网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北新建材 (000786)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.31 52周最低:13.12

历史数据下载 北新建材(000786) 成交明细

日期:2019-08-16

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 17.28 0.020 1 1,728 买盘
14:56:57 17.26 0.000 1 1,726 卖盘
14:56:54 17.26 0.000 3 5,182 卖盘
14:56:51 17.26 0.000 7 12,082 卖盘
14:56:48 17.26 -0.030 4 6,908 卖盘
14:56:45 17.29 0.000 12 20,735 买盘
14:56:42 17.29 0.010 19 32,834 买盘
14:56:39 17.28 0.020 27 46,630 买盘
14:56:36 17.26 -0.040 106 183,169 卖盘
14:56:33 17.30 0.040 213 368,392 买盘
14:56:30 17.26 0.000 3 5,184 卖盘
14:56:27 17.26 -0.030 13 22,466 卖盘
14:56:24 17.29 0.010 46 79,469 买盘
14:56:21 17.28 0.000 82 140,979 买盘
14:56:18 17.28 0.000 107 184,869 买盘
14:56:12 17.28 0.000 10 17,280 买盘
14:56:09 17.28 0.000 7 12,092 买盘
14:56:06 17.28 0.010 15 25,920 买盘
14:56:03 17.27 -0.010 2 3,454 卖盘
14:55:57 17.28 0.010 7 12,096 买盘
14:55:54 17.27 -0.010 6 10,362 卖盘
14:55:51 17.28 0.000 42 72,555 买盘
14:55:48 17.28 0.010 36 62,182 买盘
14:55:45 17.27 0.000 63 109,426 卖盘
14:55:42 17.27 -0.010 77 133,006 卖盘
14:55:39 17.28 0.000 20 34,555 买盘
14:55:33 17.28 0.010 65 112,273 买盘
14:55:30 17.27 -0.010 53 91,533 卖盘
14:55:27 17.28 -0.010 83 143,399 中性盘
14:55:21 17.29 0.010 93 160,797 买盘
14:55:15 17.28 0.020 53 91,538 买盘
14:55:12 17.26 -0.030 78 134,652 卖盘
14:55:09 17.29 0.010 314 542,582 买盘
14:55:06 17.28 0.000 50 86,400 买盘
14:55:00 17.28 0.000 19 32,832 买盘
14:54:57 17.28 0.000 120 207,360 买盘
14:54:54 17.28 0.010 13 22,464 买盘
14:54:51 17.27 -0.010 41 70,807 卖盘
14:54:48 17.28 0.010 6 10,368 买盘
14:54:45 17.27 0.010 5 8,635 卖盘
14:54:39 17.26 -0.020 2 3,452 卖盘
14:54:36 17.28 0.030 16 27,648 买盘
14:54:33 17.25 -0.030 23 39,735 卖盘
14:54:27 17.28 0.010 1 1,728 买盘
14:54:24 17.27 0.020 6 10,356 买盘
14:54:18 17.25 -0.010 22 37,950 卖盘
14:54:15 17.26 -0.020 9 15,534 卖盘
14:54:06 17.28 0.000 1 1,728 买盘
14:54:03 17.28 0.010 18 31,100 买盘
14:54:00 17.27 0.020 15 25,881 中性盘
14:53:57 17.25 -0.030 3 5,175 卖盘
14:53:54 17.28 0.030 1 1,728 买盘
14:53:45 17.25 0.000 10 17,250 卖盘
14:53:42 17.25 0.000 2 3,450 卖盘
14:53:39 17.25 0.010 58 100,022 买盘
14:53:33 17.24 -0.010 80 137,941 卖盘
14:53:30 17.25 0.000 53 91,397 买盘
14:53:27 17.25 -0.010 65 112,184 卖盘
14:53:24 17.26 0.000 8 13,809 卖盘
14:53:18 17.26 0.010 40 69,033 中性盘
14:53:15 17.25 0.000 91 156,975 买盘
14:52:45 17.25 0.000 3 5,175 买盘
14:52:42 17.25 -0.030 19 32,775 卖盘
14:52:39 17.28 0.010 79 136,389 买盘
14:52:30 17.27 0.020 43 74,218 买盘
14:52:27 17.25 -0.010 5 8,626 卖盘
14:52:21 17.26 0.010 1 1,726 中性盘
14:52:15 17.25 -0.010 3 5,175 卖盘
14:52:12 17.26 -0.020 9 15,534 中性盘
14:52:09 17.28 0.000 6 10,368 买盘
14:52:00 17.28 0.040 29 50,040 买盘
14:51:57 17.24 0.000 71 122,537 卖盘
14:51:54 17.24 0.000 109 187,932 卖盘
14:51:42 17.24 -0.010 4 6,896 卖盘
14:51:39 17.25 0.010 51 87,929 买盘
14:51:36 17.24 0.000 46 79,304 卖盘
14:51:33 17.24 -0.020 1 1,724 卖盘
14:51:30 17.26 0.020 5 8,622 买盘
14:51:27 17.24 -0.020 34 58,649 卖盘
14:51:24 17.26 0.010 12 20,711 买盘
14:51:18 17.25 -0.010 8 13,807 卖盘
14:51:15 17.26 0.000 1 1,726 卖盘
14:51:12 17.26 -0.020 6 10,356 卖盘
14:51:09 17.28 0.000 36 62,179 买盘
14:51:06 17.28 0.000 7 12,092 买盘
14:51:03 17.28 0.000 24 41,469 买盘
14:51:00 17.28 0.000 7 11,301 卖盘
14:50:57 17.28 0.000 15 26,728 卖盘
14:50:54 17.28 -0.010 20 34,560 卖盘
14:50:51 17.29 0.000 2 2,663 卖盘
14:50:48 17.29 0.000 9 15,561 卖盘
14:50:45 17.29 0.000 10 17,290 卖盘
14:50:42 17.29 0.000 6 10,376 卖盘
14:50:39 17.29 -0.010 17 29,404 卖盘
14:50:36 17.30 0.000 24 41,520 卖盘
14:50:33 17.30 -0.010 32 55,371 卖盘
14:50:30 17.31 0.010 8 13,841 买盘
14:50:27 17.30 0.010 11 19,020 买盘
14:50:21 17.29 0.000 14 24,206 卖盘
14:50:18 17.29 -0.010 21 36,336 卖盘
14:50:15 17.30 -0.020 56 96,914 卖盘
14:50:12 17.32 0.010 56 96,978 买盘
14:50:09 17.31 0.010 37 64,036 买盘
14:50:06 17.30 0.000 31 53,651 卖盘
14:50:03 17.30 0.000 15 25,955 卖盘
14:50:00 17.30 -0.010 10 17,300 卖盘
14:49:57 17.31 0.000 3 5,193 买盘
14:49:54 17.31 0.000 21 36,351 买盘
14:49:51 17.31 0.000 34 58,821 买盘
14:49:48 17.31 -0.010 35 60,588 卖盘
14:49:42 17.32 0.010 12 20,784 买盘
14:49:39 17.31 0.000 36 62,301 买盘
14:49:36 17.31 0.000 1 1,731 买盘
14:49:33 17.31 -0.010 13 22,503 卖盘
14:49:30 17.32 0.010 18 31,175 买盘
14:49:24 17.31 -0.010 51 88,248 中性盘
14:49:21 17.32 0.010 35 60,616 买盘
14:49:18 17.31 0.010 39 67,522 买盘
14:49:15 17.30 0.000 113 195,487 卖盘
14:49:12 17.30 -0.010 463 801,254 卖盘
