网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盐湖股份 (000792)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.65 52周最低:24.44

历史数据下载 盐湖股份(000792) 成交明细

日期:2021-11-26

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 28.89 0.000 47 135,777 买盘
14:57:00 28.89 0.000 33 95,337 买盘
14:56:57 28.89 0.000 140 404,478 卖盘
14:56:53 28.89 -0.010 282 814,824 卖盘
14:56:50 28.90 0.010 104 300,477 买盘
14:56:47 28.89 0.000 56 161,825 卖盘
14:56:44 28.89 -0.010 136 392,924 卖盘
14:56:41 28.90 0.010 51 147,354 买盘
14:56:38 28.89 0.000 274 791,741 卖盘
14:56:35 28.89 0.000 313 904,318 卖盘
14:56:31 28.89 0.000 38 109,783 卖盘
14:56:28 28.89 0.000 458 1,322,945 买盘
14:56:24 28.89 0.010 45 129,984 买盘
14:56:21 28.88 -0.010 69 199,307 卖盘
14:56:18 28.89 0.010 63 181,997 买盘
14:56:15 28.88 -0.010 69 199,312 卖盘
14:56:12 28.89 0.010 267 771,215 买盘
14:56:09 28.88 0.000 72 207,988 卖盘
14:56:06 28.88 -0.010 36 103,992 卖盘
14:56:03 28.89 0.000 582 1,681,254 卖盘
14:55:59 28.89 0.000 584 1,688,148 卖盘
14:55:56 28.89 -0.010 102 294,779 卖盘
14:55:53 28.90 0.010 234 676,222 买盘
14:55:50 28.89 -0.010 705 2,036,699 卖盘
14:55:47 28.90 0.000 596 1,722,329 买盘
14:55:44 28.90 0.010 111 320,738 买盘
14:55:40 28.89 0.000 131 378,519 卖盘
14:55:37 28.89 0.000 71 205,136 卖盘
14:55:34 28.89 0.000 26 75,124 卖盘
14:55:30 28.89 -0.010 226 652,922 卖盘
14:55:27 28.90 0.010 54 156,009 买盘
14:55:24 28.89 0.000 80 231,120 卖盘
14:55:21 28.89 0.000 98 283,150 买盘
14:55:18 28.89 0.010 173 499,747 买盘
14:55:15 28.88 -0.010 173 499,732 卖盘
14:55:12 28.89 0.010 135 389,903 买盘
14:55:09 28.88 -0.010 144 415,975 卖盘
14:55:06 28.89 0.010 259 748,004 买盘
14:55:03 28.88 0.000 54 155,951 买盘
14:54:59 28.88 0.000 61 176,163 买盘
14:54:56 28.88 -0.010 381 1,100,346 卖盘
14:54:53 28.89 0.000 144 415,924 买盘
14:54:50 28.89 0.000 95 274,409 买盘
14:54:47 28.89 0.010 187 540,077 买盘
14:54:44 28.88 0.000 80 231,070 卖盘
14:54:40 28.88 0.000 241 696,025 卖盘
14:54:37 28.88 0.000 298 860,720 卖盘
14:54:34 28.88 -0.010 71 205,067 卖盘
14:54:30 28.89 0.010 150 433,229 买盘
14:54:27 28.88 0.000 69 199,297 卖盘
14:54:24 28.88 -0.010 186 537,251 卖盘
14:54:21 28.89 0.000 33 95,336 买盘
14:54:18 28.89 0.000 75 216,679 买盘
14:54:15 28.89 -0.010 419 1,210,592 卖盘
14:54:12 28.90 0.000 256 739,766 买盘
14:54:09 28.90 0.010 45 130,050 买盘
14:54:06 28.89 -0.010 764 2,207,446 卖盘
14:54:03 28.90 0.000 580 1,676,200 卖盘
14:53:59 28.90 0.000 272 786,110 卖盘
14:53:56 28.90 0.000 32 92,488 卖盘
14:53:53 28.90 0.000 206 595,359 卖盘
14:53:50 28.90 -0.010 461 1,332,315 卖盘
14:53:47 28.91 -0.010 5,041 14,569,802 卖盘
14:53:43 28.92 0.010 120 346,959 买盘
14:53:40 28.91 0.000 116 335,397 卖盘
14:53:37 28.91 -0.010 65 187,956 卖盘
14:53:33 28.92 0.010 72 208,208 买盘
14:53:30 28.91 0.000 262 757,682 卖盘
14:53:27 28.91 -0.010 20 57,829 卖盘
14:53:24 28.92 0.010 82 237,124 买盘
14:53:21 28.91 0.000 244 705,425 卖盘
14:53:18 28.91 0.000 87 251,538 卖盘
14:53:15 28.91 0.000 65 187,952 卖盘
14:53:12 28.91 -0.010 47 135,899 卖盘
14:53:09 28.92 0.000 81 234,178 买盘
14:53:06 28.92 0.010 175 506,062 买盘
14:53:03 28.91 -0.010 128 370,121 卖盘
14:52:59 28.92 0.010 92 266,047 买盘
14:52:56 28.91 -0.010 121 349,820 卖盘
14:52:53 28.92 0.010 38 109,885 买盘
14:52:50 28.91 -0.010 37 106,988 卖盘
14:52:47 28.92 0.000 123 355,655 买盘
