网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长江证券 (000783)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.47 52周最低:4.88

历史数据下载 长江证券(000783) 成交明细

日期:2019-12-06

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 6.30 0.000 181 113,865 买盘
14:56:54 6.30 0.000 568 357,653 买盘
14:56:51 6.30 0.000 20 12,600 买盘
14:56:48 6.30 0.000 40 25,200 买盘
14:56:45 6.30 -0.010 339 213,588 卖盘
14:56:39 6.31 0.000 44 27,754 买盘
14:56:36 6.31 0.010 73 46,008 买盘
14:56:27 6.30 0.000 63 39,690 买盘
14:56:24 6.30 0.010 30 18,900 买盘
14:56:15 6.29 -0.010 28 17,630 卖盘
14:56:12 6.30 0.000 92 57,960 买盘
14:56:09 6.30 0.000 133 83,790 买盘
14:56:03 6.30 0.000 159 100,168 买盘
14:56:00 6.30 0.000 100 63,000 买盘
14:55:57 6.30 0.010 68 42,840 买盘
14:55:54 6.29 0.000 68 42,820 卖盘
14:55:48 6.29 -0.010 130 81,870 卖盘
14:55:45 6.30 0.000 91 57,330 买盘
14:55:42 6.30 0.000 83 52,290 买盘
14:55:39 6.30 0.000 3 1,888 买盘
14:55:36 6.30 0.000 32 20,160 买盘
14:55:33 6.30 0.000 25 15,750 买盘
14:55:30 6.30 0.000 31 19,530 买盘
14:55:27 6.30 0.000 189 119,070 买盘
14:55:24 6.30 0.000 37 23,310 买盘
14:55:21 6.30 0.000 1 630 买盘
14:55:15 6.30 0.010 21 13,230 买盘
14:55:12 6.29 -0.010 100 62,900 卖盘
14:55:09 6.30 -0.010 16 10,086 中性盘
14:55:03 6.31 0.000 130 81,985 买盘
14:55:00 6.31 0.000 18 11,358 买盘
14:54:57 6.31 0.010 106 66,886 买盘
14:54:54 6.30 0.000 148 93,413 卖盘
14:54:51 6.30 0.000 3,215 2,025,280 买盘
14:54:45 6.30 0.010 82 51,660 买盘
14:54:42 6.29 0.000 80 50,320 卖盘
14:54:33 6.29 -0.010 41 25,796 卖盘
14:54:30 6.30 0.000 16 10,080 买盘
14:54:24 6.30 0.000 3 1,890 买盘
14:54:21 6.30 0.000 27 17,010 买盘
14:54:15 6.30 0.000 40 25,200 买盘
14:54:12 6.30 0.000 126 79,291 买盘
14:54:06 6.30 0.010 200 126,000 买盘
14:54:03 6.29 0.000 83 52,235 卖盘
14:54:00 6.29 -0.010 105 66,149 卖盘
14:53:54 6.30 0.000 216 136,080 买盘
14:53:51 6.30 0.010 21 13,230 买盘
14:53:48 6.29 -0.010 4 2,518 卖盘
14:53:45 6.30 0.000 49 30,870 买盘
14:53:42 6.30 0.000 213 134,052 买盘
14:53:39 6.30 0.000 20 12,600 买盘
14:53:33 6.30 0.000 50 31,500 买盘
14:53:30 6.30 0.000 21 13,229 买盘
14:53:27 6.30 0.000 103 64,887 买盘
14:53:24 6.30 0.010 266 167,549 买盘
14:53:21 6.29 -0.010 57 35,853 卖盘
14:53:15 6.30 0.000 2 1,260 买盘
14:53:12 6.30 0.000 10 6,298 买盘
14:53:09 6.30 0.000 11 6,930 买盘
14:53:03 6.30 0.000 4 2,520 买盘
14:53:00 6.30 0.000 79 49,693 买盘
14:52:57 6.30 0.000 165 103,949 买盘
14:52:54 6.30 0.000 16 10,080 买盘
14:52:48 6.30 0.000 28 17,640 买盘
14:52:45 6.30 0.000 149 93,780 买盘
14:52:42 6.30 0.000 75 47,250 买盘
14:52:39 6.30 0.010 95 59,850 买盘
14:52:36 6.29 -0.010 58 36,538 卖盘
14:52:33 6.30 0.010 1 630 买盘
14:52:21 6.29 -0.010 52 32,757 卖盘
14:52:09 6.30 0.000 121 76,156 买盘
14:52:03 6.30 0.000 36 22,680 买盘
14:52:00 6.30 0.000 24 15,117 买盘
14:51:57 6.30 0.000 74 46,620 买盘
14:51:54 6.30 0.010 20 12,600 买盘
14:51:51 6.29 -0.010 43 27,088 卖盘
14:51:45 6.30 0.000 46 28,980 买盘
14:51:39 6.30 0.000 18 11,340 买盘
14:51:36 6.30 0.000 11 6,930 买盘
14:51:33 6.30 0.000 99 62,292 买盘
14:51:27 6.30 0.000 3 1,890 买盘
14:51:24 6.30 0.000 91 57,327 买盘
14:51:21 6.30 0.000 9 5,670 买盘
14:51:18 6.30 0.010 52 32,760 买盘
14:51:12 6.29 0.000 60 37,740 卖盘
14:51:06 6.29 -0.010 7 4,404 卖盘
14:51:03 6.30 0.000 12 7,559 买盘
14:51:00 6.30 0.000 35 22,050 买盘
14:50:57 6.30 0.010 1 630 买盘
14:50:54 6.29 0.000 72 45,288 卖盘
14:50:48 6.29 -0.010 4 2,518 卖盘
14:50:45 6.30 0.010 241 151,622 买盘
14:50:42 6.29 0.000 666 418,920 卖盘
14:50:33 6.29 -0.010 10 6,290 卖盘
14:50:27 6.30 0.010 59 37,170 买盘
14:50:24 6.29 0.000 2 1,258 卖盘
14:50:15 6.29 -0.010 97 61,013 卖盘
14:50:12 6.30 0.010 5 3,150 买盘
14:50:09 6.29 -0.010 132 83,068 卖盘
14:50:06 6.30 0.010 494 311,206 买盘
14:50:03 6.29 -0.010 33 20,782 卖盘
14:50:00 6.30 0.000 154 96,876 买盘
14:49:57 6.30 0.000 206 129,780 买盘
14:49:51 6.30 0.000 100 63,000 买盘
14:49:48 6.30 0.000 7 4,410 买盘
14:49:45 6.30 0.000 17 10,710 买盘
14:49:42 6.30 0.010 11 6,930 买盘
14:49:36 6.29 -0.010 1 629 卖盘
14:49:33 6.30 0.010 3 1,890 买盘
14:49:30 6.29 -0.010 85 53,466 卖盘
14:49:27 6.30 0.000 60 37,800 买盘
14:49:24 6.30 0.000 11 6,930 买盘
14:49:18 6.30 0.000 1 630 买盘
14:49:09 6.30 0.000 2 1,260 买盘
14:49:06 6.30 0.000 75 47,250 买盘