14:49:06 17.31 0.000 16 27,710 卖盘
14:49:03 17.31 -0.010 28 48,468 卖盘
14:49:00 17.32 0.010 4 6,928 买盘
14:48:57 17.31 0.000 44 76,205 卖盘
14:48:54 17.31 0.010 18 31,155 买盘
14:48:51 17.30 -0.010 164 284,555 卖盘
14:48:48 17.31 0.000 69 118,710 卖盘
14:48:45 17.31 0.010 286 495,862 买盘
14:48:39 17.30 -0.010 78 134,996 卖盘
14:48:33 17.31 0.010 25 44,103 买盘
14:48:27 17.30 0.000 51 88,230 卖盘
14:48:24 17.30 0.000 23 39,812 卖盘
14:48:21 17.30 0.000 84 144,443 买盘
14:48:18 17.30 0.000 27 47,581 卖盘
14:48:15 17.30 0.000 65 112,451 卖盘
14:48:12 17.30 0.000 46 79,597 卖盘
14:48:09 17.30 0.000 50 86,500 卖盘
14:48:06 17.30 0.000 28 47,592 买盘
14:48:03 17.30 0.000 48 83,012 买盘
14:48:00 17.30 0.000 59 102,070 买盘
14:47:57 17.30 0.000 15 25,950 买盘
14:47:54 17.30 0.000 6 10,380 买盘
14:47:48 17.30 0.010 19 32,867 买盘
14:47:45 17.29 0.000 58 100,310 卖盘
14:47:36 17.29 -0.010 57 98,554 卖盘
14:47:21 17.30 0.010 2 3,460 买盘
14:47:18 17.29 0.000 4 6,919 卖盘
14:47:09 17.29 -0.010 12 21,175 卖盘
14:47:06 17.30 0.000 8 13,840 买盘
14:47:03 17.30 0.000 1 1,730 买盘
14:47:00 17.30 0.000 7 12,093 卖盘
14:46:57 17.30 -0.010 8 13,843 卖盘
14:46:54 17.31 0.000 14 23,547 买盘
14:46:48 17.31 0.010 16 27,694 买盘
14:46:42 17.30 0.000 28 49,149 卖盘
14:46:39 17.30 0.010 3 5,190 买盘
14:46:33 17.29 -0.010 35 60,830 中性盘
14:46:30 17.30 0.000 33 57,071 买盘
14:46:27 17.30 0.000 7 12,110 买盘
14:46:24 17.30 0.000 17 29,406 买盘
14:46:21 17.30 -0.010 14 24,232 卖盘
14:46:18 17.31 0.010 42 72,676 买盘
14:46:15 17.30 0.000 60 103,800 买盘
14:46:12 17.30 0.000 20 34,615 中性盘
14:46:09 17.30 -0.010 68 117,649 卖盘
14:46:06 17.31 0.000 28 48,466 买盘
14:46:03 17.31 0.000 35 60,541 买盘
14:46:00 17.31 0.000 14 24,230 买盘
14:45:54 17.31 0.000 57 98,467 买盘
14:45:51 17.31 0.000 94 162,650 买盘
14:45:48 17.31 0.010 68 117,598 买盘
14:45:45 17.30 0.000 12 20,750 中性盘
14:45:42 17.30 0.000 35 60,550 卖盘
14:45:36 17.30 0.000 7 12,110 卖盘
14:45:33 17.30 0.000 26 44,980 买盘
14:45:30 17.30 0.000 9 15,570 卖盘
14:45:27 17.30 0.020 40 69,229 卖盘
14:45:24 17.28 -0.010 98 169,365 卖盘
14:45:21 17.29 -0.010 12 20,752 卖盘
14:45:18 17.30 0.000 71 122,887 卖盘
14:45:15 17.30 0.010 216 373,680 买盘
14:45:09 17.29 0.000 2 3,458 卖盘
14:45:06 17.29 0.000 10 17,290 卖盘
14:44:54 17.29 0.000 18 31,122 买盘
14:44:51 17.29 0.000 28 48,436 中性盘
14:44:48 17.29 0.000 53 91,597 买盘
14:44:42 17.29 -0.010 19 32,851 中性盘
14:44:39 17.30 0.000 25 43,240 买盘
14:44:36 17.30 0.010 14 24,220 买盘
14:44:33 17.29 0.000 33 57,078 卖盘
14:44:30 17.29 -0.010 78 134,928 卖盘
14:44:24 17.30 0.000 33 57,090 买盘
14:44:21 17.30 0.000 134 231,820 买盘
14:44:18 17.30 0.000 117 202,399 买盘
14:44:15 17.30 0.000 95 164,349 买盘
14:44:12 17.30 0.000 350 605,500 买盘
14:44:09 17.30 0.010 76 131,352 买盘
14:44:06 17.29 0.000 129 223,129 卖盘
14:44:03 17.29 0.000 49 84,721 买盘
14:43:57 17.29 0.000 1 1,729 买盘
14:43:54 17.29 0.010 66 114,104 买盘
14:43:48 17.28 -0.010 1 1,728 卖盘
14:43:39 17.29 0.000 33 57,029 买盘
14:43:36 17.29 -0.010 16 27,664 买盘
14:43:30 17.30 0.000 13 22,490 买盘
14:43:27 17.30 0.000 40 69,200 买盘
14:43:24 17.30 0.000 11 19,015 买盘
14:43:21 17.30 0.040 18 31,140 买盘
14:43:18 17.26 -0.040 48 82,896 卖盘
14:43:15 17.30 0.040 46 79,442 买盘
14:43:12 17.26 0.000 61 105,286 买盘
14:43:06 17.26 0.000 66 113,916 买盘
14:43:03 17.26 0.000 106 183,069 卖盘
14:42:54 17.26 -0.010 52 89,800 卖盘
14:42:51 17.27 0.000 48 82,887 买盘
14:42:48 17.27 0.000 149 257,323 买盘
14:42:45 17.27 0.000 29 50,083 买盘
14:42:39 17.27 0.000 33 56,991 买盘
14:42:36 17.27 0.000 36 62,172 买盘
14:42:33 17.27 -0.030 51 88,178 卖盘
14:42:30 17.30 0.010 20 34,594 买盘
14:42:27 17.29 -0.010 18 31,130 卖盘
14:42:24 17.30 0.000 4 6,920 买盘
14:42:21 17.30 0.000 36 62,277 买盘
14:42:18 17.30 0.000 27 46,708 买盘
14:42:15 17.30 0.010 29 50,170 买盘
14:42:12 17.29 0.000 96 165,887 买盘
14:42:09 17.29 0.000 230 397,618 买盘
14:42:06 17.29 0.010 7 12,102 买盘
14:42:03 17.28 0.000 22 38,028 卖盘
14:41:57 17.28 0.000 15 25,926 卖盘
14:41:51 17.28 0.000 48 82,918 买盘
14:41:48 17.28 0.000 21 36,287 买盘
14:41:45 17.28 0.010 16 27,648 买盘
14:41:42 17.27 -0.010 26 44,902 卖盘
14:41:39 17.28 0.010 22 38,016 买盘
14:41:36 17.27 -0.010 10 17,270 卖盘
14:41:33 17.28 0.010 17 29,376 买盘
14:41:30 17.27 0.020 17 29,346 买盘
14:41:27 17.25 -0.010 40 69,009 中性盘
14:41:24 17.26 0.000 14 24,175 卖盘
14:41:21 17.26 0.000 9 15,542 卖盘
14:41:12 17.26 -0.010 1 1,726 卖盘
14:41:09 17.27 0.000 32 55,264 卖盘
14:41:06 17.27 -0.010 16 27,632 卖盘
