网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北新建材 (000786)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.31 52周最低:13.12

历史数据下载 北新建材(000786) 成交明细

日期:2019-10-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 19.65 -0.020 4 7,856 买盘
14:56:42 19.67 0.050 151 296,976 买盘
14:56:39 19.62 -0.040 11 21,622 卖盘
14:56:33 19.66 0.000 6 11,796 卖盘
14:56:30 19.66 -0.010 12 23,592 卖盘
14:56:27 19.67 0.010 3 5,901 买盘
14:56:21 19.66 0.000 22 43,252 卖盘
14:56:18 19.66 0.030 319 627,096 买盘
14:56:15 19.63 0.000 12 23,556 买盘
14:56:12 19.63 0.000 9 17,632 买盘
14:56:09 19.63 -0.030 141 277,021 卖盘
14:56:06 19.66 0.000 4 7,862 买盘
14:56:03 19.66 0.000 16 31,456 买盘
14:56:00 19.66 0.000 16 31,445 买盘
14:55:57 19.66 0.000 141 277,086 买盘
14:55:54 19.66 0.000 20 39,316 买盘
14:55:51 19.66 0.000 64 125,804 买盘
14:55:48 19.66 0.010 57 112,045 买盘
14:55:45 19.65 0.000 122 239,746 卖盘
14:55:42 19.65 0.000 115 226,041 卖盘
14:55:39 19.65 -0.010 45 88,427 卖盘
14:55:36 19.66 0.010 60 117,903 买盘
14:55:33 19.65 0.000 25 49,145 卖盘
14:55:30 19.65 -0.010 22 43,231 卖盘
14:55:24 19.66 0.010 13 25,557 买盘
14:55:21 19.65 0.000 9 17,690 卖盘
14:55:18 19.65 0.000 63 123,819 卖盘
14:55:15 19.65 0.000 44 86,491 卖盘
14:55:12 19.65 0.010 127 249,557 买盘
14:55:09 19.64 0.000 82 161,087 买盘
14:55:06 19.64 0.000 12 23,560 买盘
14:55:03 19.64 0.000 195 382,885 买盘
14:55:00 19.64 0.040 17 33,388 买盘
14:54:57 19.60 -0.040 9 17,660 卖盘
14:54:54 19.64 0.010 50 98,152 买盘
14:54:51 19.63 0.000 18 35,334 买盘
14:54:48 19.63 0.000 1 1,963 买盘
14:54:45 19.63 0.030 45 88,327 买盘
14:54:42 19.60 -0.020 5 9,804 卖盘
14:54:39 19.62 0.000 16 31,387 买盘
14:54:36 19.62 0.000 50 98,086 买盘
14:54:33 19.62 0.040 27 52,950 买盘
14:54:27 19.58 0.000 4 7,832 卖盘
14:54:24 19.58 -0.040 81 158,838 卖盘
14:54:21 19.62 0.000 20 39,240 买盘
14:54:18 19.62 0.040 1 1,962 买盘
14:54:15 19.58 -0.050 80 157,032 卖盘
14:54:12 19.63 0.000 9 17,667 买盘
14:54:09 19.63 0.050 23 45,104 中性盘
14:54:06 19.58 -0.060 68 133,553 卖盘
14:54:03 19.64 -0.010 62 121,750 买盘
14:54:00 19.65 0.070 46 90,383 买盘
14:53:57 19.58 -0.070 14 27,412 卖盘
14:53:54 19.65 0.000 327 641,797 买盘
14:53:51 19.65 0.020 13 25,537 买盘
14:53:48 19.63 -0.010 27 53,016 卖盘
14:53:45 19.64 0.010 76 149,254 买盘
14:53:42 19.63 0.000 19 37,298 卖盘
14:53:39 19.63 0.010 282 553,565 买盘
14:53:36 19.62 -0.010 30 58,889 卖盘
14:53:30 19.63 0.000 7 13,741 买盘
14:53:24 19.63 0.000 2 3,926 买盘
14:53:21 19.63 0.000 12 23,556 买盘
14:53:18 19.63 0.000 3 5,889 买盘
14:53:15 19.63 0.010 42 82,446 买盘
14:53:12 19.62 -0.010 1 1,962 卖盘
14:53:09 19.63 0.000 15 29,445 买盘
14:53:06 19.63 0.010 11 21,593 买盘
14:53:03 19.62 -0.010 7 13,734 卖盘
14:53:00 19.63 0.060 141 276,568 买盘
14:52:57 19.57 -0.040 2 3,914 卖盘
14:52:54 19.61 0.010 29 56,845 买盘
14:52:51 19.60 0.000 18 35,280 卖盘
14:52:45 19.60 -0.010 3 5,882 卖盘
14:52:42 19.61 0.000 17 33,337 买盘
14:52:39 19.61 0.000 8 15,685 买盘
14:52:36 19.61 0.010 40 78,436 买盘
14:52:30 19.60 0.000 5 9,800 卖盘
14:52:27 19.60 0.000 5 9,800 卖盘
14:52:24 19.60 0.020 2 3,920 卖盘
14:52:21 19.58 0.000 2 3,916 卖盘
14:52:18 19.58 0.000 12 23,496 卖盘
14:52:15 19.58 0.000 49 96,082 卖盘
14:52:12 19.58 0.000 27 52,946 卖盘
14:52:09 19.58 0.000 5 9,790 卖盘
14:52:03 19.58 0.000 6 11,754 卖盘
14:52:00 19.58 -0.010 3 5,874 卖盘
14:51:57 19.59 -0.050 3 5,877 卖盘
14:51:54 19.64 0.050 35 68,704 买盘
14:51:51 19.59 -0.020 3 5,877 卖盘
14:51:48 19.61 -0.010 5 9,809 卖盘
14:51:45 19.62 0.030 69 135,490 中性盘
14:51:42 19.59 -0.050 3 5,877 卖盘
14:51:36 19.64 0.050 5 9,805 买盘
14:51:33 19.59 -0.020 79 155,063 卖盘
14:51:30 19.61 0.000 6 11,766 卖盘
14:51:27 19.61 0.000 9 17,646 买盘
14:51:24 19.61 0.030 54 105,998 卖盘
14:51:21 19.58 0.000 10 19,583 卖盘
14:51:18 19.58 0.000 62 121,476 卖盘
14:51:15 19.58 0.000 91 178,621 买盘
14:51:09 19.58 0.000 16 31,328 卖盘
14:51:06 19.58 0.000 5 9,790 卖盘
14:51:03 19.58 0.000 6 11,751 卖盘
14:51:00 19.58 0.000 7 13,706 卖盘
14:50:57 19.58 -0.010 4 7,833 卖盘
14:50:54 19.59 0.000 5 9,795 卖盘
14:50:51 19.59 0.000 4 7,836 卖盘
14:50:48 19.59 0.000 13 25,485 卖盘
14:50:45 19.59 -0.010 4 7,837 卖盘
14:50:39 19.60 0.010 5 9,800 卖盘
14:50:36 19.59 -0.020 4 7,838 卖盘
14:50:33 19.61 0.010 22 43,138 买盘
14:50:30 19.60 0.000 8 15,680 卖盘
14:50:27 19.60 -0.010 5 9,800 卖盘
14:50:24 19.61 0.000 63 123,515 买盘
14:50:21 19.61 0.010 14 27,441 买盘
14:50:18 19.60 -0.010 27 52,938 卖盘