14:49:03 6.30 0.000 76 47,880 买盘
14:49:00 6.30 0.010 13 8,190 买盘
14:48:54 6.29 -0.010 148 93,144 卖盘
14:48:51 6.30 0.000 109 68,670 买盘
14:48:48 6.30 0.000 30 18,900 买盘
14:48:45 6.30 0.010 53 33,390 买盘
14:48:42 6.29 -0.010 100 62,900 卖盘
14:48:33 6.30 0.000 2 1,260 买盘
14:48:30 6.30 0.000 1 630 买盘
14:48:24 6.30 0.000 3 1,890 买盘
14:48:21 6.30 0.000 15 9,450 买盘
14:48:18 6.30 0.000 1 630 买盘
14:48:15 6.30 0.010 237 149,014 买盘
14:48:09 6.29 0.000 6 3,772 买盘
14:48:06 6.29 0.000 34 21,385 买盘
14:48:00 6.29 0.000 2 1,258 买盘
14:47:57 6.29 0.000 5 3,145 买盘
14:47:54 6.29 0.000 41 25,789 卖盘
14:47:51 6.29 0.000 90 56,610 买盘
14:47:48 6.29 0.000 22 13,838 买盘
14:47:33 6.29 0.000 3 1,887 买盘
14:47:30 6.29 0.000 17 10,693 买盘
14:47:27 6.29 0.000 18 11,322 买盘
14:47:24 6.29 0.000 6 3,774 买盘
14:47:18 6.29 0.000 2 1,258 买盘
14:47:15 6.29 0.000 8 5,032 买盘
14:47:12 6.29 0.000 21 13,209 买盘
14:47:03 6.29 0.010 33 20,757 买盘
14:46:57 6.28 -0.010 85 53,380 卖盘
14:46:51 6.29 -0.010 41 25,789 卖盘
14:46:48 6.30 0.010 46 28,980 买盘
14:46:45 6.29 0.000 826 519,554 卖盘
14:46:42 6.29 0.000 11 6,920 卖盘
14:46:39 6.29 0.000 94 59,126 卖盘
14:46:36 6.29 -0.010 96 60,479 卖盘
14:46:33 6.30 0.010 11 6,928 买盘
14:46:30 6.29 -0.010 14 8,809 卖盘
14:46:24 6.30 0.000 39 24,533 买盘
14:46:18 6.30 0.000 1 630 买盘
14:46:15 6.30 0.000 22 13,860 买盘
14:46:09 6.30 0.000 4 2,520 买盘
14:46:06 6.30 0.000 2 1,260 买盘
14:46:03 6.30 0.000 70 44,100 买盘
14:45:57 6.30 0.000 96 60,480 买盘
14:45:51 6.30 0.000 1 630 买盘
14:45:48 6.30 0.000 1 630 买盘
14:45:36 6.30 0.000 4 2,520 买盘
14:45:33 6.30 0.010 2 1,260 买盘
14:45:30 6.29 0.000 77 48,436 卖盘
14:45:27 6.29 -0.010 23 14,480 卖盘
14:45:21 6.30 0.000 1 630 买盘
14:45:18 6.30 0.010 74 46,620 买盘
14:45:06 6.29 0.000 98 61,739 卖盘
14:45:03 6.29 0.000 219 137,882 卖盘
14:44:54 6.29 0.000 9 5,661 卖盘
14:44:51 6.29 -0.010 1 629 卖盘
14:44:48 6.30 0.000 3 1,890 买盘
14:44:45 6.30 0.000 8 5,040 买盘
14:44:33 6.30 0.000 3 1,890 买盘
14:44:27 6.30 0.000 2 1,259 买盘
14:44:24 6.30 0.000 3 1,890 买盘
14:44:21 6.30 0.000 20 12,600 买盘
14:44:18 6.30 0.010 9 5,670 买盘
14:44:15 6.29 0.000 43 27,082 卖盘
14:44:12 6.29 -0.010 3 1,887 卖盘
14:44:09 6.30 0.010 11 6,930 买盘
14:44:06 6.29 0.000 176 110,789 卖盘
14:44:00 6.29 -0.010 54 33,978 卖盘
14:43:57 6.30 0.000 51 32,080 买盘
14:43:54 6.30 0.000 7 4,410 买盘
14:43:51 6.30 0.010 2 1,260 买盘
14:43:48 6.29 -0.010 98 61,645 卖盘
14:43:45 6.30 0.000 310 195,290 买盘
14:43:42 6.30 0.010 16 10,080 买盘
14:43:36 6.29 0.000 1 629 卖盘
14:43:33 6.29 0.000 42 26,443 买盘
14:43:30 6.29 0.000 2 1,258 卖盘
14:43:27 6.29 0.000 6 3,774 买盘
14:43:24 6.29 0.000 26 16,354 买盘
14:43:21 6.29 0.000 24 15,096 买盘
14:43:18 6.29 0.000 3 1,887 买盘
14:43:15 6.29 0.000 1 629 买盘
14:43:12 6.29 0.000 7 4,403 买盘
14:43:09 6.29 -0.010 17 10,693 卖盘
14:43:03 6.30 0.000 7 4,410 买盘
14:42:57 6.30 0.000 2 1,260 买盘
14:42:54 6.30 0.010 661 415,770 买盘
14:42:51 6.29 0.000 119 74,951 卖盘
14:42:48 6.29 -0.010 5 3,147 卖盘
14:42:33 6.30 0.010 1 630 买盘
14:42:30 6.29 0.000 25 15,725 卖盘
14:42:27 6.29 -0.010 102 64,188 卖盘
14:42:18 6.30 0.010 3 1,890 买盘
14:42:15 6.29 0.000 17 10,693 卖盘
14:42:12 6.29 0.000 45 28,305 买盘
14:42:09 6.29 0.010 32 20,128 买盘
14:42:06 6.28 -0.010 16 10,062 卖盘
14:42:03 6.29 0.000 19 11,952 卖盘
14:42:00 6.29 -0.010 51 32,080 卖盘
14:41:57 6.30 0.000 11 6,930 买盘
14:41:54 6.30 0.000 8 5,040 买盘
14:41:51 6.30 0.010 2 1,260 买盘
14:41:48 6.29 0.000 31 19,500 卖盘
14:41:45 6.29 -0.010 76 47,804 卖盘
14:41:42 6.30 0.000 11 6,930 买盘
14:41:39 6.30 0.010 269 169,134 买盘
14:41:36 6.29 0.000 69 43,401 卖盘
14:41:33 6.29 -0.010 60 37,774 中性盘
14:41:30 6.30 0.000 108 68,040 买盘
14:41:27 6.30 0.000 52 32,753 买盘
14:41:21 6.30 0.000 22 13,846 买盘
14:41:18 6.30 0.000 19 11,953 买盘
14:41:15 6.30 0.020 1 629 买盘
14:41:12 6.28 -0.010 95 59,672 卖盘
14:41:06 6.29 0.000 12 7,548 买盘
14:41:03 6.29 0.000 7 4,403 买盘
14:41:00 6.29 0.010 56 35,224 买盘
14:40:54 6.28 -0.010 2 1,256 卖盘
14:40:48 6.29 0.000 30 18,870 买盘
14:40:45 6.29 0.000 27 16,983 买盘
14:40:42 6.29 0.000 26 16,354 买盘
14:40:39 6.29 0.010 34 21,386 买盘
14:40:36 6.28 -0.010 1 628 卖盘
14:40:33 6.29 0.000 14 8,806 买盘