14:41:00 17.28 0.000 21 36,275 买盘
14:40:54 17.28 0.000 2 3,456 买盘
14:40:51 17.28 -0.010 18 31,104 卖盘
14:40:36 17.29 0.000 20 34,580 买盘
14:40:33 17.29 0.000 33 56,466 买盘
14:40:30 17.29 0.010 28 48,386 买盘
14:40:24 17.28 0.010 32 55,291 买盘
14:40:21 17.27 -0.010 63 108,836 卖盘
14:40:18 17.28 0.000 16 27,644 买盘
14:40:15 17.28 0.010 62 107,099 买盘
14:40:12 17.27 -0.010 32 55,259 中性盘
14:40:09 17.28 0.020 68 117,443 买盘
14:40:06 17.26 0.010 138 238,046 买盘
14:40:00 17.25 0.000 25 43,115 买盘
14:39:48 17.25 0.010 6 10,350 买盘
14:39:45 17.24 0.020 7 12,067 中性盘
14:39:42 17.22 0.000 5 8,610 卖盘
14:39:39 17.22 -0.040 16 27,581 卖盘
14:39:36 17.26 0.040 6 10,356 买盘
14:39:33 17.22 -0.030 36 62,090 卖盘
14:39:27 17.25 -0.010 42 72,460 卖盘
14:39:24 17.26 0.000 8 13,808 买盘
14:39:21 17.26 0.000 71 122,651 卖盘
14:39:18 17.26 -0.010 1 1,726 卖盘
14:39:15 17.27 0.010 26 44,888 买盘
14:39:12 17.26 -0.010 2 3,452 卖盘
14:39:00 17.27 0.000 62 107,082 卖盘
14:38:57 17.27 -0.010 1 1,727 卖盘
14:38:48 17.28 0.010 7 12,096 买盘
14:38:45 17.27 -0.010 1 1,727 卖盘
14:38:42 17.28 -0.020 35 60,507 卖盘
14:38:36 17.30 0.000 40 69,200 买盘
14:38:33 17.30 0.010 18 31,140 买盘
14:38:27 17.29 0.000 116 200,560 买盘
14:38:21 17.29 0.010 150 259,350 买盘
14:38:15 17.28 -0.010 17 29,382 卖盘
14:38:12 17.29 0.000 2 3,458 买盘
14:38:06 17.29 0.000 12 20,748 买盘
14:38:03 17.29 0.000 27 46,683 买盘
14:38:00 17.29 0.020 19 32,851 买盘
14:37:57 17.27 -0.010 8 13,816 卖盘
14:37:54 17.28 0.010 5 8,640 中性盘
14:37:51 17.27 -0.010 39 67,377 卖盘
14:37:48 17.28 0.000 11 19,007 买盘
14:37:45 17.28 0.000 20 34,558 买盘
14:37:42 17.28 0.000 74 127,918 卖盘
14:37:39 17.28 -0.010 38 65,664 卖盘
14:37:36 17.29 0.000 6 10,374 买盘
14:37:33 17.29 0.000 6 10,374 买盘
14:37:27 17.29 0.000 38 65,702 买盘
14:37:24 17.29 0.010 45 77,775 买盘
14:37:21 17.28 0.000 6 10,368 买盘
14:37:18 17.28 0.000 101 174,486 卖盘
14:37:12 17.28 -0.010 2 3,456 卖盘
14:37:09 17.29 0.000 11 19,019 买盘
14:37:03 17.29 0.000 11 19,019 卖盘
14:37:00 17.29 -0.010 7 12,103 卖盘
14:36:57 17.30 0.000 6 10,380 买盘
14:36:54 17.30 0.010 9 15,570 买盘
14:36:51 17.29 0.000 16 27,670 卖盘
14:36:48 17.29 0.000 6 10,374 卖盘
14:36:45 17.29 0.000 17 29,393 卖盘
14:36:42 17.29 0.000 48 82,992 买盘
14:36:39 17.29 0.010 20 34,562 买盘
14:36:36 17.28 0.000 74 127,812 买盘
14:36:33 17.28 -0.010 31 53,541 卖盘
14:36:30 17.29 0.010 2 3,458 买盘
14:36:27 17.28 0.000 49 84,706 卖盘
14:36:21 17.28 0.000 43 74,302 买盘
14:36:18 17.28 -0.010 15 25,931 卖盘
14:36:12 17.29 0.000 91 157,339 买盘
14:36:09 17.29 0.000 29 50,141 买盘
14:36:06 17.29 0.030 69 119,301 买盘
14:36:03 17.26 -0.030 81 139,928 卖盘
14:36:00 17.29 0.000 123 212,597 买盘
14:35:57 17.29 0.000 65 112,292 买盘
14:35:54 17.29 0.000 178 307,625 买盘
14:35:51 17.29 0.020 123 212,583 买盘
14:35:48 17.27 -0.020 84 145,106 卖盘
14:35:45 17.29 0.020 80 138,319 买盘
14:35:42 17.27 -0.010 353 610,221 卖盘
14:35:39 17.28 0.000 74 127,833 买盘
14:35:33 17.28 0.000 57 98,495 买盘
14:35:30 17.28 0.010 76 131,318 买盘
14:35:24 17.27 0.010 20 34,556 卖盘
14:35:21 17.26 -0.010 54 93,256 卖盘
14:35:15 17.27 -0.010 2 3,454 卖盘
14:35:12 17.28 0.000 38 65,664 买盘
14:35:09 17.28 0.000 21 36,288 买盘
14:35:06 17.28 0.000 8 13,824 买盘
14:35:03 17.28 0.000 1 1,728 买盘
14:35:00 17.28 0.000 2 3,456 买盘
14:34:57 17.28 0.010 14 24,182 买盘
14:34:54 17.27 -0.010 2 3,454 中性盘
14:34:51 17.28 0.010 13 22,457 买盘
14:34:48 17.27 0.000 35 60,447 卖盘
14:34:45 17.27 -0.010 1 1,727 卖盘
14:34:42 17.28 0.000 34 58,742 买盘
14:34:39 17.28 0.000 10 17,280 买盘
14:34:33 17.28 0.000 67 115,738 买盘
14:34:30 17.28 0.000 45 77,760 买盘
14:34:27 17.28 0.000 29 50,107 买盘
14:34:21 17.28 0.020 37 63,936 买盘
14:34:18 17.26 -0.010 52 89,759 卖盘
14:34:15 17.27 -0.010 37 63,908 卖盘
14:34:12 17.28 0.010 2 3,456 买盘
14:34:09 17.27 -0.010 10 17,273 卖盘
14:34:06 17.28 0.000 1 1,728 买盘
14:34:03 17.28 0.000 5 8,640 买盘
14:34:00 17.28 0.000 11 19,008 买盘
14:33:54 17.28 0.000 2 3,456 买盘
14:33:51 17.28 -0.010 19 32,839 卖盘
14:33:48 17.29 0.000 6 10,374 买盘
14:33:45 17.29 0.000 20 34,570 买盘
14:33:42 17.29 0.000 29 50,138 买盘
14:33:36 17.29 0.000 13 22,477 买盘
14:33:33 17.29 0.000 6 10,374 买盘
14:33:27 17.29 0.000 3 5,187 买盘
14:33:21 17.29 0.000 20 34,586 卖盘
14:33:12 17.29 -0.010 8 13,832 卖盘
14:33:09 17.30 0.000 14 24,220 买盘
14:33:06 17.30 0.020 6 10,380 买盘
14:33:00 17.28 0.010 4 6,916 中性盘
14:32:57 17.27 -0.010 57 98,498 卖盘
14:32:54 17.28 0.000 3 5,184 买盘
14:32:51 17.28 -0.020 30 51,889 卖盘
