 3,399 卖盘
10:21:46 11.36 0.030 3 3,408 买盘
10:21:36 11.33 0.000 100 113,300 卖盘
10:21:05 11.33 0.000 6 6,798 卖盘
10:20:40 11.33 -0.030 30 33,990 卖盘
10:20:18 11.36 0.000 4 4,544 买盘
10:20:15 11.36 -0.020 51 57,938 卖盘
10:20:12 11.38 0.000 11 12,518 卖盘
10:20:09 11.38 0.000 2 2,276 卖盘
10:20:06 11.38 0.000 6 6,828 买盘
10:19:53 11.38 0.000 7 7,966 买盘
10:19:21 11.38 0.000 6 6,828 买盘
10:19:15 11.38 0.010 6 6,828 买盘
10:19:12 11.37 0.000 29 32,973 买盘
10:19:06 11.37 0.010 78 88,686 买盘
10:18:54 11.36 0.020 43 48,848 买盘
10:18:50 11.34 -0.020 1 1,134 卖盘
10:18:38 11.36 0.020 6 6,816 买盘
10:18:28 11.34 0.000 47 53,298 卖盘
10:18:12 11.34 0.000 34 38,559 卖盘
10:17:54 11.34 0.000 27 30,618 买盘
10:17:48 11.34 0.000 20 22,680 买盘
10:17:38 11.34 0.000 16 18,144 买盘
10:17:35 11.34 0.000 1 1,134 买盘
10:17:32 11.34 -0.020 46 52,164 卖盘
10:17:23 11.36 0.000 2 2,272 买盘
10:17:20 11.36 0.000 139 157,904 买盘
10:17:13 11.36 0.000 50 56,800 买盘
10:17:07 11.36 0.010 20 22,720 买盘
10:17:00 11.35 0.000 39 44,265 卖盘
10:16:51 11.35 -0.010 52 59,020 卖盘
10:16:48 11.36 0.010 113 128,368 买盘
10:16:45 11.35 -0.010 1 1,135 卖盘
10:16:42 11.36 0.020 36 40,857 买盘
10:16:39 11.34 0.000 2 2,268 买盘
10:16:29 11.34 0.000 2 2,268 买盘
10:16:26 11.34 0.000 12 13,608 卖盘
10:15:36 11.34 0.000 4 4,536 买盘
10:15:33 11.34 0.000 20 22,680 买盘
10:15:24 11.34 -0.010 7 7,938 卖盘
10:15:11 11.35 -0.010 248 281,722 卖盘
10:15:08 11.36 0.000 10 11,360 卖盘
10:15:05 11.36 0.000 4 4,544 卖盘
10:14:52 11.36 0.000 12 13,632 卖盘
10:14:21 11.36 0.000 3 3,408 卖盘
10:14:15 11.36 0.000 1 1,136 卖盘
10:14:12 11.36 0.000 43 48,848 卖盘
10:14:05 11.36 0.000 3 3,408 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020