14:40:30 6.29 0.000 7 4,403 买盘
14:40:27 6.29 0.000 42 26,399 买盘
14:40:24 6.29 0.010 74 46,537 买盘
14:40:18 6.28 -0.010 5 3,144 卖盘
14:40:12 6.29 0.010 1 629 买盘
14:40:09 6.28 0.000 3 1,884 卖盘
14:40:06 6.28 -0.010 50 31,449 卖盘
14:40:03 6.29 0.000 14 8,806 买盘
14:40:00 6.29 0.000 40 25,160 买盘
14:39:51 6.29 0.000 20 12,580 买盘
14:39:48 6.29 0.000 3 1,887 买盘
14:39:45 6.29 0.000 22 13,838 买盘
14:39:36 6.29 0.000 23 14,467 买盘
14:39:33 6.29 0.000 20 12,577 买盘
14:39:30 6.29 0.000 2 1,258 买盘
14:39:27 6.29 0.000 24 15,096 买盘
14:39:21 6.29 0.000 126 79,254 买盘
14:39:18 6.29 0.010 55 34,595 买盘
14:39:15 6.28 0.000 17 10,676 卖盘
14:39:12 6.28 -0.010 18 11,306 卖盘
14:39:09 6.29 0.000 17 10,693 买盘
14:39:06 6.29 0.000 584 367,329 买盘
14:39:03 6.29 0.000 2 1,258 买盘
14:39:00 6.29 0.000 4 2,516 买盘
14:38:57 6.29 0.000 18 11,322 买盘
14:38:51 6.29 0.000 31 19,499 买盘
14:38:48 6.29 0.000 2 1,258 买盘
14:38:42 6.29 0.010 4 2,516 买盘
14:38:39 6.28 -0.010 3 1,884 卖盘
14:38:36 6.29 0.000 2 1,258 买盘
14:38:33 6.29 0.000 1 629 买盘
14:38:21 6.29 0.000 11 6,919 买盘
14:38:18 6.29 0.000 58 36,482 买盘
14:38:15 6.29 0.000 84 52,836 买盘
14:38:12 6.29 0.000 4 2,516 买盘
14:38:09 6.29 0.000 39 24,531 卖盘
14:38:06 6.29 0.000 146 91,834 卖盘
14:38:03 6.29 -0.010 4 2,519 卖盘
14:37:57 6.30 0.010 10 6,300 买盘
14:37:48 6.29 -0.010 4 2,517 卖盘
14:37:42 6.30 0.010 6 3,780 买盘
14:37:36 6.29 -0.010 2 1,259 卖盘
14:37:21 6.30 0.000 1 630 买盘
14:37:18 6.30 0.010 2 1,260 买盘
14:37:12 6.29 0.000 89 55,986 卖盘
14:37:09 6.29 -0.010 100 62,900 卖盘
14:37:06 6.30 0.000 2 1,260 买盘
14:37:03 6.30 0.000 1 630 买盘
14:36:57 6.30 0.000 1 630 买盘
14:36:54 6.30 0.010 34 21,420 买盘
14:36:51 6.29 -0.010 70 44,097 卖盘
14:36:48 6.30 0.000 185 116,474 买盘
14:36:45 6.30 0.000 68 42,840 买盘
14:36:36 6.30 0.000 2 1,260 买盘
14:36:30 6.30 0.000 2 1,260 买盘
14:36:18 6.30 0.000 2 1,260 买盘
14:36:09 6.30 0.010 1 630 买盘
14:36:06 6.29 -0.010 5 3,146 卖盘
14:36:00 6.30 0.000 1 630 买盘
14:35:51 6.30 0.010 13 8,186 买盘
14:35:48 6.29 0.000 12 7,548 中性盘
14:35:45 6.29 0.000 126 79,254 买盘
14:35:39 6.29 0.010 1 629 买盘
14:35:36 6.28 -0.020 86 54,010 卖盘
14:35:30 6.30 0.010 78 49,073 买盘
14:35:27 6.29 0.000 4 2,516 买盘
14:35:24 6.29 0.010 40 25,142 买盘
14:35:21 6.28 -0.010 89 55,892 卖盘
14:35:18 6.29 0.010 14 8,812 中性盘
14:35:15 6.28 -0.020 60 37,788 卖盘
14:35:09 6.30 0.020 20 12,600 买盘
14:35:03 6.28 -0.020 5 3,144 卖盘
14:35:00 6.30 0.000 8 5,040 买盘
14:34:54 6.30 0.000 22 13,860 买盘
14:34:48 6.30 0.000 2 1,260 买盘
14:34:45 6.30 0.000 100 63,000 买盘
14:34:42 6.30 0.000 1 630 买盘
14:34:39 6.30 0.010 2 1,258 买盘
14:34:36 6.29 0.010 10 6,291 中性盘
14:34:27 6.28 0.000 4 2,512 卖盘
14:34:21 6.28 -0.020 3 1,884 卖盘
14:34:18 6.30 0.010 3 1,890 买盘
14:34:03 6.29 0.000 73 45,917 买盘
14:34:00 6.29 0.000 1 629 买盘
14:33:57 6.29 0.000 1 629 买盘
14:33:51 6.29 -0.010 5 3,145 中性盘
14:33:48 6.30 0.020 2 1,260 买盘
14:33:45 6.28 -0.010 32 20,141 卖盘
14:33:33 6.29 -0.010 5 3,148 卖盘
14:33:27 6.30 0.000 4 2,514 买盘
14:33:18 6.30 0.000 2 1,260 买盘
14:33:15 6.30 0.000 20 12,600 买盘
14:33:09 6.30 0.020 50 31,500 买盘
14:33:06 6.28 -0.020 1 628 卖盘
14:33:03 6.30 0.000 2 1,260 买盘
14:32:51 6.30 0.000 2 1,260 买盘
14:32:42 6.30 0.000 4 2,514 买盘
14:32:33 6.30 0.010 3 1,890 买盘
14:32:27 6.29 -0.010 23 14,467 卖盘
14:32:18 6.30 0.000 3 1,890 买盘
14:32:12 6.30 0.010 1 630 买盘
14:32:06 6.29 0.000 120 75,480 买盘
14:32:03 6.29 0.010 13 8,177 买盘
14:31:54 6.28 0.000 3 1,884 卖盘
14:31:51 6.28 -0.010 76 47,731 卖盘
14:31:42 6.29 0.010 55 34,595 买盘
14:31:39 6.28 -0.010 95 59,660 卖盘
14:31:36 6.29 0.000 501 315,128 买盘
14:31:33 6.29 0.000 2 1,258 买盘
14:31:30 6.29 0.000 1 629 买盘
14:31:27 6.29 0.000 108 67,842 中性盘
14:31:24 6.29 0.000 451 283,679 卖盘
14:31:21 6.29 0.000 593 372,997 卖盘
14:31:18 6.29 -0.010 18 11,326 卖盘
14:31:15 6.30 0.000 1 630 买盘
14:30:57 6.30 0.000 9 5,663 买盘
14:30:39 6.30 0.010 2 1,260 买盘
14:30:36 6.29 0.000 18 11,324 卖盘
14:30:30 6.29 0.000 1 629 卖盘
14:30:27 6.29 0.000 14 8,806 卖盘
14:30:18 6.29 -0.010 88 55,354 卖盘
14:30:15 6.30 0.010 89 55,983 买盘
14:30:09 6.29 0.000 12 7,548 卖盘
14:30:06 6.29 0.000 89 55,985 卖盘
14:29:57 6.29 0.000 87 54,723 卖盘
14:29:54 6.29 0.000 45 28,305 买盘