14:32:48 17.30 0.020 82 141,833 买盘
14:32:45 17.28 -0.010 18 31,113 卖盘
14:32:39 17.29 0.010 223 384,640 买盘
14:32:33 17.28 0.000 34 58,724 买盘
14:32:30 17.28 0.010 35 60,480 买盘
14:32:24 17.27 0.000 30 51,821 买盘
14:32:21 17.27 -0.010 29 50,083 卖盘
14:32:18 17.28 0.000 8 13,824 买盘
14:32:15 17.28 -0.010 6 10,368 卖盘
14:32:12 17.29 0.000 4 6,916 买盘
14:32:09 17.29 0.000 1 1,729 买盘
14:32:00 17.29 0.010 28 48,401 买盘
14:31:57 17.28 -0.010 18 31,107 卖盘
14:31:54 17.29 -0.010 13 22,477 卖盘
14:31:51 17.30 0.000 7 12,110 买盘
14:31:48 17.30 0.020 25 43,250 买盘
14:31:45 17.28 -0.010 40 69,146 卖盘
14:31:42 17.29 -0.010 8 13,831 中性盘
14:31:39 17.30 0.000 61 105,530 买盘
14:31:36 17.30 0.010 26 44,970 买盘
14:31:30 17.29 -0.010 75 129,736 卖盘
14:31:27 17.30 0.010 8 13,839 买盘
14:31:24 17.29 0.020 86 148,723 卖盘
14:31:21 17.27 -0.020 136 234,941 卖盘
14:31:18 17.29 -0.020 74 128,025 卖盘
14:31:15 17.31 0.000 94 162,777 买盘
14:31:12 17.31 0.010 197 340,812 买盘
14:31:09 17.30 0.000 20 34,600 卖盘
14:31:06 17.30 0.000 10 17,300 卖盘
14:31:03 17.30 0.000 35 60,552 卖盘
14:31:00 17.30 -0.010 102 176,563 卖盘
14:30:57 17.31 0.010 6 10,732 买盘
14:30:54 17.30 0.000 18 31,145 卖盘
14:30:48 17.30 -0.010 44 76,120 卖盘
14:30:45 17.31 0.000 66 113,900 卖盘
14:30:39 17.31 -0.010 37 64,080 卖盘
14:30:33 17.32 0.010 19 33,247 买盘
14:30:27 17.31 -0.010 36 61,994 卖盘
14:30:24 17.32 0.010 3 5,196 买盘
14:30:21 17.31 0.000 43 74,433 卖盘
14:30:18 17.31 -0.010 13 22,503 卖盘
14:30:15 17.32 0.010 63 109,113 买盘
14:30:12 17.31 0.000 188 325,521 卖盘
14:30:09 17.31 0.000 324 561,190 买盘
14:30:06 17.31 0.010 2 3,462 买盘
14:30:03 17.30 -0.010 27 46,712 卖盘
14:30:00 17.31 0.000 41 70,951 买盘
14:29:57 17.31 0.000 17 29,415 买盘
14:29:54 17.31 0.010 1 1,731 买盘
14:29:51 17.30 -0.010 2 3,460 卖盘
14:29:48 17.31 0.010 2 3,462 买盘
14:29:42 17.30 0.000 5 8,652 卖盘
14:29:39 17.30 0.000 8 13,840 卖盘
14:29:30 17.30 -0.010 41 70,930 卖盘
14:29:27 17.31 0.000 5 8,655 买盘
14:29:18 17.31 0.000 2 3,462 买盘
14:29:15 17.31 0.000 2 3,462 买盘
14:29:12 17.31 0.000 23 39,813 买盘
14:29:09 17.31 0.000 3 5,193 买盘
14:29:06 17.31 0.010 5 8,655 买盘
14:29:03 17.30 0.000 5 8,650 卖盘
14:29:00 17.30 -0.010 2 3,460 卖盘
14:28:57 17.31 0.000 3 5,193 买盘
14:28:54 17.31 0.000 7 12,113 买盘
14:28:51 17.31 0.000 6 10,382 买盘
14:28:48 17.31 0.010 3 5,193 买盘
14:28:39 17.30 -0.010 8 13,843 卖盘
14:28:36 17.31 0.010 3 5,193 买盘
14:28:30 17.30 0.000 2 3,460 卖盘
14:28:24 17.30 0.000 4 6,922 卖盘
14:28:21 17.30 0.000 26 44,980 卖盘
14:28:18 17.30 -0.010 6 10,038 卖盘
14:28:15 17.31 -0.010 10 17,310 卖盘
14:28:12 17.32 0.010 23 39,836 买盘
14:28:09 17.31 0.000 16 28,042 买盘
14:28:06 17.31 0.000 2 3,462 买盘
14:28:03 17.31 0.000 2 3,462 买盘
14:28:00 17.31 0.000 10 16,871 买盘
14:27:54 17.31 0.000 9 15,579 卖盘
14:27:51 17.31 -0.010 12 20,774 卖盘
14:27:45 17.32 0.020 2 3,464 买盘
14:27:36 17.30 -0.020 28 48,465 卖盘
14:27:33 17.32 0.000 7 12,121 买盘
14:27:30 17.32 0.000 28 48,496 买盘
14:27:27 17.32 0.010 22 38,089 买盘
14:27:24 17.31 0.010 19 32,889 买盘
14:27:21 17.30 -0.010 52 89,962 卖盘
14:27:18 17.31 0.000 34 58,851 买盘
14:27:15 17.31 0.000 48 83,078 买盘
14:27:12 17.31 0.000 6 10,386 买盘
14:27:09 17.31 0.010 32 55,392 买盘
14:27:03 17.30 -0.010 78 134,983 卖盘
14:26:57 17.31 0.010 81 140,132 买盘
14:26:48 17.30 0.000 1 1,730 卖盘
14:26:39 17.30 0.000 29 50,170 卖盘
14:26:27 17.30 0.000 5 8,650 卖盘
14:26:24 17.30 0.000 5 8,650 卖盘
14:26:21 17.30 0.000 27 46,726 卖盘
14:26:18 17.30 0.000 4 6,920 卖盘
14:26:06 17.30 0.000 36 62,304 卖盘
14:26:03 17.30 -0.010 89 153,970 卖盘
14:26:00 17.31 0.010 37 64,040 买盘
14:25:57 17.30 0.000 130 224,867 买盘
14:25:54 17.30 -0.010 320 553,600 卖盘
14:25:51 17.31 0.000 6 10,381 买盘
14:25:42 17.31 0.010 2 3,462 买盘
14:25:39 17.30 0.000 21 36,330 卖盘
14:25:36 17.30 0.000 78 134,979 卖盘
14:25:33 17.30 0.000 179 309,817 卖盘
14:25:30 17.30 0.000 67 115,975 卖盘
14:25:27 17.30 -0.010 5 8,650 卖盘
14:25:24 17.31 0.000 10 17,310 买盘
14:25:21 17.31 0.000 12 20,772 买盘
14:25:15 17.31 0.000 33 57,123 买盘
14:25:09 17.31 0.010 1 1,731 买盘
14:25:06 17.30 -0.010 37 64,010 卖盘
14:25:00 17.31 0.000 94 162,714 买盘
14:24:57 17.31 0.000 26 45,006 买盘
14:24:54 17.31 0.010 26 44,986 买盘
14:24:51 17.30 0.000 1 1,730 卖盘
14:24:45 17.30 0.000 25 43,250 卖盘
14:24:42 17.30 0.000 3 5,190 卖盘
14:24:39 17.30 0.000 46 79,608 卖盘
14:24:36 17.30 -0.010 2 3,460 卖盘
14:24:33 17.31 0.010 48 83,088 买盘
14:24:30 17.30 -0.010 44 76,120 卖盘
14:24:27 17.31 0.010 176 304,596 买盘