14:50:15 19.61 -0.040 115 225,813 卖盘
14:50:12 19.65 0.040 47 92,342 买盘
14:50:09 19.61 -0.040 9 17,664 卖盘
14:50:03 19.65 0.000 43 84,484 买盘
14:49:54 19.65 0.040 32 62,866 买盘
14:49:51 19.61 -0.010 5 9,807 卖盘
14:49:45 19.62 0.000 3 5,886 买盘
14:49:39 19.62 -0.030 1 1,962 买盘
14:49:33 19.65 0.040 22 43,228 买盘
14:49:27 19.61 -0.040 5 9,805 卖盘
14:49:24 19.65 0.040 37 72,698 买盘
14:49:21 19.61 0.000 4 7,844 卖盘
14:49:18 19.61 0.000 2 3,922 卖盘
14:49:15 19.61 0.000 19 37,272 卖盘
14:49:12 19.61 0.000 16 31,376 卖盘
14:49:09 19.61 0.000 10 19,610 卖盘
14:49:06 19.61 0.000 1 1,961 卖盘
14:49:03 19.61 0.000 6 11,766 卖盘
14:48:51 19.61 0.000 16 31,376 买盘
14:48:48 19.61 0.010 11 21,571 买盘
14:48:36 19.60 0.000 1 1,960 卖盘
14:48:33 19.60 0.000 1 1,960 卖盘
14:48:30 19.60 -0.010 14 27,440 卖盘
14:48:15 19.61 0.000 2 3,922 卖盘
14:48:12 19.61 0.010 7 13,727 买盘
14:48:09 19.60 -0.010 4 7,840 卖盘
14:48:06 19.61 0.000 5 9,805 卖盘
14:48:03 19.61 0.000 1 1,961 卖盘
14:48:00 19.61 0.000 18 35,298 卖盘
14:47:57 19.61 -0.010 5 9,805 卖盘
14:47:54 19.62 0.020 15 29,412 买盘
14:47:51 19.60 0.000 19 37,240 卖盘
14:47:45 19.60 0.000 32 62,817 卖盘
14:47:39 19.60 0.000 1 1,960 卖盘
14:47:36 19.60 -0.030 4 7,840 卖盘
14:47:30 19.63 0.030 3 5,889 中性盘
14:47:27 19.60 -0.060 24 47,112 卖盘
14:47:24 19.66 0.020 39 76,624 买盘
14:47:21 19.64 0.020 8 15,711 买盘
14:47:18 19.62 0.000 2 3,924 卖盘
14:47:15 19.62 0.010 7 13,732 买盘
14:47:12 19.61 0.010 1 1,961 中性盘
14:47:09 19.60 -0.020 14 27,449 卖盘
14:47:06 19.62 0.030 10 19,620 买盘
14:46:57 19.59 -0.060 4 7,848 卖盘
14:46:48 19.65 0.000 50 98,250 买盘
14:46:45 19.65 0.000 66 129,644 买盘
14:46:39 19.65 0.000 50 98,189 买盘
14:46:33 19.65 0.010 111 218,086 买盘
14:46:30 19.64 0.010 24 47,134 买盘
14:46:27 19.63 0.030 11 21,580 买盘
14:46:24 19.60 0.010 2 3,920 买盘
14:46:21 19.59 -0.040 4 7,836 卖盘
14:46:18 19.63 0.050 10 19,615 买盘
14:46:15 19.58 -0.020 11 21,540 卖盘
14:46:12 19.60 0.010 8 15,678 买盘
14:46:09 19.59 -0.040 2 3,918 中性盘
14:45:57 19.63 0.050 32 62,806 买盘
14:45:51 19.58 0.000 19 37,264 卖盘
14:45:48 19.58 0.000 10 19,580 卖盘
14:45:45 19.58 0.000 31 60,757 卖盘
14:45:18 19.58 0.000 1 1,958 卖盘
14:45:15 19.58 -0.010 6 11,757 卖盘
14:45:12 19.59 0.010 4 7,835 买盘
14:45:09 19.58 0.000 1 1,958 卖盘
14:45:06 19.58 0.000 15 29,388 卖盘
14:45:00 19.58 0.000 6 11,748 卖盘
14:44:48 19.58 -0.030 1 1,958 卖盘
14:44:45 19.61 0.000 10 19,610 买盘
14:44:30 19.61 0.030 7 13,721 买盘
14:44:18 19.58 -0.050 4 7,832 买盘
14:44:15 19.63 0.050 34 66,695 买盘
14:44:09 19.58 0.000 3 5,874 卖盘
14:44:06 19.58 -0.020 25 49,016 卖盘
14:44:03 19.60 0.000 1 1,960 卖盘
14:43:57 19.60 -0.020 23 45,080 卖盘
14:43:54 19.62 0.010 36 70,618 买盘
14:43:51 19.61 0.010 5 9,804 买盘
14:43:48 19.60 -0.010 3 5,882 卖盘
14:43:45 19.61 0.000 13 25,493 卖盘
14:43:39 19.61 -0.010 9 17,654 卖盘
14:43:36 19.62 -0.030 39 76,518 卖盘
14:43:33 19.65 -0.010 106 208,260 中性盘
14:43:24 19.66 0.040 31 60,919 买盘
14:43:21 19.62 -0.030 1 1,962 卖盘
14:43:15 19.65 0.030 5 9,825 买盘
14:43:12 19.62 -0.030 5 9,810 卖盘
14:43:06 19.65 0.030 26 51,090 买盘
14:42:57 19.62 -0.030 9 17,658 卖盘
14:42:54 19.65 0.030 30 58,950 买盘
14:42:51 19.62 -0.030 1 1,962 卖盘
14:42:45 19.65 0.000 20 39,294 买盘
14:42:33 19.65 0.000 11 21,615 买盘
14:42:27 19.65 0.030 2 3,930 买盘
14:42:24 19.62 -0.030 1 1,962 卖盘
14:42:15 19.65 0.030 44 86,409 买盘
14:42:12 19.62 0.010 9 17,658 买盘
14:41:54 19.61 -0.020 1 1,961 卖盘
14:41:48 19.63 -0.010 1 1,963 中性盘
14:41:45 19.64 0.030 12 23,568 买盘
14:41:42 19.61 0.000 2 3,922 卖盘
14:41:30 19.61 -0.030 3 5,883 买盘
14:41:24 19.64 0.040 22 43,208 买盘
14:41:18 19.60 0.010 1 1,960 卖盘
14:41:15 19.59 0.020 3 5,877 中性盘
14:41:12 19.57 -0.020 9 17,625 卖盘
14:41:09 19.59 0.030 4 7,836 中性盘
14:41:03 19.56 0.000 155 304,131 卖盘
14:41:00 19.56 0.000 352 690,310 买盘
14:40:57 19.56 0.000 74 144,743 买盘
14:40:54 19.56 0.000 16 31,296 买盘
14:40:51 19.56 0.000 50 97,771 买盘
14:40:48 19.56 0.000 31 60,620 买盘
14:40:45 19.56 0.000 372 727,567 买盘
14:40:42 19.56 0.000 29 56,716 买盘
14:40:39 19.56 -0.010 424 829,462 卖盘
14:40:36 19.57 0.000 1 1,957 卖盘
14:40:33 19.57 -0.020 21 41,120 卖盘
14:40:30 19.59 -0.010 21 41,139 卖盘
14:40:27 19.60 0.000 28 54,897 卖盘
14:40:24 19.60 -0.010 4 7,843 卖盘
14:40:21 19.61 -0.010 17 33,337 卖盘
14:40:18 19.62 -0.010 10 19,620 卖盘
14:40:15 19.63 -0.020 29 56,931 卖盘
14:40:12 19.65 0.000 13 25,545 卖盘
14:40:06 19.65 0.000 18 35,370 卖盘