14:29:51 6.29 0.000 42 26,417 买盘
14:29:48 6.29 0.000 58 36,483 买盘
14:29:45 6.29 0.000 151 94,979 买盘
14:29:42 6.29 0.000 18 11,322 买盘
14:29:39 6.29 0.000 31 19,499 买盘
14:29:36 6.29 0.000 2,100 1,320,900 买盘
14:29:33 6.29 0.010 1 629 买盘
14:29:30 6.28 -0.010 1 628 卖盘
14:29:24 6.29 0.000 108 67,832 买盘
14:29:18 6.29 0.010 53 33,337 买盘
14:29:15 6.28 0.000 3 1,884 卖盘
14:29:12 6.28 -0.010 39 24,505 卖盘
14:29:09 6.29 0.000 1 629 买盘
14:29:06 6.29 0.000 1 629 买盘
14:29:03 6.29 0.000 15 9,435 买盘
14:28:54 6.29 0.000 10 6,290 买盘
14:28:51 6.29 0.000 19 11,951 买盘
14:28:48 6.29 0.000 22 13,838 买盘
14:28:39 6.29 0.000 2 1,258 买盘
14:28:36 6.29 0.000 2 1,258 买盘
14:28:33 6.29 0.000 229 143,955 买盘
14:28:30 6.29 0.000 57 35,853 买盘
14:28:27 6.29 0.000 1,188 747,082 买盘
14:28:24 6.29 0.010 38 23,902 买盘
14:28:21 6.28 -0.010 5 3,142 卖盘
14:28:18 6.29 0.000 21 13,209 买盘
14:28:15 6.29 0.000 6 3,774 买盘
14:28:12 6.29 0.010 379 238,128 买盘
14:28:09 6.28 -0.010 1 628 卖盘
14:28:06 6.29 0.000 1 629 买盘
14:27:57 6.29 0.000 2 1,258 买盘
14:27:54 6.29 0.000 30 18,870 买盘
14:27:48 6.29 0.000 4 2,516 买盘
14:27:45 6.29 0.000 7 4,398 买盘
14:27:36 6.29 0.010 44 27,676 买盘
14:27:33 6.28 -0.010 4 2,513 卖盘
14:27:21 6.29 0.010 3 1,887 买盘
14:27:15 6.28 0.000 52 32,697 卖盘
14:27:12 6.28 -0.010 15 9,420 卖盘
14:27:06 6.29 0.000 2 1,258 买盘
14:27:03 6.29 0.010 2 1,257 买盘
14:26:57 6.28 -0.010 119 74,770 卖盘
14:26:54 6.29 0.010 100 62,900 买盘
14:26:51 6.28 -0.010 3 1,884 卖盘
14:26:48 6.29 0.000 2 1,258 买盘
14:26:42 6.29 0.000 3 1,887 买盘
14:26:39 6.29 0.000 1 629 买盘
14:26:33 6.29 0.000 1 629 买盘
14:26:30 6.29 0.000 50 31,450 买盘
14:26:27 6.29 0.000 2 1,258 买盘
14:26:18 6.29 0.000 2 1,258 买盘
14:26:09 6.29 0.000 21 13,209 买盘
14:26:03 6.29 0.000 5 3,145 买盘
14:25:57 6.29 0.000 1 629 买盘
14:25:51 6.29 0.000 4 2,513 买盘
14:25:48 6.29 0.010 2 1,258 买盘
14:25:45 6.28 -0.010 5 3,140 卖盘
14:25:36 6.29 0.000 3 1,887 买盘
14:25:33 6.29 0.010 33 20,757 买盘
14:25:27 6.28 -0.010 292 183,577 卖盘
14:25:24 6.29 0.000 1 629 买盘
14:25:21 6.29 0.010 3 1,887 买盘
14:25:12 6.28 0.000 3 1,884 卖盘
14:25:09 6.28 -0.010 20 12,560 卖盘
14:25:06 6.29 0.000 2 1,258 买盘
14:25:03 6.29 0.000 3 1,887 买盘
14:25:00 6.29 0.000 7 4,403 买盘
14:24:54 6.29 0.010 4 2,516 买盘
14:24:51 6.28 0.000 46 28,888 卖盘
14:24:48 6.28 0.000 114 71,593 卖盘
14:24:45 6.28 -0.010 101 63,429 卖盘
14:24:42 6.29 0.010 50 31,450 买盘
14:24:39 6.28 -0.010 5 3,140 卖盘
14:24:33 6.29 0.010 95 59,754 买盘
14:24:24 6.28 0.000 76 47,728 卖盘
14:24:18 6.28 -0.010 62 38,938 卖盘
14:24:12 6.29 0.000 3 1,885 买盘
14:24:09 6.29 0.010 22 13,838 买盘
14:24:06 6.28 0.000 26 16,351 卖盘
14:24:03 6.28 -0.010 52 32,658 卖盘
14:23:51 6.29 0.010 3 1,887 买盘
14:23:39 6.28 -0.010 3 1,884 卖盘
14:23:36 6.29 0.000 2 1,258 买盘
14:23:33 6.29 0.000 1 629 买盘
14:23:30 6.29 0.000 6 3,774 买盘
14:23:21 6.29 0.000 41 25,789 买盘
14:23:18 6.29 0.000 3 1,887 买盘
14:23:15 6.29 0.000 1 629 买盘
14:23:12 6.29 0.000 17 10,693 买盘
14:23:09 6.29 0.000 20 12,580 买盘
14:23:03 6.29 0.000 1 629 买盘
14:22:57 6.29 0.000 3 1,887 买盘
14:22:48 6.29 0.000 22 13,838 买盘
14:22:36 6.29 0.000 2 1,258 买盘
14:22:27 6.29 0.000 83 52,125 买盘
14:22:24 6.29 0.000 102 64,058 买盘
14:22:18 6.29 0.010 4 2,516 买盘
14:22:06 6.28 -0.010 4 2,513 卖盘
14:22:03 6.29 0.000 1 629 买盘
14:22:00 6.29 0.010 100 62,900 买盘
14:21:54 6.28 -0.010 76 47,728 卖盘
14:21:48 6.29 0.000 1 629 买盘
14:21:45 6.29 0.000 1 629 买盘
14:21:36 6.29 0.000 3 1,887 买盘
14:21:33 6.29 0.000 1 629 买盘
14:21:21 6.29 0.000 1 629 买盘
14:21:18 6.29 0.000 2 1,258 买盘
14:21:03 6.29 0.000 76 47,731 买盘
14:21:00 6.29 0.010 1 629 买盘
14:20:57 6.28 0.000 33 20,724 卖盘
14:20:42 6.28 -0.010 3 1,884 卖盘
14:20:39 6.29 0.010 29 18,217 买盘
14:20:36 6.28 -0.010 117 73,480 卖盘
14:20:33 6.29 0.000 1 629 买盘
14:20:27 6.29 0.000 6 3,774 买盘
14:20:18 6.29 0.010 12 7,537 买盘
14:20:12 6.28 0.000 6 3,768 卖盘
14:20:06 6.28 -0.010 2 1,257 卖盘
14:20:03 6.29 0.000 2 1,258 买盘
14:19:57 6.29 0.000 7 4,403 买盘
14:19:48 6.29 0.000 2 1,258 买盘
14:19:45 6.29 0.000 2 1,258 买盘
14:19:36 6.29 0.000 1 629 买盘
14:19:30 6.29 0.000 2 1,258 买盘
14:19:18 6.29 0.010 1 629 买盘
14:19:15 6.28 -0.010 5 3,141 卖盘