14:24:24 17.30 0.000 23 39,790 卖盘
14:24:21 17.30 -0.010 32 55,362 卖盘
14:24:18 17.31 0.010 111 192,092 买盘
14:24:15 17.30 0.000 175 302,750 卖盘
14:24:09 17.30 -0.010 15 25,950 卖盘
14:24:06 17.31 0.000 34 58,825 买盘
14:24:03 17.31 0.000 6 10,386 买盘
14:24:00 17.31 0.000 34 58,854 买盘
14:23:54 17.31 0.000 53 91,743 买盘
14:23:51 17.31 0.000 5 8,655 买盘
14:23:42 17.31 0.010 2 3,462 买盘
14:23:36 17.30 0.000 4 6,920 卖盘
14:23:33 17.30 0.000 10 17,300 卖盘
14:23:06 17.30 0.000 1 1,730 卖盘
14:23:03 17.30 -0.010 27 46,710 卖盘
14:23:00 17.31 0.000 13 22,503 买盘
14:22:54 17.31 0.010 20 34,618 买盘
14:22:51 17.30 -0.010 15 25,950 卖盘
14:22:48 17.31 0.000 11 19,040 买盘
14:22:45 17.31 0.000 19 32,889 买盘
14:22:42 17.31 0.000 59 102,096 买盘
14:22:39 17.31 0.010 71 122,901 买盘
14:22:36 17.30 0.000 13 22,490 卖盘
14:22:33 17.30 0.000 54 93,443 卖盘
14:22:30 17.30 0.000 62 107,260 卖盘
14:22:27 17.30 0.000 10 17,300 卖盘
14:22:24 17.30 0.000 2 3,460 卖盘
14:22:21 17.30 0.000 13 22,490 卖盘
14:22:18 17.30 -0.010 3 5,190 卖盘
14:22:12 17.31 0.010 10 17,310 买盘
14:22:09 17.30 -0.010 31 53,630 卖盘
14:22:06 17.31 0.020 66 114,204 买盘
14:22:03 17.29 -0.010 10 17,297 卖盘
14:21:57 17.30 0.000 38 65,740 卖盘
14:21:54 17.30 0.000 57 98,607 买盘
14:21:51 17.30 0.000 130 224,900 买盘
14:21:48 17.30 0.010 46 79,580 买盘
14:21:45 17.29 0.010 18 31,120 买盘
14:21:42 17.28 -0.010 186 321,486 卖盘
14:21:39 17.29 0.000 362 625,798 买盘
14:21:36 17.29 0.000 19 32,851 买盘
14:21:33 17.29 0.000 32 55,328 买盘
14:21:30 17.29 0.000 79 136,530 买盘
14:21:27 17.29 0.000 2 3,459 卖盘
14:21:24 17.29 -0.010 15 25,935 卖盘
14:21:21 17.30 0.010 6 10,380 买盘
14:21:18 17.29 -0.010 1 1,729 卖盘
14:21:12 17.30 0.000 5 8,650 买盘
14:21:09 17.30 0.000 10 17,300 买盘
14:21:06 17.30 0.000 19 32,870 买盘
14:21:00 17.30 0.010 3 5,190 买盘
14:20:57 17.29 -0.010 6 10,374 卖盘
14:20:54 17.30 0.000 18 31,140 买盘
14:20:51 17.30 0.000 57 98,620 买盘
14:20:48 17.30 0.000 44 76,120 买盘
14:20:45 17.30 -0.010 9 15,570 卖盘
14:20:42 17.31 0.010 6 10,385 买盘
14:20:39 17.30 0.010 85 146,965 买盘
14:20:33 17.29 -0.020 41 70,918 卖盘
14:20:21 17.31 0.010 6 10,386 买盘
14:20:18 17.30 0.000 33 57,100 卖盘
14:20:15 17.30 -0.010 92 159,211 中性盘
14:20:12 17.31 0.010 508 878,952 买盘
14:20:09 17.30 0.000 10 17,300 买盘
14:20:03 17.30 0.000 6 10,380 买盘
14:20:00 17.30 0.000 9 15,570 买盘
14:19:57 17.30 0.000 12 20,753 买盘
14:19:54 17.30 0.000 34 58,793 买盘
14:19:51 17.30 0.010 19 32,870 买盘
14:19:48 17.29 -0.010 22 38,044 卖盘
14:19:45 17.30 0.010 32 55,357 买盘
14:19:42 17.29 0.000 63 108,927 买盘
14:19:39 17.29 0.000 5 8,645 买盘
14:19:36 17.29 0.000 18 31,122 买盘
14:19:33 17.29 0.010 19 32,851 买盘
14:19:30 17.28 0.000 1 1,728 卖盘
14:19:27 17.28 -0.010 80 138,301 卖盘
14:19:24 17.29 -0.010 23 39,779 卖盘
14:19:21 17.30 0.010 16 27,679 买盘
14:19:18 17.29 -0.010 5 8,645 卖盘
14:19:15 17.30 0.000 42 72,647 买盘
14:19:12 17.30 0.000 34 58,797 买盘
14:19:06 17.30 0.010 33 57,090 买盘
14:19:03 17.29 0.000 1 1,729 卖盘
14:19:00 17.29 0.000 27 46,702 卖盘
14:18:57 17.29 -0.010 65 112,418 卖盘
14:18:54 17.30 0.000 16 27,680 买盘
14:18:51 17.30 0.010 52 89,940 买盘
14:18:48 17.29 0.000 10 17,290 卖盘
14:18:45 17.29 0.010 17 29,409 卖盘
14:18:42 17.28 -0.010 63 108,907 卖盘
14:18:39 17.29 0.000 2 3,458 买盘
14:18:36 17.29 0.000 13 22,477 买盘
14:18:33 17.29 -0.010 25 43,225 卖盘
14:18:30 17.30 0.000 7 12,110 买盘
14:18:27 17.30 0.000 15 25,950 买盘
14:18:24 17.30 0.000 6 10,380 买盘
14:18:21 17.30 0.010 17 29,410 买盘
14:18:18 17.29 -0.010 33 57,060 卖盘
14:18:12 17.30 0.010 33 57,090 买盘
14:18:09 17.29 0.000 11 19,028 卖盘
14:18:06 17.29 0.000 20 34,580 买盘
14:18:03 17.29 0.020 26 44,953 买盘
14:18:00 17.27 -0.020 61 105,393 卖盘
14:17:57 17.29 -0.010 48 82,998 卖盘
14:17:54 17.30 0.010 40 69,170 买盘
14:17:51 17.29 0.000 67 115,884 买盘
14:17:48 17.29 -0.010 27 46,696 卖盘
14:17:45 17.30 0.000 21 36,329 买盘
14:17:42 17.30 0.000 43 74,385 买盘
14:17:39 17.30 0.000 38 65,738 买盘
14:17:36 17.30 0.020 31 53,597 买盘
14:17:33 17.28 -0.010 69 119,257 卖盘
14:17:27 17.29 0.020 90 155,533 买盘
14:17:21 17.27 -0.010 7 12,091 卖盘
14:17:06 17.28 -0.010 21 36,306 卖盘
14:17:03 17.29 0.000 24 41,473 买盘
14:17:00 17.29 0.010 6 10,374 买盘
14:16:57 17.28 -0.010 6 10,372 卖盘
14:16:51 17.29 0.000 23 39,767 买盘
14:16:48 17.29 0.000 39 67,452 卖盘
14:16:45 17.29 0.000 2 3,458 卖盘
14:16:42 17.29 0.010 40 69,114 买盘
14:16:39 17.28 -0.010 33 57,024 买盘
14:16:36 17.29 0.000 7 12,103 买盘
14:16:33 17.29 -0.010 43 74,347 卖盘