14:40:03 19.65 -0.010 1 1,965 卖盘
14:39:54 19.66 0.010 11 21,626 买盘
14:39:51 19.65 0.000 9 17,685 卖盘
14:39:48 19.65 0.000 4 7,860 卖盘
14:39:36 19.65 0.000 12 23,580 卖盘
14:39:33 19.65 0.000 2 3,930 买盘
14:39:30 19.65 0.020 21 41,262 买盘
14:39:21 19.63 0.000 14 27,500 卖盘
14:39:18 19.63 -0.020 20 39,290 卖盘
14:39:03 19.65 0.020 12 23,570 买盘
14:39:00 19.63 -0.020 1 1,963 卖盘
14:38:57 19.65 0.000 8 15,713 买盘
14:38:45 19.65 0.020 13 25,542 买盘
14:38:39 19.63 0.000 2 3,926 卖盘
14:38:36 19.63 0.000 1 1,963 卖盘
14:38:33 19.63 0.000 1 1,963 卖盘
14:38:30 19.63 -0.010 9 17,667 卖盘
14:38:24 19.64 0.010 16 31,424 买盘
14:38:15 19.63 -0.010 1 1,963 卖盘
14:38:12 19.64 0.000 5 9,820 卖盘
14:38:03 19.64 0.000 4 7,856 卖盘
14:38:00 19.64 0.000 1 1,964 卖盘
14:37:57 19.64 0.000 1 1,964 卖盘
14:37:54 19.64 0.000 1 1,964 卖盘
14:37:51 19.64 0.000 1 1,964 卖盘
14:37:48 19.64 0.010 3 5,892 卖盘
14:37:42 19.63 0.000 2 3,926 卖盘
14:37:36 19.63 -0.050 7 13,756 卖盘
14:37:33 19.68 0.050 14 27,512 买盘
14:37:30 19.63 0.000 2 3,926 卖盘
14:37:27 19.63 -0.010 21 41,278 卖盘
14:37:24 19.64 0.000 9 17,674 中性盘
14:37:21 19.64 -0.050 1 1,964 卖盘
14:37:15 19.69 0.050 35 68,882 买盘
14:37:12 19.64 -0.050 1 1,964 卖盘
14:37:03 19.69 0.010 148 291,407 买盘
14:37:00 19.68 0.040 20 39,359 买盘
14:36:57 19.64 -0.040 1 1,964 卖盘
14:36:54 19.68 0.060 56 110,188 买盘
14:36:51 19.62 0.000 9 17,658 卖盘
14:36:48 19.62 0.000 23 45,214 卖盘
14:36:45 19.62 0.000 3 5,886 卖盘
14:36:39 19.62 0.000 5 9,810 买盘
14:36:36 19.62 -0.050 25 49,169 卖盘
14:36:33 19.67 -0.010 1 1,967 买盘
14:36:30 19.68 0.060 20 39,300 买盘
14:36:27 19.62 -0.050 111 217,824 卖盘
14:36:24 19.67 0.050 20 39,340 买盘
14:36:18 19.62 -0.050 1 1,962 中性盘
14:36:15 19.67 0.020 12 23,586 买盘
14:36:09 19.65 0.010 11 21,605 买盘
14:36:03 19.64 0.000 2 3,928 买盘
14:36:00 19.64 0.010 5 9,813 买盘
14:35:57 19.63 0.010 6 11,777 买盘
14:35:54 19.62 0.010 9 17,658 买盘
14:35:51 19.61 -0.010 8 15,688 卖盘
14:35:48 19.62 0.000 10 19,620 买盘
14:35:42 19.62 0.020 3 5,886 买盘
14:35:39 19.60 -0.020 47 92,116 卖盘
14:35:36 19.62 0.000 4 7,848 买盘
14:35:33 19.62 0.020 20 39,240 买盘
14:35:30 19.60 0.000 144 282,240 买盘
14:35:24 19.60 -0.020 68 133,410 卖盘
14:35:21 19.62 0.000 15 29,430 买盘
14:35:15 19.62 0.000 19 37,278 卖盘
14:35:12 19.62 0.000 2 3,924 卖盘
14:35:09 19.62 0.000 2 3,924 卖盘
14:35:03 19.62 0.000 20 39,286 卖盘
14:35:00 19.62 0.000 1 1,962 卖盘
14:34:54 19.62 -0.030 24 47,145 卖盘
14:34:45 19.65 0.030 9 17,685 买盘
14:34:42 19.62 -0.030 1 1,962 卖盘
14:34:36 19.65 0.040 62 121,659 买盘
14:34:33 19.61 0.000 44 86,283 买盘
14:34:27 19.61 0.000 13 25,488 买盘
14:34:24 19.61 0.010 102 200,007 买盘
14:34:21 19.60 -0.010 66 129,377 卖盘
14:34:18 19.61 -0.070 521 1,021,580 卖盘
14:34:15 19.68 0.030 21 41,275 买盘
14:34:12 19.65 0.000 22 43,230 卖盘
14:34:09 19.65 0.000 19 37,335 买盘
14:34:06 19.65 -0.040 24 47,160 卖盘
14:34:03 19.69 0.030 38 74,798 买盘
14:34:00 19.66 -0.010 7 13,762 卖盘
14:33:57 19.67 0.000 9 17,699 买盘
14:33:54 19.67 -0.020 32 62,925 买盘
14:33:51 19.69 0.000 2 3,938 买盘
14:33:48 19.69 0.020 5 9,842 卖盘
14:33:45 19.67 0.000 30 59,070 卖盘
14:33:39 19.67 -0.020 2 3,934 卖盘
14:33:33 19.69 0.020 7 13,773 买盘
14:33:30 19.67 0.000 2 3,934 卖盘
14:33:27 19.67 -0.020 2 3,934 卖盘
14:33:24 19.69 0.020 8 15,748 买盘
14:33:21 19.67 -0.020 1 1,967 买盘
14:33:18 19.69 -0.010 6 11,814 卖盘
14:33:15 19.70 0.030 22 43,327 买盘
14:33:03 19.67 0.000 5 9,835 买盘
14:33:00 19.67 0.000 7 13,765 买盘
14:32:57 19.67 0.000 2 3,934 买盘
14:32:51 19.67 0.000 2 3,934 卖盘
14:32:48 19.67 -0.010 4 7,868 卖盘
14:32:45 19.68 0.020 3 5,904 买盘
14:32:42 19.66 0.000 2 3,932 卖盘
14:32:33 19.66 0.010 6 11,795 卖盘
14:32:30 19.65 0.000 17 33,407 买盘
14:32:27 19.65 -0.010 1 1,965 卖盘
14:32:24 19.66 0.000 37 72,746 买盘
14:32:21 19.66 0.030 16 31,456 买盘
14:32:18 19.63 -0.030 4 7,855 卖盘
14:32:15 19.66 0.010 9 17,694 买盘
14:32:09 19.65 0.000 2 3,930 卖盘
14:32:06 19.65 -0.020 16 31,462 卖盘
14:32:03 19.67 0.000 2 3,934 卖盘
14:32:00 19.67 0.030 20 39,339 买盘
14:31:57 19.64 -0.040 5 9,829 卖盘
14:31:54 19.68 0.000 13 25,584 买盘
14:31:51 19.68 0.020 8 15,737 买盘
14:31:48 19.66 -0.030 28 55,102 卖盘
14:31:45 19.69 0.000 91 179,189 卖盘
14:31:36 19.69 -0.010 20 39,398 卖盘
14:31:33 19.70 -0.010 14 27,580 卖盘
14:31:30 19.71 0.000 57 112,347 卖盘
14:31:21 19.71 -0.030 1 1,971 卖盘
14:31:09 19.74 0.010 10 19,740 买盘
14:31:03 19.73 -0.010 12 23,676 卖盘