14:19:12 6.29 0.000 1 629 买盘
14:19:03 6.29 0.000 15 9,423 买盘
14:19:00 6.29 0.000 5 3,142 买盘
14:18:54 6.29 0.010 1 629 买盘
14:18:51 6.28 -0.010 83 52,124 卖盘
14:18:48 6.29 0.000 47 29,563 买盘
14:18:45 6.29 0.000 1 629 买盘
14:18:36 6.29 0.000 2 1,258 买盘
14:18:30 6.29 0.010 16 10,049 买盘
14:18:27 6.28 0.010 36 22,608 买盘
14:18:24 6.27 -0.010 33 20,718 卖盘
14:18:21 6.28 0.000 32 20,096 买盘
14:18:18 6.28 0.010 14 8,792 买盘
14:18:15 6.27 -0.010 10 6,270 卖盘
14:18:12 6.28 0.000 95 59,570 买盘
14:18:03 6.28 0.000 4 2,512 买盘
14:18:00 6.28 0.000 50 31,400 买盘
14:17:57 6.28 0.000 22 13,825 买盘
14:17:54 6.28 0.000 453 284,482 买盘
14:17:48 6.28 0.000 8 5,022 买盘
14:17:45 6.28 0.000 1 628 买盘
14:17:42 6.28 0.000 30 18,840 买盘
14:17:36 6.28 0.000 2 1,256 买盘
14:17:27 6.28 0.000 14 8,790 买盘
14:17:24 6.28 0.000 1 628 买盘
14:17:21 6.28 0.010 8 5,024 买盘
14:17:18 6.27 -0.010 5 3,137 卖盘
14:17:15 6.28 0.000 16 10,048 买盘
14:17:12 6.28 0.000 34 21,352 买盘
14:17:09 6.28 0.010 2 1,256 买盘
14:17:06 6.27 -0.010 3 1,881 卖盘
14:17:03 6.28 0.010 2 1,256 买盘
14:16:48 6.27 0.000 6 3,766 卖盘
14:16:45 6.27 -0.010 171 107,219 卖盘
14:16:42 6.28 0.000 502 315,256 买盘
14:16:36 6.28 0.000 10 6,280 买盘
14:16:33 6.28 0.000 1 628 买盘
14:16:27 6.28 0.000 13 8,161 买盘
14:16:18 6.28 0.000 1 628 买盘
14:16:15 6.28 0.010 3 1,884 买盘
14:16:09 6.27 -0.010 17 10,659 卖盘
14:16:03 6.28 0.000 2 1,256 买盘
14:16:00 6.28 0.010 89 55,804 买盘
14:15:54 6.27 0.000 300 188,100 卖盘
14:15:51 6.27 -0.010 87 54,549 卖盘
14:15:48 6.28 0.000 1 628 买盘
14:15:45 6.28 0.010 3 1,884 买盘
14:15:33 6.27 0.000 12 7,533 卖盘
14:15:30 6.27 0.000 4 2,508 卖盘
14:15:27 6.27 0.000 20 12,540 卖盘
14:15:21 6.27 0.000 6 3,766 卖盘
14:15:18 6.27 -0.010 5 3,136 卖盘
14:15:15 6.28 0.010 1 628 买盘
14:15:06 6.27 -0.010 177 110,979 卖盘
14:15:03 6.28 0.010 2 1,256 买盘
14:14:57 6.27 0.000 2 1,255 卖盘
14:14:54 6.27 -0.010 4 2,510 卖盘
14:14:48 6.28 0.000 1 628 买盘
14:14:33 6.28 0.000 5 3,140 买盘
14:14:30 6.28 0.000 28 17,584 买盘
14:14:27 6.28 0.010 1 628 买盘
14:14:24 6.27 -0.010 2 1,254 卖盘
14:14:18 6.28 0.000 7 4,396 买盘
14:14:09 6.28 0.000 1 628 买盘
14:14:06 6.28 0.010 3 1,884 买盘
14:13:51 6.27 -0.010 11 6,903 卖盘
14:13:42 6.28 0.000 2 1,256 买盘
14:13:39 6.28 0.000 25 15,700 买盘
14:13:33 6.28 0.000 1 628 买盘
14:13:30 6.28 0.010 20 12,560 买盘
14:13:21 6.27 0.000 2 1,254 卖盘
14:13:18 6.27 -0.010 4 2,509 卖盘
14:13:15 6.28 0.000 2 1,256 买盘
14:13:12 6.28 0.010 1 628 买盘
14:13:06 6.27 0.000 1 627 卖盘
14:13:03 6.27 -0.010 10 6,272 卖盘
14:13:00 6.28 0.000 1 628 买盘
14:12:57 6.28 0.010 1 628 买盘
14:12:51 6.27 0.000 79 49,534 卖盘
14:12:45 6.27 -0.010 3 1,881 卖盘
14:12:33 6.28 0.010 3 1,884 买盘
14:12:30 6.27 -0.010 4 2,509 卖盘
14:12:27 6.28 0.010 1 628 买盘
14:12:18 6.27 0.000 8 5,018 卖盘
14:12:15 6.27 -0.010 18 11,286 卖盘
14:12:12 6.28 0.010 30 18,840 买盘
14:12:09 6.27 -0.010 3 1,881 卖盘
14:12:06 6.28 0.000 60 37,680 买盘
14:12:03 6.28 0.000 1 628 买盘
14:12:00 6.28 0.010 40 25,118 买盘
14:11:48 6.27 0.000 12 7,650 卖盘
14:11:45 6.27 -0.010 3 1,882 卖盘
14:11:42 6.28 0.010 10 6,280 买盘
14:11:36 6.27 -0.010 20 12,540 卖盘
14:11:33 6.28 0.010 3 1,884 买盘
14:11:21 6.27 -0.010 8 5,019 卖盘
14:11:15 6.28 0.000 40 25,120 买盘
14:11:12 6.28 0.000 75 47,027 买盘
14:11:09 6.28 0.000 81 50,868 买盘
14:11:03 6.28 0.000 2 1,256 买盘
14:11:00 6.28 0.000 1 628 买盘
14:10:57 6.28 0.000 50 31,400 买盘
14:10:51 6.28 0.000 3 1,882 买盘
14:10:48 6.28 0.000 2 1,256 买盘
14:10:42 6.28 0.000 2 1,256 买盘
14:10:39 6.28 0.000 11 6,908 买盘
14:10:33 6.28 0.010 2 1,256 买盘
14:10:30 6.27 0.000 3 1,881 卖盘
14:10:21 6.27 -0.010 7 4,394 卖盘
14:10:06 6.28 0.000 2 1,256 买盘
14:10:00 6.28 0.000 1 628 买盘
14:09:54 6.28 0.010 40 25,120 买盘
14:09:48 6.27 -0.010 7 4,394 卖盘
14:09:45 6.28 0.000 15 9,420 买盘
14:09:42 6.28 0.000 2 1,256 买盘
14:09:33 6.28 0.010 2 1,256 买盘
14:09:30 6.27 -0.010 3 1,881 卖盘
14:09:27 6.28 0.010 1 628 买盘
14:09:24 6.27 -0.010 3 1,881 卖盘
14:09:18 6.28 0.000 3 1,884 买盘
14:09:12 6.28 0.010 10 6,280 买盘
14:09:06 6.27 0.000 75 47,026 卖盘
14:08:57 6.27 -0.010 20 12,540 卖盘
14:08:54 6.28 0.010 150 94,200 买盘
14:08:51 6.27 0.000 1 627 卖盘
14:08:48 6.27 -0.010 6 3,766 卖盘
14:08:45 6.28 0.000 35 21,977 买盘