14:16:30 17.30 0.000 76 131,373 买盘
14:16:27 17.30 0.010 30 51,885 买盘
14:16:24 17.29 0.000 138 238,577 买盘
14:16:18 17.29 0.010 79 136,465 买盘
14:16:15 17.28 0.000 206 355,768 买盘
14:16:12 17.28 0.000 29 50,089 买盘
14:16:09 17.28 0.000 17 29,376 买盘
14:16:06 17.28 0.010 9 15,550 买盘
14:16:03 17.27 -0.010 7 12,095 卖盘
14:16:00 17.28 0.000 6 10,368 中性盘
14:15:57 17.28 -0.020 11 19,016 卖盘
14:15:54 17.30 0.020 26 44,970 买盘
14:15:51 17.28 -0.010 42 72,597 卖盘
14:15:48 17.29 0.000 5 8,645 卖盘
14:15:45 17.29 0.000 27 46,678 买盘
14:15:42 17.29 0.000 24 41,508 卖盘
14:15:39 17.29 0.000 23 39,787 卖盘
14:15:36 17.29 0.000 1 1,729 卖盘
14:15:33 17.29 0.000 48 82,961 买盘
14:15:30 17.29 0.000 32 55,327 卖盘
14:15:27 17.29 0.010 42 72,638 中性盘
14:15:21 17.28 -0.010 58 100,231 卖盘
14:15:18 17.29 0.000 15 25,935 卖盘
14:15:15 17.29 0.000 15 25,941 卖盘
14:15:12 17.29 0.000 5 8,645 买盘
14:15:09 17.29 0.000 13 22,477 买盘
14:15:06 17.29 0.000 43 74,322 买盘
14:14:57 17.29 0.000 15 25,935 买盘
14:14:54 17.29 0.010 7 12,103 买盘
14:14:51 17.28 -0.030 26 44,928 卖盘
14:14:48 17.31 0.000 58 100,327 买盘
14:14:45 17.31 0.020 121 209,322 买盘
14:14:42 17.29 -0.010 48 83,037 卖盘
14:14:39 17.30 0.010 209 361,517 买盘
14:14:36 17.29 0.000 102 176,357 卖盘
14:14:33 17.29 -0.010 38 65,721 卖盘
14:14:30 17.30 0.000 61 105,505 买盘
14:14:24 17.30 0.010 10 17,300 买盘
14:14:21 17.29 -0.010 17 29,409 卖盘
14:14:15 17.30 0.000 10 17,300 买盘
14:14:12 17.30 0.000 65 112,462 买盘
14:14:09 17.30 0.000 64 110,720 买盘
14:14:06 17.30 0.010 31 53,654 中性盘
14:14:03 17.29 0.000 32 55,341 卖盘
14:14:00 17.29 -0.010 80 138,429 卖盘
14:13:57 17.30 0.010 129 223,168 买盘
14:13:54 17.29 -0.010 64 110,631 中性盘
14:13:51 17.30 0.000 142 245,556 买盘
14:13:48 17.30 -0.010 268 463,601 卖盘
14:13:42 17.31 0.000 374 647,091 买盘
14:13:39 17.31 -0.010 46 79,624 卖盘
14:13:36 17.32 0.020 87 150,649 买盘
14:13:30 17.30 -0.010 101 174,746 卖盘
14:13:27 17.31 0.000 34 58,854 买盘
14:13:24 17.31 0.000 58 100,395 买盘
14:13:21 17.31 0.000 36 62,293 买盘
14:13:18 17.31 0.000 9 15,572 买盘
14:13:15 17.31 0.000 30 51,935 卖盘
14:13:12 17.31 -0.010 69 119,450 买盘
14:13:09 17.32 0.010 34 58,883 买盘
14:13:06 17.31 0.010 18 31,166 中性盘
14:13:03 17.30 -0.020 41 70,947 卖盘
14:13:00 17.32 0.020 15 25,968 买盘
14:12:57 17.30 0.000 61 105,589 卖盘
14:12:54 17.30 0.000 74 128,023 卖盘
14:12:51 17.30 0.010 223 385,790 买盘
14:12:45 17.29 -0.010 20 34,597 卖盘
14:12:42 17.30 0.000 43 74,374 买盘
14:12:36 17.30 0.010 24 41,520 买盘
14:12:33 17.29 -0.010 11 19,029 卖盘
14:12:30 17.30 0.000 45 77,833 买盘
14:12:27 17.30 0.000 33 57,090 买盘
14:12:24 17.30 0.010 44 76,105 买盘
14:12:21 17.29 0.000 40 69,173 卖盘
14:12:18 17.29 0.000 35 60,525 卖盘
14:12:15 17.29 -0.010 26 44,974 卖盘
14:12:12 17.30 0.020 18 31,140 买盘
14:12:09 17.28 0.000 28 48,387 买盘
14:12:06 17.28 -0.010 34 58,774 卖盘
14:12:03 17.29 0.010 17 29,393 买盘
14:12:00 17.28 -0.010 77 133,128 卖盘
14:11:57 17.29 0.010 65 112,358 买盘
14:11:54 17.28 0.010 82 141,696 买盘
14:11:51 17.27 -0.010 30 51,825 卖盘
14:11:48 17.28 0.010 66 114,036 买盘
14:11:45 17.27 -0.010 9 15,548 卖盘
14:11:42 17.28 0.000 14 24,185 买盘
14:11:36 17.28 0.010 14 24,192 买盘
14:11:33 17.27 0.000 23 39,727 卖盘
14:11:30 17.27 0.000 32 55,264 买盘
14:11:27 17.27 0.010 19 32,815 卖盘
14:11:24 17.26 0.000 8 13,816 卖盘
14:11:21 17.26 -0.020 16 27,626 卖盘
14:11:18 17.28 0.010 7 12,095 买盘
14:11:15 17.27 0.010 20 34,543 中性盘
14:11:12 17.26 -0.020 18 31,090 卖盘
14:11:09 17.28 0.000 25 43,197 买盘
14:11:06 17.28 0.010 38 65,637 买盘
14:11:03 17.27 0.000 10 17,270 中性盘
14:11:00 17.27 0.010 8 13,823 卖盘
14:10:57 17.26 -0.010 33 56,983 卖盘
14:10:54 17.27 0.010 27 46,629 买盘
14:10:51 17.26 0.000 31 53,536 卖盘
14:10:48 17.26 0.000 54 93,233 卖盘
14:10:45 17.26 -0.010 37 63,879 卖盘
14:10:42 17.27 0.010 70 120,890 买盘
14:10:36 17.26 -0.010 26 44,884 卖盘
14:10:33 17.27 0.020 38 65,565 买盘
14:10:30 17.25 -0.010 40 69,033 中性盘
14:10:27 17.26 0.000 75 129,445 买盘
14:10:24 17.26 0.000 77 132,853 买盘
14:10:21 17.26 0.030 80 138,002 买盘
14:10:18 17.23 -0.010 33 56,898 卖盘
14:10:15 17.24 -0.010 36 61,960 中性盘
14:10:12 17.25 0.030 113 194,706 买盘
14:10:09 17.22 0.000 228 393,049 卖盘
14:10:06 17.22 -0.020 20 34,450 卖盘
14:10:03 17.24 0.000 2 3,448 买盘
14:10:00 17.24 0.000 10 17,240 买盘
14:09:57 17.24 0.000 39 67,213 买盘
14:09:54 17.24 0.010 73 125,789 买盘
14:09:51 17.23 0.000 16 27,554 买盘
14:09:48 17.23 0.000 14 24,122 买盘
14:09:45 17.23 0.000 12 20,676 买盘
14:09:39 17.23 -0.010 18 31,009 卖盘