14:31:00 19.74 0.010 8 15,786 买盘
14:30:57 19.73 0.020 2 3,946 买盘
14:30:51 19.71 0.000 1 1,971 卖盘
14:30:48 19.71 -0.010 10 19,710 卖盘
14:30:45 19.72 0.000 4 7,888 买盘
14:30:39 19.72 -0.010 5 9,860 卖盘
14:30:36 19.73 -0.010 10 19,736 中性盘
14:30:33 19.74 0.010 22 43,404 买盘
14:30:30 19.73 0.000 27 53,283 卖盘
14:30:27 19.73 -0.010 4 7,892 卖盘
14:30:24 19.74 0.010 33 65,111 买盘
14:30:09 19.73 0.000 1 1,973 卖盘
14:30:03 19.73 -0.010 2 3,946 卖盘
14:30:00 19.74 0.000 12 23,688 买盘
14:29:57 19.74 0.010 2 3,948 买盘
14:29:54 19.73 0.000 6 11,838 卖盘
14:29:51 19.73 0.000 2 3,947 卖盘
14:29:42 19.73 -0.010 2 3,946 卖盘
14:29:39 19.74 0.000 4 7,896 买盘
14:29:36 19.74 0.010 15 29,606 买盘
14:29:33 19.73 0.000 18 35,514 卖盘
14:29:30 19.73 0.000 14 27,634 卖盘
14:29:27 19.73 -0.010 1 1,973 卖盘
14:29:24 19.74 0.000 2 3,948 买盘
14:29:21 19.74 -0.030 3 5,922 卖盘
14:29:18 19.77 0.000 4 7,907 买盘
14:29:15 19.77 0.000 24 47,411 买盘
14:29:12 19.77 0.030 47 92,814 中性盘
14:29:09 19.74 0.000 162 320,216 买盘
14:29:06 19.74 0.000 311 613,962 买盘
14:29:03 19.74 -0.040 86 169,925 卖盘
14:29:00 19.78 0.010 35 69,207 买盘
14:28:57 19.77 0.000 19 37,561 买盘
14:28:54 19.77 0.000 19 37,561 买盘
14:28:51 19.77 0.000 7 13,838 买盘
14:28:48 19.77 0.000 2 3,954 买盘
14:28:42 19.77 0.010 9 17,791 买盘
14:28:39 19.76 -0.010 8 15,808 卖盘
14:28:36 19.77 -0.010 66 130,482 买盘
14:28:33 19.78 0.010 150 296,604 买盘
14:28:30 19.77 0.010 33 65,240 买盘
14:28:27 19.76 -0.010 1 1,976 卖盘
14:28:24 19.77 0.000 19 37,562 买盘
14:28:15 19.77 0.010 2 3,954 买盘
14:28:09 19.76 -0.010 7 13,832 卖盘
14:28:06 19.77 0.020 8 15,816 买盘
14:28:00 19.75 -0.010 1 1,975 卖盘
14:27:57 19.76 0.020 6 11,853 中性盘
14:27:45 19.74 -0.040 1 1,974 卖盘
14:27:42 19.78 0.010 44 86,976 买盘
14:27:39 19.77 0.010 29 57,311 买盘
14:27:36 19.76 -0.010 28 55,328 卖盘
14:27:33 19.77 -0.010 2 3,954 买盘
14:27:30 19.78 0.020 14 27,678 买盘
14:27:27 19.76 -0.020 6 11,856 卖盘
14:27:24 19.78 0.020 4 7,909 买盘
14:27:21 19.76 0.000 4 7,904 卖盘
14:27:18 19.76 -0.020 8 15,808 买盘
14:27:12 19.78 0.020 45 88,962 买盘
14:27:09 19.76 0.000 26 51,351 买盘
14:27:03 19.76 0.010 10 19,757 买盘
14:27:00 19.75 0.000 4 7,900 买盘
14:26:48 19.75 -0.010 1 1,975 卖盘
14:26:45 19.76 0.000 1 1,976 买盘
14:26:39 19.76 0.020 18 35,568 买盘
14:26:30 19.74 0.020 2 3,948 买盘
14:26:24 19.72 0.050 10 19,748 中性盘
14:26:21 19.67 -0.100 37 72,922 卖盘
14:26:15 19.77 0.030 89 175,946 买盘
14:26:12 19.74 -0.030 2 3,950 卖盘
14:26:09 19.77 -0.010 152 300,455 卖盘
14:26:03 19.78 0.000 10 19,780 买盘
14:26:00 19.78 0.000 41 81,070 买盘
14:25:57 19.78 0.000 15 29,670 买盘
14:25:51 19.78 0.000 41 81,098 买盘
14:25:48 19.78 0.010 24 47,455 买盘
14:25:45 19.77 0.000 7 13,839 卖盘
14:25:42 19.77 0.010 116 229,299 买盘
14:25:39 19.76 0.000 29 57,304 买盘
14:25:36 19.76 0.000 2 3,952 买盘
14:25:30 19.76 0.020 8 15,808 买盘
14:25:27 19.74 -0.010 35 69,108 卖盘
14:25:24 19.75 0.010 12 23,700 中性盘
14:25:21 19.74 -0.020 15 29,619 卖盘
14:25:18 19.76 0.010 54 106,687 买盘
14:25:15 19.75 0.010 50 98,750 买盘
14:25:12 19.74 0.000 2 3,948 卖盘
14:25:09 19.74 -0.010 31 61,222 卖盘
14:25:06 19.75 0.010 67 132,299 买盘
14:25:03 19.74 0.020 30 59,220 买盘
14:25:00 19.72 -0.010 42 82,876 卖盘
14:24:57 19.73 0.030 115 226,810 买盘
14:24:51 19.70 0.010 139 273,830 买盘
14:24:45 19.69 0.000 3 5,907 卖盘
14:24:42 19.69 0.000 31 61,039 买盘
14:24:39 19.69 -0.040 13 25,613 中性盘
14:24:36 19.73 0.050 58 114,379 买盘
14:24:33 19.68 -0.010 25 49,173 中性盘
14:24:30 19.69 0.000 28 55,132 卖盘
14:24:27 19.69 0.000 24 47,278 卖盘
14:24:21 19.69 -0.010 1 1,969 卖盘
14:24:09 19.70 -0.030 1 1,970 卖盘
14:24:06 19.73 0.030 8 15,780 买盘
14:24:03 19.70 0.000 66 130,133 卖盘
14:24:00 19.70 0.010 12 23,640 卖盘
14:23:54 19.69 0.000 7 13,788 卖盘
14:23:51 19.69 0.000 18 35,448 卖盘
14:23:48 19.69 -0.020 16 31,509 卖盘
14:23:45 19.71 0.000 5 9,855 卖盘
14:23:42 19.71 -0.020 5 9,855 卖盘
14:23:36 19.73 -0.010 7 13,811 卖盘
14:23:33 19.74 0.010 1 1,974 买盘
14:23:30 19.73 0.020 7 13,807 买盘
14:23:27 19.71 -0.030 2 3,942 卖盘
14:23:24 19.74 0.030 10 19,740 买盘
14:23:21 19.71 -0.030 3 5,913 卖盘
14:23:12 19.74 0.020 55 108,543 买盘
14:23:09 19.72 0.000 15 29,583 卖盘
14:23:03 19.72 0.010 12 23,664 买盘
14:22:54 19.71 -0.020 25 49,306 卖盘
14:22:51 19.73 -0.020 1 1,973 中性盘
14:22:39 19.75 0.020 18 35,540 买盘
14:22:36 19.73 -0.020 5 9,865 中性盘
14:22:33 19.75 0.000 14 27,644 买盘
14:22:30 19.75 0.010 67 132,301 买盘
14:22:27 19.74 0.000 28 55,252 买盘