14:08:42 6.28 0.000 1 628 买盘
14:08:39 6.28 0.000 21 13,188 买盘
14:08:33 6.28 0.000 2 1,256 买盘
14:08:30 6.28 0.000 2 1,256 买盘
14:08:27 6.28 0.010 16 10,048 买盘
14:08:24 6.27 -0.010 2 1,254 卖盘
14:08:21 6.28 0.000 1 628 买盘
14:08:18 6.28 0.000 82 51,496 买盘
14:08:12 6.28 0.000 3 1,884 买盘
14:08:09 6.28 0.000 208 130,624 买盘
14:08:06 6.28 0.010 1 628 买盘
14:07:57 6.27 -0.010 18 11,286 卖盘
14:07:54 6.28 0.010 1 628 买盘
14:07:51 6.27 -0.010 2 1,254 卖盘
14:07:48 6.28 0.000 3 1,884 买盘
14:07:42 6.28 0.000 1 628 买盘
14:07:39 6.28 0.000 1 628 买盘
14:07:33 6.28 0.010 3 1,884 买盘
14:07:18 6.27 0.000 4 2,510 卖盘
14:07:15 6.27 0.000 13 8,160 卖盘
14:07:06 6.27 -0.010 80 50,160 卖盘
14:07:03 6.28 0.010 55 34,501 买盘
14:06:57 6.27 0.000 8 5,017 卖盘
14:06:51 6.27 -0.010 3 1,882 卖盘
14:06:48 6.28 0.000 6 3,768 买盘
14:06:45 6.28 0.000 1 628 买盘
14:06:39 6.28 0.000 7 4,396 买盘
14:06:33 6.28 0.000 2 1,256 买盘
14:06:30 6.28 0.000 2 1,256 买盘
14:06:27 6.28 0.010 1 628 买盘
14:06:24 6.27 -0.010 25 15,695 卖盘
14:06:21 6.28 0.000 3 1,884 买盘
14:06:12 6.28 0.000 9 5,652 买盘
14:06:03 6.28 0.000 2 1,256 买盘
14:05:51 6.28 0.000 3 1,882 买盘
14:05:48 6.28 0.000 2 1,256 买盘
14:05:42 6.28 0.000 1 628 买盘
14:05:33 6.28 0.000 13 8,164 买盘
14:05:27 6.28 0.010 2 1,256 买盘
14:05:24 6.27 0.000 7 4,393 卖盘
14:05:21 6.27 -0.010 4 2,509 卖盘
14:05:15 6.28 0.000 6 3,768 买盘
14:05:03 6.28 0.000 5 3,140 买盘
14:05:00 6.28 0.000 1 628 买盘
14:04:57 6.28 0.010 10 6,280 买盘
14:04:54 6.27 0.000 2 1,254 卖盘
14:04:51 6.27 -0.010 19 11,913 卖盘
14:04:48 6.28 0.010 9 5,649 买盘
14:04:45 6.27 -0.010 12 7,526 卖盘
14:04:42 6.28 0.000 1 628 买盘
14:04:39 6.28 0.000 14 8,792 买盘
14:04:36 6.28 0.000 2 1,256 买盘
14:04:33 6.28 0.000 2 1,256 买盘
14:04:30 6.28 0.000 1 628 买盘
14:04:27 6.28 0.010 14 8,792 买盘
14:04:21 6.27 -0.010 2 1,254 卖盘
14:04:18 6.28 0.000 3 1,884 买盘
14:04:09 6.28 0.000 4 2,512 买盘
14:04:03 6.28 0.000 3 1,884 买盘
14:03:57 6.28 0.000 5 3,138 买盘
14:03:48 6.28 0.010 11 6,908 买盘
14:03:36 6.27 -0.010 9 5,644 卖盘
14:03:33 6.28 0.010 3 1,884 买盘
14:03:24 6.27 -0.010 73 45,771 卖盘
14:03:18 6.28 0.010 12 7,536 买盘
14:03:15 6.27 -0.010 3 1,882 卖盘
14:03:12 6.28 0.000 57 35,774 买盘
14:03:09 6.28 0.010 44 27,632 买盘
14:03:06 6.27 -0.010 103 64,581 卖盘
14:03:03 6.28 0.000 1 628 买盘
14:02:54 6.28 0.000 35 21,978 买盘
14:02:51 6.28 0.000 7 4,396 买盘
14:02:48 6.28 0.010 1 628 买盘
14:02:45 6.27 -0.010 5 3,135 卖盘
14:02:42 6.28 0.010 1 628 买盘
14:02:39 6.27 -0.010 95 59,585 卖盘
14:02:36 6.28 0.010 47 29,516 买盘
14:02:33 6.27 0.000 75 47,025 卖盘
14:02:30 6.27 0.000 85 53,295 买盘
14:02:27 6.27 0.010 17 10,664 卖盘
14:02:21 6.26 0.000 15 9,390 卖盘
14:02:18 6.26 -0.020 97 60,724 卖盘
14:02:15 6.28 0.000 20 12,555 买盘
14:02:12 6.28 0.010 35 21,973 买盘
14:02:09 6.27 0.000 29 18,183 卖盘
14:02:06 6.27 0.000 25 15,675 卖盘
14:02:03 6.27 0.000 17 10,661 卖盘
14:02:00 6.27 0.000 174 108,935 买盘
14:01:57 6.27 0.010 21 13,167 买盘
14:01:54 6.26 0.000 18 11,268 卖盘
14:01:51 6.26 0.000 75 46,950 卖盘
14:01:48 6.26 0.000 14 8,775 卖盘
14:01:45 6.26 -0.010 7 4,382 卖盘
14:01:42 6.27 0.000 36 22,572 买盘
14:01:36 6.27 0.010 8 5,011 买盘
14:01:33 6.26 -0.010 15 9,390 卖盘
14:01:30 6.27 0.010 1 627 买盘
14:01:24 6.26 -0.010 9 5,634 卖盘
14:01:21 6.27 0.000 12 7,524 买盘
14:01:18 6.27 0.000 8 5,014 买盘
14:01:09 6.27 0.000 8 5,010 买盘
14:01:06 6.27 0.000 19 11,913 买盘
14:01:03 6.27 0.000 1 627 买盘
14:00:57 6.27 0.010 6 3,762 买盘
14:00:51 6.26 -0.010 3 1,878 卖盘
14:00:42 6.27 0.000 2 1,253 买盘
14:00:27 6.27 0.010 2 1,254 买盘
14:00:21 6.26 0.000 3 1,878 卖盘
14:00:12 6.26 0.000 4 2,505 卖盘
14:00:09 6.26 -0.010 15 9,390 卖盘
14:00:03 6.27 0.000 3 1,881 买盘
13:59:57 6.27 0.000 75 47,025 买盘
13:59:54 6.27 0.000 25 15,675 买盘
13:59:51 6.27 0.000 3 1,881 买盘
13:59:48 6.27 0.010 3 1,881 买盘
13:59:45 6.26 -0.010 3 1,879 卖盘
13:59:36 6.27 0.010 4 2,508 买盘
13:59:30 6.26 0.000 47 29,422 卖盘
13:59:24 6.26 -0.010 2 1,252 卖盘
13:59:18 6.27 0.000 1 627 买盘
13:59:06 6.27 0.000 7 4,389 买盘
13:59:03 6.27 0.000 5 3,135 买盘
13:58:57 6.27 0.000 4 2,508 买盘
13:58:51 6.27 0.000 176 110,352 买盘
13:58:48 6.27 0.000 119 74,611 买盘
13:58:45 6.27 0.000 139 87,153 买盘
13:58:42 6.27 0.000 36 22,572 买盘