14:09:36 17.24 0.000 6 10,344 买盘
14:09:33 17.24 0.000 2 3,448 买盘
14:09:30 17.24 0.000 9 15,516 买盘
14:09:27 17.24 0.000 5 8,620 买盘
14:09:24 17.24 -0.010 26 44,824 卖盘
14:09:21 17.25 0.000 15 25,875 买盘
14:09:18 17.25 0.010 10 17,250 买盘
14:09:15 17.24 -0.010 36 62,094 卖盘
14:09:09 17.25 0.000 11 18,973 买盘
14:09:06 17.25 0.010 29 50,016 买盘
14:09:00 17.24 -0.010 12 20,691 卖盘
14:08:57 17.25 0.020 11 18,969 买盘
14:08:54 17.23 -0.020 35 60,333 卖盘
14:08:51 17.25 0.010 38 65,535 买盘
14:08:48 17.24 0.010 33 56,913 中性盘
14:08:42 17.23 0.000 7 12,067 卖盘
14:08:39 17.23 0.000 33 56,859 买盘
14:08:36 17.23 0.010 43 74,089 买盘
14:08:33 17.22 0.000 16 27,558 卖盘
14:08:30 17.22 -0.010 18 31,004 卖盘
14:08:27 17.23 0.000 9 15,507 买盘
14:08:24 17.23 0.000 4 6,892 买盘
14:08:21 17.23 0.000 22 37,893 买盘
14:08:18 17.23 0.010 29 49,967 买盘
14:08:15 17.22 -0.020 2 3,444 卖盘
14:08:12 17.24 0.010 12 20,684 买盘
14:08:09 17.23 0.000 8 13,782 买盘
14:08:06 17.23 0.000 12 20,666 买盘
14:08:03 17.23 0.000 10 17,230 买盘
14:08:00 17.23 0.010 16 27,566 买盘
14:07:57 17.22 -0.020 24 41,337 卖盘
14:07:54 17.24 0.010 17 29,308 买盘
14:07:51 17.23 -0.010 14 24,132 中性盘
14:07:45 17.24 0.020 8 13,786 买盘
14:07:42 17.22 0.010 14 24,098 买盘
14:07:39 17.21 0.010 13 22,373 中性盘
14:07:36 17.20 -0.020 39 67,183 卖盘
14:07:33 17.22 -0.020 24 41,366 卖盘
14:07:30 17.24 0.030 9 15,511 买盘
14:07:27 17.21 -0.010 40 68,880 卖盘
14:07:24 17.22 0.000 5 8,610 买盘
14:07:21 17.22 0.000 17 29,274 买盘
14:07:18 17.22 -0.010 16 27,565 卖盘
14:07:15 17.23 -0.010 10 17,236 卖盘
14:07:12 17.24 0.020 7 12,068 买盘
14:07:06 17.22 -0.010 29 49,926 中性盘
14:07:00 17.23 0.030 11 18,959 中性盘
14:06:57 17.20 -0.040 15 25,824 卖盘
14:06:54 17.24 -0.010 13 22,419 卖盘
14:06:45 17.25 0.010 3 5,175 买盘
14:06:42 17.24 -0.010 16 27,594 卖盘
14:06:39 17.25 0.000 18 31,050 买盘
14:06:36 17.25 -0.010 10 17,253 卖盘
14:06:33 17.26 0.000 17 29,342 买盘
14:06:30 17.26 0.020 18 31,054 买盘
14:06:27 17.24 -0.010 30 51,762 卖盘
14:06:24 17.25 -0.010 28 48,300 卖盘
14:06:21 17.26 0.000 17 29,273 买盘
14:06:18 17.26 0.050 2 3,452 买盘
14:06:15 17.21 -0.040 50 86,071 卖盘
14:06:12 17.25 0.000 10 17,250 买盘
14:06:09 17.25 -0.020 24 41,416 卖盘
14:06:06 17.27 0.000 29 50,063 买盘
14:06:00 17.27 0.000 35 60,411 买盘
14:05:57 17.27 0.000 9 15,539 买盘
14:05:51 17.27 0.010 36 62,166 买盘
14:05:48 17.26 0.010 39 67,306 买盘
14:05:45 17.25 -0.020 43 74,218 卖盘
14:05:42 17.27 0.020 151 260,510 买盘
14:05:39 17.25 -0.010 49 84,552 中性盘
14:05:36 17.26 0.000 118 203,581 买盘
14:05:33 17.26 0.010 40 68,908 买盘
14:05:30 17.25 -0.020 177 305,441 中性盘
14:05:27 17.27 0.020 293 504,444 买盘
14:05:24 17.25 0.000 70 120,695 买盘
14:05:21 17.25 -0.010 509 872,163 中性盘
14:05:18 17.26 -0.010 29 50,071 卖盘
14:05:12 17.27 0.020 23 39,717 买盘
14:05:09 17.25 0.000 10 17,262 卖盘
14:05:06 17.25 0.000 100 172,542 中性盘
14:05:03 17.25 -0.010 91 157,056 卖盘
14:04:57 17.26 0.000 1 1,726 买盘
14:04:54 17.26 0.000 7 12,082 买盘
14:04:51 17.26 0.000 15 25,890 买盘
14:04:48 17.26 0.010 6 10,356 买盘
14:04:45 17.25 -0.010 31 53,484 卖盘
14:04:42 17.26 0.000 5 8,630 买盘
14:04:39 17.26 0.010 15 25,890 买盘
14:04:36 17.25 0.000 33 56,925 买盘
14:04:33 17.25 0.000 2 3,450 买盘
14:04:30 17.25 0.000 14 24,154 卖盘
14:04:27 17.25 -0.010 11 18,975 卖盘
14:04:21 17.26 0.010 4 6,903 买盘
14:04:18 17.25 -0.020 7 12,081 中性盘
14:04:15 17.27 0.010 6 10,362 买盘
14:04:12 17.26 -0.010 26 44,889 卖盘
14:04:09 17.27 0.010 17 29,358 买盘
14:04:03 17.26 -0.010 17 29,342 卖盘
14:04:00 17.27 0.010 17 29,347 买盘
14:03:57 17.26 -0.010 2 3,452 卖盘
14:03:51 17.27 0.010 15 25,895 买盘
14:03:48 17.26 0.010 9 15,534 买盘
14:03:45 17.25 0.000 2 3,450 买盘
14:03:42 17.25 0.000 4 6,898 买盘
14:03:39 17.25 0.000 13 22,425 卖盘
14:03:36 17.25 -0.010 39 67,303 卖盘
14:03:33 17.26 -0.010 9 15,542 中性盘
14:03:30 17.27 0.010 33 56,975 买盘
14:03:27 17.26 0.020 31 53,445 买盘
14:03:21 17.24 0.010 29 49,996 买盘
14:03:18 17.23 -0.010 28 48,255 卖盘
14:03:15 17.24 -0.030 18 31,048 卖盘
14:03:09 17.27 0.010 20 34,534 买盘
14:03:06 17.26 0.030 24 41,394 买盘
14:03:03 17.23 -0.030 19 32,758 卖盘
14:03:00 17.26 0.000 23 39,694 买盘
14:02:57 17.26 0.020 17 29,342 买盘
14:02:54 17.24 0.000 12 20,709 卖盘
14:02:51 17.24 0.000 30 51,720 买盘
14:02:48 17.24 0.000 8 13,792 买盘
14:02:45 17.24 -0.020 40 68,995 卖盘
14:02:42 17.26 -0.010 15 25,904 卖盘
14:02:39 17.27 -0.010 14 24,178 卖盘
14:02:36 17.28 0.000 6 10,365 买盘
14:02:33 17.28 0.010 5 8,640 买盘
14:02:30 17.27 -0.010 9 15,549 卖盘