14:22:24 19.74 0.020 34 67,088 买盘
14:22:18 19.72 0.020 32 63,104 买盘
14:22:09 19.70 -0.030 20 39,422 中性盘
14:22:06 19.73 0.010 40 78,888 买盘
14:22:00 19.72 0.030 12 23,664 买盘
14:21:57 19.69 0.000 3 5,907 卖盘
14:21:48 19.69 0.000 4 7,876 卖盘
14:21:45 19.69 0.000 68 133,892 卖盘
14:21:42 19.69 -0.040 5 9,845 卖盘
14:21:36 19.73 0.040 56 110,408 买盘
14:21:33 19.69 -0.020 75 147,720 卖盘
14:21:21 19.71 -0.010 2 3,942 卖盘
14:21:12 19.72 0.000 20 39,440 买盘
14:21:09 19.72 -0.010 84 165,615 中性盘
14:21:03 19.73 0.010 53 104,555 买盘
14:21:00 19.72 0.000 9 17,743 买盘
14:20:57 19.72 0.010 11 21,691 买盘
14:20:54 19.71 0.010 8 15,765 买盘
14:20:51 19.70 -0.020 15 29,550 卖盘
14:20:48 19.72 0.010 26 51,249 买盘
14:20:45 19.71 0.000 61 120,198 买盘
14:20:42 19.71 0.020 65 128,018 买盘
14:20:39 19.69 0.000 85 167,379 买盘
14:20:36 19.69 0.010 158 310,968 买盘
14:20:33 19.68 0.000 53 104,304 卖盘
14:20:27 19.68 -0.010 10 19,680 卖盘
14:20:24 19.69 -0.010 5 9,845 卖盘
14:20:21 19.70 0.000 77 151,633 买盘
14:20:18 19.70 0.000 31 61,070 卖盘
14:20:15 19.70 0.010 113 222,568 买盘
14:20:09 19.69 -0.010 15 29,544 卖盘
14:20:06 19.70 -0.010 50 98,500 卖盘
14:20:03 19.71 0.010 6 11,821 买盘
14:20:00 19.70 -0.010 1 1,971 卖盘
14:19:57 19.71 0.000 3 6,800 买盘
14:19:54 19.71 0.000 2 3,942 买盘
14:19:51 19.71 0.000 7 12,911 卖盘
14:19:36 19.71 0.000 0 887 卖盘
14:19:33 19.71 0.000 3 5,913 卖盘
14:19:27 19.71 -0.010 22 43,369 卖盘
14:19:24 19.72 0.000 1 1,972 买盘
14:19:18 19.72 -0.010 4 7,888 买盘
14:19:15 19.73 0.020 43 84,820 买盘
14:19:03 19.71 0.000 2 3,942 卖盘
14:19:00 19.71 -0.010 3 5,913 卖盘
14:18:57 19.72 0.010 1 1,972 买盘
14:18:54 19.71 -0.010 12 23,654 卖盘
14:18:51 19.72 -0.010 15 29,580 卖盘
14:18:45 19.73 0.010 16 31,568 买盘
14:18:30 19.72 -0.010 6 11,842 卖盘
14:18:27 19.73 0.000 2 3,946 买盘
14:18:24 19.73 0.000 8 15,784 卖盘
14:18:21 19.73 0.010 4 7,893 卖盘
14:18:18 19.72 -0.030 5 9,860 卖盘
14:18:09 19.75 0.030 3 5,923 买盘
14:18:06 19.72 0.000 12 23,664 买盘
14:18:03 19.72 -0.030 6 11,832 买盘
14:17:57 19.75 0.020 50 98,692 买盘
14:17:54 19.73 0.030 120 236,746 买盘
14:17:42 19.70 -0.030 2 3,940 卖盘
14:17:36 19.73 0.030 39 76,935 买盘
14:17:30 19.70 0.000 2 3,940 卖盘
14:17:27 19.70 -0.030 4 7,881 卖盘
14:17:24 19.73 0.000 45 88,785 卖盘
14:17:21 19.73 -0.010 3 5,920 卖盘
14:17:03 19.74 0.010 3 5,922 买盘
14:17:00 19.73 0.000 4 7,892 卖盘
14:16:54 19.73 0.000 15 29,595 卖盘
14:16:51 19.73 0.000 2 3,946 卖盘
14:16:45 19.73 -0.010 9 17,757 卖盘
14:16:39 19.74 0.000 3 5,922 买盘
14:16:21 19.74 -0.010 1 1,974 买盘
14:16:09 19.75 0.060 68 134,251 买盘
14:16:06 19.69 -0.060 3 5,907 卖盘
14:16:03 19.75 0.060 95 187,605 买盘
14:16:00 19.69 -0.020 52 102,596 卖盘
14:15:48 19.71 0.000 6 11,827 卖盘
14:15:33 19.71 -0.040 2 3,942 卖盘
14:15:27 19.75 0.010 63 124,357 买盘
14:15:24 19.74 0.000 47 92,778 卖盘
14:15:12 19.74 0.010 60 118,427 买盘
14:15:09 19.73 0.000 7 13,811 卖盘
14:15:06 19.73 0.000 1 1,973 卖盘
14:14:57 19.73 -0.010 2 3,946 买盘
14:14:51 19.74 -0.010 2 3,948 中性盘
14:14:42 19.75 0.020 57 112,544 买盘
14:14:39 19.73 0.010 60 118,380 买盘
14:14:36 19.72 0.000 2 3,944 卖盘
14:14:30 19.72 0.000 1 1,972 买盘
14:14:24 19.72 -0.010 21 41,412 卖盘
14:14:18 19.73 0.000 13 25,649 卖盘
14:14:12 19.73 0.000 2 3,947 卖盘
14:13:57 19.73 0.010 12 23,676 中性盘
14:13:51 19.72 -0.030 9 17,756 卖盘
14:13:48 19.75 -0.020 4 7,900 买盘
14:13:39 19.77 -0.020 47 92,917 买盘
14:13:36 19.79 0.000 173 342,113 买盘
14:13:33 19.79 0.000 90 177,964 买盘
14:13:30 19.79 0.060 107 211,480 买盘
14:13:27 19.73 0.000 22 43,424 买盘
14:13:24 19.73 -0.030 4 7,898 中性盘
14:13:18 19.76 0.000 187 369,365 卖盘
14:13:15 19.76 0.020 417 823,487 买盘
14:13:12 19.74 0.050 34 66,980 买盘
14:13:09 19.69 -0.020 55 108,356 卖盘
14:13:06 19.71 0.010 17 33,500 买盘
14:13:03 19.70 -0.030 14 27,580 中性盘
14:13:00 19.73 0.020 81 159,734 买盘
14:12:57 19.71 0.000 35 69,019 买盘
14:12:54 19.71 0.000 7 13,798 买盘
14:12:51 19.71 0.020 5 9,851 买盘
14:12:48 19.69 0.010 7 13,793 卖盘
14:12:45 19.68 -0.030 27 53,163 卖盘
14:12:42 19.71 0.000 8 15,768 买盘
14:12:39 19.71 0.000 14 27,582 买盘
14:12:36 19.71 0.030 11 21,669 买盘
14:12:33 19.68 -0.010 7 13,781 卖盘
14:12:30 19.69 -0.020 9 17,721 中性盘
14:12:27 19.71 0.000 57 112,439 卖盘
14:12:21 19.71 0.000 13 25,623 卖盘
14:12:18 19.71 0.010 126 248,296 买盘
14:12:15 19.70 0.010 50 98,417 买盘
14:12:12 19.69 0.000 11 21,659 买盘
14:12:09 19.69 0.060 20 39,365 买盘