13:58:39 6.27 0.000 32 20,064 买盘
13:58:36 6.27 0.010 2 1,254 买盘
13:58:30 6.26 -0.010 3 1,878 卖盘
13:58:27 6.27 0.010 11 6,897 买盘
13:58:24 6.26 -0.010 3 1,878 卖盘
13:58:18 6.27 0.000 5 3,135 买盘
13:58:12 6.27 0.000 2 1,254 买盘
13:58:03 6.27 0.000 1 627 买盘
13:57:57 6.27 0.010 7 4,389 买盘
13:57:54 6.26 0.000 8 5,008 卖盘
13:57:51 6.26 -0.010 2 1,252 卖盘
13:57:48 6.27 0.000 3 1,881 买盘
13:57:45 6.27 0.000 2 1,254 买盘
13:57:42 6.27 0.000 2 1,254 买盘
13:57:33 6.27 0.010 10 6,270 买盘
13:57:21 6.26 -0.010 2 1,252 卖盘
13:57:18 6.27 0.010 1 627 买盘
13:57:15 6.26 -0.010 9 5,634 卖盘
13:57:12 6.27 0.010 8 5,016 买盘
13:57:06 6.26 -0.010 3 1,878 卖盘
13:57:03 6.27 0.010 2 1,254 买盘
13:56:54 6.26 0.000 1 626 卖盘
13:56:51 6.26 -0.010 4 2,505 卖盘
13:56:48 6.27 0.000 4 2,506 买盘
13:56:33 6.27 0.000 1 627 买盘
13:56:30 6.27 0.000 1 627 买盘
13:56:27 6.27 0.010 51 31,977 买盘
13:56:24 6.26 -0.010 2 1,252 卖盘
13:56:21 6.27 0.000 2 1,254 买盘
13:56:18 6.27 0.000 12 7,524 买盘
13:56:15 6.27 0.000 2 1,254 买盘
13:56:03 6.27 0.010 2 1,254 买盘
13:56:00 6.26 -0.010 29 18,154 卖盘
13:55:57 6.27 0.010 2 1,254 买盘
13:55:54 6.26 0.000 11 6,886 卖盘
13:55:51 6.26 0.000 4 2,506 卖盘
13:55:45 6.26 -0.010 9 5,638 卖盘
13:55:39 6.27 0.000 1 627 买盘
13:55:36 6.27 -0.010 1 627 买盘
13:55:33 6.28 0.020 2 1,256 买盘
13:55:21 6.26 -0.010 6 3,760 卖盘
13:55:18 6.27 0.000 2 1,254 买盘
13:55:12 6.27 0.010 1 627 买盘
13:55:03 6.26 -0.010 4 2,505 卖盘
13:55:00 6.27 0.000 177 110,979 买盘
13:54:57 6.27 0.000 4 2,505 买盘
13:54:54 6.27 0.000 58 36,336 买盘
13:54:51 6.27 0.010 2 1,254 买盘
13:54:48 6.26 -0.010 3 1,878 卖盘
13:54:42 6.27 0.000 2 1,254 买盘
13:54:39 6.27 0.000 3 1,881 买盘
13:54:33 6.27 0.010 1 627 买盘
13:54:27 6.26 0.000 9 5,634 卖盘
13:54:24 6.26 -0.010 2 1,252 卖盘
13:54:21 6.27 0.000 100 62,934 卖盘
13:54:12 6.27 0.000 3 1,881 卖盘
13:54:06 6.27 -0.010 17 10,661 卖盘
13:53:57 6.28 0.010 2 1,256 买盘
13:53:54 6.27 0.000 21 12,933 买盘
13:53:51 6.27 0.000 1 627 买盘
13:53:39 6.27 0.000 50 31,350 买盘
13:53:33 6.27 0.010 2 1,254 买盘
13:53:30 6.26 -0.010 12 7,514 卖盘
13:53:27 6.27 0.000 1 627 买盘
13:53:21 6.27 0.000 4 2,505 买盘
13:53:18 6.27 0.010 6 3,762 买盘
13:53:15 6.26 -0.010 3 1,879 卖盘
13:53:12 6.27 0.000 2 1,254 买盘
13:53:09 6.27 0.000 1 627 买盘
13:53:06 6.27 0.000 1 627 买盘
13:52:57 6.27 0.000 5 3,367 卖盘
13:52:54 6.27 0.000 9 5,411 买盘
13:52:48 6.27 0.010 3 1,881 买盘
13:52:39 6.26 -0.010 3 1,878 卖盘
13:52:36 6.27 0.000 5 3,135 买盘
13:52:33 6.27 0.000 2 1,254 买盘
13:52:30 6.27 0.000 2 1,254 买盘
13:52:18 6.27 0.000 26 16,302 买盘
13:52:12 6.27 0.000 1 627 买盘
13:52:09 6.27 -0.010 5 3,367 卖盘
13:52:06 6.28 0.010 60 37,389 买盘
13:51:48 6.27 0.000 2 1,254 买盘
13:51:45 6.27 0.010 2 1,254 买盘
13:51:42 6.26 0.000 4 2,505 卖盘
13:51:39 6.26 -0.010 17 10,642 卖盘
13:51:33 6.27 0.000 1 627 买盘
13:51:30 6.27 0.000 24 15,048 买盘
13:51:24 6.27 0.000 1 627 买盘
13:51:21 6.27 0.000 77 48,214 买盘
13:51:18 6.27 0.000 1 627 买盘
13:51:06 6.27 0.000 2 1,254 买盘
13:51:00 6.27 0.000 3 1,881 买盘
13:50:51 6.27 0.000 12 7,524 买盘
13:50:48 6.27 0.010 2 1,254 买盘
13:50:36 6.26 0.000 3 1,878 卖盘
13:50:33 6.26 -0.010 30 18,808 卖盘
13:50:30 6.27 0.000 1 627 买盘
13:50:27 6.27 0.000 1 627 买盘
13:50:24 6.27 -0.010 151 94,909 卖盘
13:50:18 6.28 0.000 2 1,256 买盘
13:50:12 6.28 0.000 2 1,256 买盘
13:50:09 6.28 0.000 3 1,884 买盘
13:50:06 6.28 0.010 1 628 买盘
13:50:03 6.27 0.000 1 627 卖盘
13:49:57 6.27 -0.010 3 1,881 卖盘
13:49:48 6.28 0.010 3 1,884 买盘
13:49:42 6.27 -0.010 101 63,352 卖盘
13:49:39 6.28 0.000 2 1,256 买盘
13:49:33 6.28 0.010 3 1,884 买盘
13:49:15 6.27 0.000 17 10,427 买盘
13:49:12 6.27 0.000 1 627 买盘
13:49:09 6.27 -0.010 19 11,908 买盘
13:49:03 6.28 0.000 14 8,792 买盘
13:48:57 6.28 0.000 1 628 买盘
13:48:54 6.28 0.010 90 56,436 买盘
13:48:51 6.27 -0.010 17 10,659 卖盘
13:48:48 6.28 0.010 1 628 买盘
13:48:45 6.27 0.000 52 32,604 卖盘
13:48:42 6.27 0.000 6 3,762 卖盘
13:48:39 6.27 0.000 75 47,026 卖盘
13:48:33 6.27 -0.010 601 377,331 卖盘
13:48:24 6.28 0.000 1 628 买盘
13:48:21 6.28 0.000 4 2,509 买盘
13:48:18 6.28 0.000 2 1,256 买盘
13:48:03 6.28 0.000 2 1,256 买盘
13:47:54 6.28 0.000 1 628 买盘
13:47:48 6.28 0.010 2 1,256 买盘
13:47:39 6.27 -0.010 2 1,254 卖盘
13:47:33 6.28 0.010 2 1,256 买盘