14:02:27 17.28 0.010 2 3,456 买盘
14:02:24 17.27 -0.010 18 31,102 卖盘
14:02:21 17.28 0.010 10 17,280 买盘
14:02:18 17.27 -0.010 16 27,646 卖盘
14:02:15 17.28 0.000 5 8,640 买盘
14:02:09 17.28 0.000 15 25,917 买盘
14:02:06 17.28 0.010 5 8,637 买盘
14:02:03 17.27 0.000 11 18,997 买盘
14:02:00 17.27 0.000 23 39,708 买盘
14:01:57 17.27 -0.010 12 20,732 中性盘
14:01:54 17.28 0.000 37 63,958 卖盘
14:01:51 17.28 0.000 7 12,097 卖盘
14:01:48 17.28 -0.010 33 57,052 卖盘
14:01:45 17.29 0.000 9 15,561 买盘
14:01:42 17.29 0.000 6 10,374 买盘
14:01:39 17.29 0.000 15 25,935 买盘
14:01:36 17.29 0.000 11 19,019 买盘
14:01:33 17.29 0.000 4 6,916 买盘
14:01:30 17.29 0.000 6 10,374 买盘
14:01:27 17.29 0.050 24 41,493 买盘
14:01:21 17.24 -0.010 17 29,308 中性盘
14:01:18 17.25 0.000 33 56,925 买盘
14:01:12 17.25 -0.010 7 12,075 买盘
14:01:09 17.26 -0.030 25 43,155 中性盘
14:01:06 17.29 0.000 6 10,374 买盘
14:01:03 17.29 0.000 2 3,458 买盘
14:01:00 17.29 -0.010 6 10,374 中性盘
14:00:57 17.30 0.010 10 17,299 买盘
14:00:54 17.29 -0.010 21 36,313 中性盘
14:00:51 17.30 0.000 3 5,190 买盘
14:00:48 17.30 0.060 11 18,988 买盘
14:00:45 17.24 -0.050 24 41,481 卖盘
14:00:42 17.29 0.060 2 3,458 买盘
14:00:39 17.23 0.000 4 6,893 卖盘
14:00:36 17.23 -0.070 36 62,100 卖盘
14:00:33 17.30 0.020 19 32,804 买盘
14:00:27 17.28 -0.010 6 10,374 卖盘
14:00:24 17.29 0.000 9 15,561 买盘
14:00:15 17.29 -0.010 4 6,916 卖盘
14:00:12 17.30 0.000 9 15,567 买盘
14:00:09 17.30 0.000 16 27,680 买盘
14:00:03 17.30 0.000 12 20,760 买盘
14:00:00 17.30 0.000 21 36,311 买盘
13:59:57 17.30 0.000 6 10,380 买盘
13:59:54 17.30 0.000 2 3,460 买盘
13:59:51 17.30 0.000 22 38,060 买盘
13:59:48 17.30 0.000 26 44,980 买盘
13:59:45 17.30 0.000 9 15,575 卖盘
13:59:42 17.30 0.000 3 5,190 买盘
13:59:39 17.30 0.010 43 74,380 买盘
13:59:33 17.29 -0.020 89 153,957 卖盘
13:59:30 17.31 0.010 49 84,780 买盘
13:59:24 17.30 -0.010 19 32,870 卖盘
13:59:21 17.31 0.000 2 3,462 买盘
13:59:18 17.31 0.000 10 17,309 买盘
13:59:15 17.31 0.010 17 29,412 买盘
13:59:12 17.30 0.000 7 12,110 买盘
13:59:09 17.30 -0.010 6 10,383 卖盘
13:59:06 17.31 0.000 4 6,923 买盘
13:59:03 17.31 0.000 2 3,462 买盘
13:59:00 17.31 0.010 10 17,307 买盘
13:58:57 17.30 0.000 5 8,652 卖盘
13:58:54 17.30 0.000 1 1,730 买盘
13:58:51 17.30 -0.010 5 8,650 卖盘
13:58:45 17.31 0.010 16 27,689 买盘
13:58:42 17.30 -0.010 27 46,710 卖盘
13:58:39 17.31 0.000 25 43,260 买盘
13:58:36 17.31 0.010 2 3,462 买盘
13:58:30 17.30 -0.010 5 8,650 卖盘
13:58:24 17.31 0.000 7 12,115 买盘
13:58:21 17.31 0.010 12 20,772 买盘
13:58:18 17.30 0.000 43 74,369 买盘
13:58:15 17.30 0.000 29 50,185 卖盘
13:58:12 17.30 0.000 11 19,031 卖盘
13:58:06 17.30 -0.010 6 10,380 卖盘
13:58:00 17.31 0.000 4 6,924 买盘
13:57:57 17.31 0.010 9 15,579 买盘
13:57:54 17.30 0.000 40 69,207 卖盘
13:57:51 17.30 0.000 28 48,440 买盘
13:57:48 17.30 0.000 23 39,790 买盘
13:57:45 17.30 0.000 2 3,460 买盘
13:57:42 17.30 -0.010 13 22,495 卖盘
13:57:39 17.31 0.000 2 3,462 买盘
13:57:30 17.31 0.000 13 22,501 买盘
13:57:27 17.31 0.000 39 67,474 买盘
13:57:24 17.31 0.010 25 43,259 买盘
13:57:21 17.30 0.000 30 51,911 买盘
13:57:18 17.30 -0.010 3 5,190 卖盘
13:57:12 17.31 0.020 10 17,316 中性盘
13:57:09 17.29 -0.030 20 34,586 卖盘
13:57:06 17.32 0.000 19 32,900 买盘
13:57:03 17.32 0.020 62 107,273 买盘
13:57:00 17.30 -0.020 62 107,353 卖盘
13:56:51 17.32 0.000 21 36,388 卖盘
13:56:45 17.32 -0.010 8 13,856 卖盘
13:56:36 17.33 0.000 7 12,130 买盘
13:56:33 17.33 0.000 18 31,194 卖盘
13:56:30 17.33 0.010 10 17,330 买盘
13:56:27 17.32 -0.010 9 15,595 中性盘
13:56:24 17.33 0.030 25 43,325 买盘
13:56:21 17.30 -0.040 46 79,596 卖盘
13:56:18 17.34 0.010 80 138,612 买盘
13:56:15 17.33 0.030 116 200,827 买盘
13:56:12 17.30 0.000 54 93,423 买盘
13:56:09 17.30 0.000 427 739,471 卖盘
13:56:06 17.30 -0.010 236 408,494 卖盘
13:56:03 17.31 0.040 1,429 2,471,944 买盘
13:55:57 17.27 -0.020 93 160,739 卖盘
13:55:54 17.29 0.000 146 252,400 买盘
13:55:51 17.29 0.010 440 760,377 买盘
13:55:45 17.28 0.000 81 139,936 买盘
13:55:39 17.28 0.000 40 69,118 买盘
13:55:36 17.28 0.000 37 63,936 买盘
13:55:33 17.28 0.010 23 39,733 买盘
13:55:30 17.27 -0.010 44 76,015 卖盘
13:55:27 17.28 0.010 33 57,024 买盘
13:55:24 17.27 0.000 54 93,281 卖盘
13:55:21 17.27 0.010 80 138,124 买盘
13:55:18 17.26 0.000 7 12,082 买盘
13:55:15 17.26 0.000 12 20,712 买盘
13:55:12 17.26 0.000 12 20,712 买盘
13:55:09 17.26 -0.010 34 58,694 卖盘
13:55:06 17.27 0.000 37 63,899 买盘
13:55:03 17.27 0.010 4 6,908 买盘
13:55:00 17.26 -0.010 20 34,538 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019