14:12:03 19.63 -0.040 16 31,449 卖盘
14:12:00 19.67 -0.010 5 9,837 卖盘
14:11:57 19.68 0.010 2 3,935 中性盘
14:11:51 19.67 -0.020 1 1,967 卖盘
14:11:48 19.69 0.000 2 3,938 买盘
14:11:45 19.69 0.030 1 1,969 买盘
14:11:39 19.66 0.010 5 9,830 卖盘
14:11:36 19.65 0.010 106 209,224 卖盘
14:11:33 19.64 -0.010 174 342,094 卖盘
14:11:30 19.65 0.010 15 29,465 买盘
14:11:24 19.64 -0.010 20 38,720 卖盘
14:11:21 19.65 0.020 41 80,565 买盘
14:11:18 19.63 -0.010 11 21,597 卖盘
14:11:15 19.64 -0.010 6 11,784 买盘
14:11:12 19.65 0.020 1 1,965 买盘
14:10:57 19.63 -0.020 2 3,926 卖盘
14:10:54 19.65 0.030 6 11,778 买盘
14:10:51 19.62 -0.030 5 9,813 卖盘
14:10:48 19.65 -0.010 2 3,930 卖盘
14:10:45 19.66 0.020 26 51,116 买盘
14:10:42 19.64 -0.020 4 7,856 卖盘
14:10:36 19.66 0.000 2 3,932 卖盘
14:10:33 19.66 0.000 4 7,864 卖盘
14:10:27 19.66 -0.010 9 17,694 卖盘
14:10:24 19.67 0.010 1 1,967 买盘
14:10:21 19.66 -0.010 2 3,933 卖盘
14:10:18 19.67 0.000 9 17,708 卖盘
14:10:15 19.67 -0.010 52 102,453 卖盘
14:10:12 19.68 0.000 7 13,779 卖盘
14:10:09 19.68 -0.010 12 23,631 卖盘
14:10:06 19.69 0.010 11 21,659 卖盘
14:10:03 19.68 -0.020 43 84,702 卖盘
14:09:45 19.70 0.000 15 29,550 卖盘
14:09:39 19.70 -0.020 4 7,880 中性盘
14:09:24 19.72 0.020 99 195,180 买盘
14:09:21 19.70 -0.020 137 269,898 卖盘
14:09:18 19.72 0.000 12 23,656 买盘
14:09:15 19.72 0.000 16 31,550 买盘
14:09:09 19.72 0.000 5 9,860 买盘
14:08:57 19.72 0.020 3 5,916 买盘
14:08:54 19.70 -0.010 2 3,941 卖盘
14:08:48 19.71 0.000 13 25,623 买盘
14:08:45 19.71 0.000 2 3,942 卖盘
14:08:39 19.71 0.010 88 173,470 买盘
14:08:36 19.70 0.010 93 183,201 买盘
14:08:30 19.69 0.000 2 3,938 卖盘
14:08:27 19.69 0.010 2 3,937 中性盘
14:08:24 19.68 -0.020 11 21,648 卖盘
14:08:21 19.70 0.020 21 41,357 买盘
14:08:18 19.68 -0.010 1 1,968 卖盘
14:08:15 19.69 0.000 3 5,906 买盘
14:08:12 19.69 0.000 1 1,969 买盘
14:08:09 19.69 0.000 8 15,749 买盘
14:08:06 19.69 0.010 7 13,783 买盘
14:08:03 19.68 -0.020 29 57,106 卖盘
14:07:57 19.70 0.020 40 78,757 买盘
14:07:54 19.68 0.000 5 9,840 买盘
14:07:51 19.68 0.000 3 5,904 买盘
14:07:48 19.68 0.000 3 5,904 买盘
14:07:45 19.68 0.000 4 7,872 买盘
14:07:42 19.68 0.040 6 11,801 买盘
14:07:39 19.64 0.000 5 9,823 卖盘
14:07:33 19.64 0.000 5 9,824 卖盘
14:07:30 19.64 -0.010 107 210,502 卖盘
14:07:27 19.65 0.010 44 86,460 买盘
14:07:24 19.64 0.000 158 310,312 买盘
14:07:21 19.64 0.020 85 166,936 买盘
14:07:18 19.62 -0.020 63 123,711 卖盘
14:07:15 19.64 0.020 2 3,928 买盘
14:07:12 19.62 -0.020 24 47,126 卖盘
14:07:09 19.64 0.000 94 184,595 买盘
14:07:06 19.64 0.010 151 296,510 买盘
14:07:03 19.63 0.010 3 5,889 买盘
14:06:48 19.62 0.000 32 62,764 买盘
14:06:45 19.62 0.000 9 17,658 买盘
14:06:42 19.62 0.020 61 119,714 中性盘
14:06:39 19.60 0.000 45 88,209 卖盘
14:06:21 19.60 -0.020 4 7,842 卖盘
14:06:18 19.62 -0.010 1 1,962 卖盘
14:06:12 19.63 0.010 24 47,111 买盘
14:06:09 19.62 -0.010 18 35,320 卖盘
14:05:57 19.63 0.000 3 5,888 买盘
14:05:45 19.63 0.000 1 1,963 买盘
14:05:27 19.63 0.010 8 15,704 买盘
14:05:18 19.62 -0.010 4 7,848 卖盘
14:05:06 19.63 0.000 2 3,926 买盘
14:04:51 19.63 0.040 39 76,522 买盘
14:04:48 19.59 0.000 3 5,877 卖盘
14:04:42 19.59 0.000 3 5,877 卖盘
14:04:36 19.59 0.000 4 7,836 卖盘
14:04:33 19.59 -0.020 4 7,836 卖盘
14:04:21 19.61 0.000 1 1,961 卖盘
14:04:18 19.61 0.010 17 33,337 买盘
14:04:12 19.60 -0.010 17 33,336 卖盘
14:04:09 19.61 0.010 14 27,454 买盘
14:04:06 19.60 -0.010 1 1,960 中性盘
14:04:03 19.61 0.020 21 41,146 买盘
14:04:00 19.59 -0.040 7 13,717 卖盘
14:03:54 19.63 0.020 360 705,897 买盘
14:03:51 19.61 0.000 11 21,571 买盘
14:03:45 19.61 0.010 7 13,721 买盘
14:03:42 19.60 0.010 7 13,715 买盘
14:03:39 19.59 0.000 3 5,877 卖盘
14:03:36 19.59 0.000 2 3,918 卖盘
14:03:33 19.59 0.000 5 9,795 卖盘
14:03:30 19.59 0.000 28 54,877 卖盘
14:03:27 19.59 0.010 16 31,332 买盘
14:03:24 19.58 0.000 55 107,756 卖盘
14:03:21 19.58 -0.010 17 33,286 卖盘
14:02:57 19.59 0.000 3 5,877 买盘
14:02:54 19.59 0.000 5 9,795 买盘
14:02:48 19.59 0.010 1 1,959 买盘
14:02:45 19.58 0.000 1 1,958 卖盘
14:02:33 19.58 -0.010 63 123,446 卖盘
14:02:27 19.59 0.010 1 1,959 卖盘
14:02:21 19.58 0.000 3 5,874 卖盘
14:02:15 19.58 0.000 2 3,916 卖盘
14:02:12 19.58 -0.020 1 1,958 卖盘
14:02:09 19.60 0.010 57 111,713 买盘
14:02:03 19.59 0.000 23 45,057 卖盘
14:02:00 19.59 0.000 5 9,795 卖盘
14:01:57 19.59 -0.010 10 19,590 卖盘
14:01:51 19.60 0.010 18 35,280 买盘
14:01:45 19.59 0.000 20 39,180 卖盘
14:01:39 19.59 0.000 3 5,877 卖盘
14:01:36 19.59 0.010 9 17,631 买盘
14:01:33 19.58 -0.010 11 21,546 卖盘