13:47:30 6.27 0.000 1 627 卖盘
13:47:27 6.27 -0.010 173 108,471 卖盘
13:47:24 6.28 0.000 1 628 买盘
13:47:21 6.28 0.000 500 314,000 买盘
13:47:18 6.28 0.000 4 2,512 买盘
13:47:15 6.28 0.000 22 13,816 买盘
13:47:09 6.28 0.000 6 3,763 买盘
13:47:03 6.28 0.010 6 3,765 买盘
13:47:00 6.27 0.000 4 2,509 卖盘
13:46:54 6.27 0.000 7 4,389 卖盘
13:46:48 6.27 0.000 12 7,526 卖盘
13:46:45 6.27 0.000 1 627 卖盘
13:46:42 6.27 -0.010 17 10,660 卖盘
13:46:39 6.28 0.000 1 628 买盘
13:46:33 6.28 0.010 13 8,155 买盘
13:46:30 6.27 -0.010 1 627 卖盘
13:46:21 6.28 0.000 1 628 买盘
13:46:09 6.28 0.000 1 628 买盘
13:46:03 6.28 0.010 2 1,256 买盘
13:45:54 6.27 0.000 2 1,254 买盘
13:45:51 6.27 0.000 52 32,604 买盘
13:45:48 6.27 0.000 3 1,881 买盘
13:45:42 6.27 0.000 22 13,786 买盘
13:45:39 6.27 0.000 51 31,977 买盘
13:45:36 6.27 0.000 12 7,524 买盘
13:45:33 6.27 0.000 4 2,508 买盘
13:45:24 6.27 0.000 1 627 买盘
13:45:21 6.27 0.000 2 1,254 买盘
13:45:15 6.27 0.010 1 627 买盘
13:45:03 6.26 -0.010 34 21,308 卖盘
13:44:54 6.27 0.000 4 2,505 买盘
13:44:51 6.27 0.010 3 1,881 买盘
13:44:48 6.26 0.000 65 40,693 卖盘
13:44:45 6.26 -0.010 197 123,393 卖盘
13:44:42 6.27 0.000 217 136,115 卖盘
13:44:39 6.27 -0.010 32 20,064 卖盘
13:44:36 6.28 0.010 47 29,484 买盘
13:44:30 6.27 0.000 1,216 762,437 卖盘
13:44:27 6.27 0.000 99 62,083 卖盘
13:44:24 6.27 -0.010 17 10,675 卖盘
13:44:21 6.28 0.000 2 1,256 买盘
13:44:09 6.28 0.000 11 6,908 买盘
13:44:06 6.28 0.000 3 1,883 买盘
13:44:03 6.28 0.000 1 628 买盘
13:43:51 6.28 0.000 1 628 买盘
13:43:48 6.28 0.000 2 1,256 买盘
13:43:45 6.28 0.000 1 628 买盘
13:43:39 6.28 0.000 1 628 买盘
13:43:36 6.28 0.000 2 1,256 买盘
13:43:30 6.28 0.000 2 1,256 买盘
13:43:24 6.28 0.000 2 1,256 买盘
13:43:18 6.28 0.000 1 628 买盘
13:43:15 6.28 0.000 70 43,960 买盘
13:43:09 6.28 0.010 7 4,390 买盘
13:43:06 6.27 -0.010 323 202,521 卖盘
13:43:03 6.28 0.010 21 13,186 买盘
13:42:54 6.27 -0.010 4 2,509 卖盘
13:42:51 6.28 0.000 50 31,400 买盘
13:42:48 6.28 0.010 2 1,256 买盘
13:42:42 6.27 -0.010 7 4,391 卖盘
13:42:39 6.28 0.000 112 70,336 买盘
13:42:36 6.28 0.000 1 628 买盘
13:42:24 6.28 0.000 1 628 买盘
13:42:18 6.28 0.000 2 1,256 买盘
13:42:15 6.28 0.010 1 628 买盘
13:42:06 6.27 0.000 6 3,762 卖盘
13:42:03 6.27 -0.010 21 13,168 卖盘
13:42:00 6.28 0.000 23 14,428 买盘
13:41:57 6.28 0.000 1 628 买盘
13:41:51 6.28 0.000 10 6,275 买盘
13:41:42 6.28 0.000 4 2,512 买盘
13:41:36 6.28 0.010 3 1,884 买盘
13:41:30 6.27 0.000 3 1,881 卖盘
13:41:18 6.27 -0.010 4 2,509 卖盘
13:41:15 6.28 0.000 2 1,256 买盘
13:41:09 6.28 0.010 1 628 买盘
13:41:06 6.27 -0.010 7 4,389 卖盘
13:41:03 6.28 0.010 2 1,256 买盘
13:41:00 6.27 -0.010 3 1,881 卖盘
13:40:48 6.28 0.010 3 1,884 买盘
13:40:45 6.27 -0.010 2 1,254 卖盘
13:40:33 6.28 0.000 7 4,396 买盘
13:40:30 6.28 0.000 3 1,884 买盘
13:40:24 6.28 0.010 2 1,256 买盘
13:40:21 6.27 -0.010 2 1,254 卖盘
13:40:18 6.28 0.010 2 1,256 买盘
13:40:15 6.27 0.000 31 19,437 卖盘
13:40:12 6.27 -0.010 81 50,792 卖盘
13:40:09 6.28 0.010 1 628 买盘
13:40:06 6.27 -0.010 1,001 628,448 卖盘
13:40:03 6.28 0.010 2 1,256 买盘
13:39:57 6.27 -0.010 33 20,717 卖盘
13:39:54 6.28 0.010 1 628 买盘
13:39:51 6.27 -0.010 3 1,882 卖盘
13:39:48 6.28 0.000 2 1,256 买盘
13:39:45 6.28 0.000 5 3,137 买盘
13:39:36 6.28 0.000 40 25,120 买盘
13:39:33 6.28 0.000 2 1,256 买盘
13:39:24 6.28 0.000 20 12,560 买盘
13:39:21 6.28 0.000 20 12,560 买盘
13:39:15 6.28 0.000 3 1,882 买盘
13:39:12 6.28 0.000 5 3,140 买盘
13:39:09 6.28 0.000 11 6,908 买盘
13:39:03 6.28 0.000 2 1,256 买盘
13:38:57 6.28 0.010 1 628 买盘
13:38:54 6.27 0.000 3 1,881 卖盘
13:38:51 6.27 0.000 10 6,273 卖盘
13:38:48 6.27 -0.010 3 1,882 卖盘
13:38:45 6.28 0.000 10 6,280 买盘
13:38:39 6.28 0.010 1 628 买盘
13:38:36 6.27 -0.010 10 6,270 卖盘
13:38:33 6.28 0.000 4 2,512 买盘
13:38:27 6.28 0.010 2 1,256 买盘
13:38:21 6.27 -0.010 2 1,254 卖盘
13:38:18 6.28 0.000 2 1,256 买盘
13:38:12 6.28 0.000 50 31,400 买盘
13:38:09 6.28 0.000 1 628 买盘
13:38:03 6.28 0.000 1 628 买盘
13:38:00 6.28 0.010 4 2,509 买盘
13:37:54 6.27 0.000 6 3,762 卖盘
13:37:51 6.27 -0.010 4 2,510 卖盘
13:37:45 6.28 0.000 6 3,768 买盘
13:37:42 6.28 0.000 1 628 买盘
13:37:36 6.28 0.000 28 17,584 买盘
13:37:33 6.28 0.000 12 7,536 买盘
13:37:24 6.28 0.000 1 628 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019