14:01:30 19.59 0.000 10 19,586 买盘
14:01:24 19.59 0.040 45 88,064 买盘
14:01:21 19.55 0.000 4 7,820 卖盘
14:01:15 19.55 0.000 5 9,775 卖盘
14:01:09 19.55 0.000 1 1,955 卖盘
14:01:06 19.55 0.000 17 33,235 卖盘
14:01:03 19.55 0.000 13 25,415 卖盘
14:00:48 19.55 0.000 4 7,820 卖盘
14:00:42 19.55 -0.010 2 3,910 卖盘
14:00:36 19.56 0.000 10 19,560 买盘
14:00:27 19.56 0.000 2 3,912 买盘
14:00:18 19.56 0.010 11 21,514 买盘
14:00:15 19.55 -0.010 2 3,910 卖盘
14:00:09 19.56 0.010 13 25,423 买盘
14:00:06 19.55 -0.050 13 25,415 卖盘
14:00:03 19.60 0.050 47 91,986 买盘
13:59:57 19.55 0.000 36 70,380 卖盘
13:59:54 19.55 -0.010 20 39,100 卖盘
13:59:51 19.56 0.000 22 43,032 卖盘
13:59:18 19.56 0.000 1 1,956 卖盘
13:59:15 19.56 0.010 2 3,912 中性盘
13:59:12 19.55 0.000 2 3,910 卖盘
13:59:09 19.55 -0.050 6 11,730 卖盘
13:58:57 19.60 0.050 67 131,106 买盘
13:58:54 19.55 0.000 11 21,514 卖盘
13:58:51 19.55 0.000 2 3,911 卖盘
13:58:48 19.55 0.000 3 5,866 卖盘
13:58:45 19.55 0.000 5 9,777 卖盘
13:58:42 19.55 0.000 5 9,778 卖盘
13:58:39 19.55 0.000 4 7,820 卖盘
13:58:33 19.55 -0.010 6 11,734 卖盘
13:58:30 19.56 0.010 9 17,604 买盘
13:58:24 19.55 0.000 4 7,821 卖盘
13:58:21 19.55 0.000 1 1,955 卖盘
13:58:18 19.55 0.000 30 58,671 卖盘
13:57:51 19.55 0.000 10 19,551 卖盘
13:57:48 19.55 0.000 2 3,911 卖盘
13:57:45 19.55 -0.050 50 97,998 卖盘
13:57:42 19.60 0.050 98 191,896 买盘
13:57:36 19.55 0.000 2 3,910 卖盘
13:57:33 19.55 0.000 56 109,680 买盘
13:57:30 19.55 0.000 33 64,515 买盘
13:57:27 19.55 0.000 40 78,200 卖盘
13:57:24 19.55 0.000 2 3,910 卖盘
13:57:18 19.55 -0.020 10 19,550 卖盘
13:57:12 19.57 0.000 2 3,914 买盘
13:57:03 19.57 0.020 5 9,785 买盘
13:56:48 19.55 -0.020 5 9,777 卖盘
13:56:36 19.57 0.000 26 50,858 买盘
13:56:30 19.57 0.000 1 1,957 买盘
13:56:27 19.57 0.020 40 78,263 买盘
13:56:24 19.55 0.000 8 15,640 卖盘
13:56:18 19.55 0.000 23 44,984 卖盘
13:56:15 19.55 0.000 1 1,955 卖盘
13:56:09 19.55 0.000 13 25,415 买盘
13:56:06 19.55 0.000 11 21,505 买盘
13:56:03 19.55 0.010 3 5,865 买盘
13:56:00 19.54 0.000 1 1,954 卖盘
13:55:57 19.54 0.000 2 3,908 卖盘
13:55:54 19.54 0.030 1 1,954 中性盘
13:55:42 19.51 0.000 6 11,706 卖盘
13:55:36 19.51 0.000 16 31,241 卖盘
13:55:27 19.51 -0.050 3 5,853 卖盘
13:55:24 19.56 0.050 3 5,868 买盘
13:55:21 19.51 -0.010 2 3,902 卖盘
13:55:12 19.52 0.000 1 1,952 卖盘
13:55:06 19.52 -0.010 1 1,952 卖盘
13:55:03 19.53 -0.020 2 3,905 中性盘
13:55:00 19.55 0.040 41 80,146 买盘
13:54:57 19.51 -0.030 5 9,764 卖盘
13:54:54 19.54 0.000 1 1,954 买盘
13:54:51 19.54 0.000 5 9,770 买盘
13:54:42 19.54 0.030 4 7,816 中性盘
13:54:39 19.51 0.000 5 9,755 卖盘
13:54:30 19.51 -0.040 2 3,902 卖盘
13:54:27 19.55 0.040 1 1,955 买盘
13:54:24 19.51 0.000 5 9,755 卖盘
13:54:12 19.51 0.000 1 1,951 卖盘
13:54:06 19.51 0.000 2 3,902 卖盘
13:54:03 19.51 -0.030 8 15,623 卖盘
13:54:00 19.54 0.030 15 29,310 买盘
13:53:57 19.51 0.000 3 5,853 卖盘
13:53:54 19.51 0.000 25 48,775 卖盘
13:53:51 19.51 0.000 6 11,706 卖盘
13:53:48 19.51 0.000 2 3,902 卖盘
13:53:45 19.51 -0.030 5 9,209 卖盘
13:53:42 19.54 0.030 51 99,631 买盘
13:53:39 19.51 0.000 36 70,529 卖盘
13:53:36 19.51 -0.020 10 19,510 卖盘
13:53:33 19.53 0.020 7 13,669 买盘
13:53:30 19.51 0.000 1 1,951 卖盘
13:53:27 19.51 0.000 8 15,610 卖盘
13:53:24 19.51 0.010 2 3,902 中性盘
13:53:15 19.50 0.000 2 3,900 卖盘
13:53:12 19.50 -0.030 3 5,852 卖盘
13:53:09 19.53 0.000 2 3,906 买盘
13:53:06 19.53 0.010 18 35,134 买盘
13:53:03 19.52 0.020 118 230,286 买盘
13:53:00 19.50 0.010 184 358,800 买盘
13:52:54 19.49 -0.010 2 3,899 卖盘
13:52:51 19.50 0.010 31 60,440 买盘
13:52:48 19.49 -0.010 5 9,745 卖盘
13:52:42 19.50 0.000 2 3,900 买盘
13:52:39 19.50 0.000 5 9,750 买盘
13:52:30 19.50 0.000 19 37,050 卖盘
13:52:27 19.50 -0.020 12 23,419 卖盘
13:52:24 19.52 0.000 17 33,184 卖盘
13:52:18 19.52 0.000 2 3,904 卖盘
13:52:15 19.52 0.000 8 15,616 卖盘
13:52:12 19.52 0.000 4 7,808 卖盘
13:52:06 19.52 0.000 5 9,760 卖盘
13:52:03 19.52 -0.010 7 13,675 卖盘
13:52:00 19.53 -0.010 2 3,906 卖盘
13:51:57 19.54 0.000 14 27,356 卖盘
13:51:54 19.54 0.000 4 7,816 卖盘
13:51:51 19.54 0.000 21 41,034 卖盘
13:51:48 19.54 0.000 6 11,724 卖盘
13:51:45 19.54 0.000 2 3,908 卖盘
13:51:39 19.54 0.000 6 11,725 卖盘
13:51:36 19.54 0.000 4 7,816 卖盘
13:51:33 19.54 0.000 1 1,954 卖盘
13:51:30 19.54 0.010 11 21,492 买盘
13:51:21 19.53 0.000 8 15,630 中性盘
13:51:12 19.53 0.000 3 5,859 买盘
13:51:09 19.53 0.000 6 11,718 买盘
13:51:06 19.53 0.000 11 21,473 买盘
13:51:00 19.53 0.000 5 9,765 买盘
13:50:57 19.53 0.000 1 1,953 买盘
13:50:54 19.53 0.010 1 1,953 买盘
13:50:48 19.52 0.000 2 3,904 卖盘
13:50:39 19.52 0.000 8 15,616 卖盘
13:50:36 19.52 0.000 6 11,714 卖盘
13:50:33 19.52 0.010 25 48,800 买盘
13:50:30 19.51 0.010 80 156,111 买盘
13:50:27 19.50 -0.010 1 1,950 中性盘
13:50:21 19.51 0.020 6 11,704 买盘
13:50:18 19.49 -0.010 21 40,965 卖盘
13:50:15 19.50 0.000 50 97,548 卖盘
13:50:12 19.50 0.010 13 25,349 买盘
13:50:09 19.49 0.020 2 3,898 买盘
13:50:06 19.47 0.030 72 140,183 买盘
13:50:03 19.44 0.010 3 5,836 卖盘
13:50:00 19.43 -0.040 7 13,614 卖盘
13:49:57 19.47 -0.020 8 15,580 卖盘
13:49:54 19.49 0.000 45 87,571 买盘
13:49:51 19.49 0.000 5 9,745 买盘
13:49:48 19.49 0.030 13 25,311 买盘
13:49:45 19.46 -0.020 6 11,681 卖盘
13:49:42 19.48 0.010 12 23,376 买盘
13:49:39 19.47 0.020 5 9,738 中性盘
13:49:36 19.45 -0.030 20 38,926 卖盘
13:49:33 19.48 0.010 14 27,271 中性盘
13:49:30 19.47 0.020 17 33,106 卖盘
13:49:21 19.45 0.000 20 38,900 卖盘
13:49:18 19.45 0.000 5 9,729 卖盘
13:49:15 19.45 0.000 4 7,784 卖盘
13:49:12 19.45 -0.020 113 219,844 卖盘
13:49:09 19.47 0.000 41 79,827 买盘
13:49:06 19.47 0.000 21 40,877 买盘
13:49:03 19.47 0.020 5 9,731 买盘
13:49:00 19.45 -0.010 10 19,458 卖盘
13:48:57 19.46 -0.020 25 48,696 卖盘
13:48:54 19.48 0.020 11 21,428 卖盘
13:48:51 19.46 0.000 3 5,840 卖盘
13:48:48 19.46 0.000 1 1,946 卖盘
13:48:45 19.46 0.010 14 27,244 卖盘
13:48:42 19.45 0.000 3 5,835 卖盘
13:48:39 19.45 0.000 53 103,414 买盘
13:48:36 19.45 0.000 12 23,012 卖盘
13:48:33 19.45 0.000 28 54,793 卖盘
13:48:30 19.45 -0.010 4 7,781 卖盘
13:48:27 19.46 -0.040 6 11,679 卖盘
13:48:21 19.50 -0.020 129 251,560 卖盘
13:48:18 19.52 0.000 33 64,416 卖盘
13:48:15 19.52 0.000 2 3,904 卖盘
13:48:12 19.52 0.000 14 27,328 卖盘
13:48:09 19.52 0.010 24 46,846 中性盘
13:48:06 19.51 0.000 2 3,902 卖盘
13:48:03 19.51 0.000 47 91,697 卖盘
13:48:00 19.51 0.000 2 3,902 卖盘
13:47:57 19.51 -0.010 21 40,986 卖盘
13:47:54 19.52 0.000 2 3,904 卖盘
13:47:51 19.52 0.000 2 3,904 卖盘
13:47:48 19.52 0.000 2 3,904 卖盘
13:47:45 19.52 0.000 17 33,183 买盘
13:47:42 19.52 0.000 10 19,520 卖盘
13:47:39 19.52 0.000 6 11,712 卖盘
13:47:36 19.52 0.000 2 3,904 卖盘
13:47:33 19.52 -0.010 4 7,808 卖盘
13:47:27 19.53 0.000 8 15,624 卖盘
13:47:24 19.53 0.000 1 1,953 卖盘
13:47:21 19.53 -0.010 8 15,624 卖盘
13:47:18 19.54 0.010 16 31,254 买盘
13:47:15 19.53 0.000 2 3,906 卖盘
13:47:12 19.53 0.000 4 7,812 卖盘
13:47:09 19.53 0.000 4 7,812 卖盘
13:47:06 19.53 -0.010 3 5,859 卖盘
13:47:03 19.54 0.000 43 84,022 卖盘
13:47:00 19.54 -0.010 3 5,862 卖盘
13:46:57 19.55 0.010 4 7,817 买盘
13:46:51 19.54 0.010 10 19,540 中性盘
13:46:48 19.53 -0.010 6 11,715 卖盘
13:46:45 19.54 -0.010 20 39,102 卖盘
13:46:42 19.55 0.000 10 19,550 卖盘
13:46:39 19.55 -0.010 9 17,602 卖盘
13:46:36 19.56 0.000 2 3,912 卖盘
13:46:30 19.56 0.000 1 1,956 卖盘
13:46:27 19.56 -0.010 22 43,052 卖盘
13:46:24 19.57 0.000 48 93,936 卖盘
13:46:21 19.57 0.000 27 52,839 卖盘
13:46:18 19.57 0.000 9 17,613 卖盘
13:46:15 19.57 0.000 20 39,140 卖盘
13:46:12 19.57 0.000 5 9,785 卖盘
13:46:09 19.57 -0.010 70 137,057 卖盘
13:46:00 19.58 0.000 16 31,334 卖盘
13:45:57 19.58 -0.020 1 1,958 卖盘
13:45:54 19.60 0.020 3 5,878 买盘
13:45:48 19.58 0.000 1 1,958 卖盘
13:45:45 19.58 0.000 10 19,580 卖盘
13:45:42 19.58 0.000 4 7,832 卖盘
13:45:39 19.58 0.000 2 3,916 卖盘
13:45:30 19.58 -0.010 1 1,958 卖盘
13:45:27 19.59 0.000 13 25,468 卖盘
13:45:18 19.59 0.000 3 5,877 卖盘
13:45:15 19.59 0.000 5 9,795 卖盘
13:45:12 19.59 0.000 1 1,959 卖盘
13:45:09 19.59 0.000 30 58,770 卖盘
13:45:03 19.59 0.000 3 5,877 卖盘
13:44:45 19.59 0.000 4 7,836 卖盘
13:44:42 19.59 0.000 90 176,310 卖盘
13:44:36 19.59 0.000 1 1,959 卖盘
13:44:33 19.59 0.000 7 13,713 卖盘
13:44:30 19.59 -0.010 1 1,959 卖盘
13:44:27 19.60 0.000 31 60,432 卖盘
13:44:24 19.60 0.000 7 13,720 卖盘
13:44:18 19.60 0.000 2 3,920 卖盘
13:44:12 19.60 0.000 1 1,960 卖盘
13:44:09 19.60 0.000 2 3,920 卖盘
13:44:06 19.60 0.000 6 11,760 卖盘
13:44:00 19.60 0.000 2 3,920 卖盘
13:43:57 19.60 0.000 16 31,360 卖盘
13:43:45 19.60 -0.010 8 15,688 卖盘
13:43:42 19.61 -0.010 5 9,805 卖盘
13:43:36 19.62 0.020 1 1,962 卖盘
13:43:27 19.60 0.000 1 1,960 卖盘
13:43:24 19.60 0.000 2 3,920 卖盘
13:43:21 19.60 -0.020 42 82,387 卖盘
13:43:18 19.62 -0.010 1 2,904 卖盘
13:43:15 19.63 0.010 57 111,891 买盘
13:43:03 19.62 0.000 18 35,316 卖盘
13:42:54 19.62 0.010 3 5,788 买盘
13:42:51 19.61 -0.010 7 13,727 卖盘
13:42:48 19.62 0.000 9 17,756 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019