14:52:44 28.92 0.000 153 442,470 买盘
14:52:40 28.92 0.000 100 289,180 买盘
14:52:37 28.92 0.000 180 520,545 卖盘
14:52:33 28.92 0.000 69 199,549 卖盘
14:52:30 28.92 0.000 53 153,276 卖盘
14:52:27 28.92 0.000 91 263,190 卖盘
14:52:24 28.92 -0.010 49 141,745 卖盘
14:52:21 28.93 0.010 267 772,235 买盘
14:52:18 28.92 0.000 219 633,359 卖盘
14:52:15 28.92 0.000 130 375,971 卖盘
14:52:12 28.92 -0.010 537 1,553,538 卖盘
14:52:09 28.93 0.000 74 214,080 买盘
14:52:06 28.93 0.000 962 2,782,138 买盘
14:52:02 28.93 0.000 7 20,249 买盘
14:51:59 28.93 0.010 66 190,914 买盘
14:51:56 28.92 -0.010 490 1,417,563 卖盘
14:51:53 28.93 0.000 47 135,943 买盘
14:51:50 28.93 0.000 92 266,080 买盘
14:51:47 28.93 0.000 23 66,525 买盘
14:51:44 28.93 0.010 18 52,072 买盘
14:51:40 28.92 -0.010 36 104,117 卖盘
14:51:37 28.93 0.000 85 245,841 买盘
14:51:33 28.93 0.000 30 86,771 买盘
14:51:30 28.93 0.010 26 75,206 买盘
14:51:27 28.92 -0.010 39 112,805 卖盘
14:51:24 28.93 0.000 113 326,893 买盘
14:51:21 28.93 0.000 85 245,866 买盘
14:51:18 28.93 0.000 154 445,469 买盘
14:51:15 28.93 0.000 126 364,571 卖盘
14:51:12 28.93 0.000 334 966,282 卖盘
14:51:09 28.93 0.000 57 164,902 卖盘
14:51:06 28.93 0.000 95 274,916 卖盘
14:51:02 28.93 0.000 67 193,837 卖盘
14:50:59 28.93 0.000 76 219,904 卖盘
14:50:56 28.93 -0.010 39 112,836 卖盘
14:50:53 28.94 0.010 186 538,274 买盘
14:50:50 28.93 0.000 33 95,482 卖盘
14:50:46 28.93 0.000 82 237,237 卖盘
14:50:43 28.93 -0.010 28 81,031 卖盘
14:50:40 28.94 0.010 38 109,965 买盘
14:50:37 28.93 0.000 79 228,574 卖盘
14:50:33 28.93 -0.010 127 367,417 卖盘
14:50:30 28.94 0.010 51 147,556 买盘
14:50:27 28.93 -0.010 56 162,050 卖盘
14:50:24 28.94 0.000 16 46,290 买盘
14:50:21 28.94 0.000 210 607,682 买盘
14:50:18 28.94 0.010 89 257,537 买盘
14:50:15 28.93 -0.010 109 315,377 卖盘
14:50:12 28.94 0.010 106 306,764 买盘
14:50:09 28.93 -0.010 168 486,189 卖盘
14:50:05 28.94 0.000 102 295,191 卖盘
14:50:02 28.94 0.000 200 578,801 卖盘
14:49:59 28.94 0.000 182 526,689 买盘
14:49:56 28.94 0.010 24 69,452 买盘
14:49:53 28.93 -0.010 1 2,893 卖盘
14:49:50 28.94 0.000 64 185,198 买盘
14:49:46 28.94 0.000 37 107,079 卖盘
14:49:43 28.94 0.010 60 173,589 中性盘
14:49:39 28.93 0.000 698 2,020,112 卖盘
14:49:36 28.93 -0.010 27 78,114 卖盘
14:49:33 28.94 0.010 235 680,049 买盘
14:49:30 28.93 -0.010 16 46,288 卖盘
14:49:27 28.94 0.010 57 164,938 买盘
14:49:24 28.93 0.000 79 228,558 卖盘
14:49:21 28.93 -0.010 99 286,437 卖盘
14:49:18 28.94 0.010 52 150,475 买盘
14:49:15 28.93 -0.010 83 240,176 卖盘
14:49:12 28.94 0.000 15 43,405 买盘
14:49:09 28.94 0.010 47 135,998 买盘
14:49:05 28.93 -0.010 38 109,936 卖盘
14:49:02 28.94 0.010 26 75,239 买盘
14:48:59 28.93 -0.010 63 182,262 卖盘
14:48:56 28.94 0.010 80 231,455 买盘
14:48:52 28.93 -0.010 77 222,808 卖盘
14:48:48 28.94 0.010 36 104,163 买盘
14:48:45 28.93 -0.010 129 373,262 卖盘
14:48:42 28.94 0.010 162 468,764 中性盘
14:48:39 28.93 -0.010 71 205,471 卖盘
14:48:36 28.94 0.010 155 448,618 买盘
14:48:33 28.93 0.000 16 46,302 卖盘
14:48:30 28.93 -0.010 228 659,784 卖盘
14:48:27 28.94 0.000 77 222,866 卖盘
14:48:24 28.94 0.000 51 147,626 卖盘
14:48:21 28.94 -0.010 37 107,087 卖盘
14:48:18 28.95 0.000 282 816,247 买盘
14:48:15 28.95 0.000 65 188,173 买盘
14:48:11 28.95 -0.010 1,566 4,533,604 卖盘
14:48:08 28.96 0.000 631 1,827,376 卖盘
14:48:05 28.96 -0.010 93 269,337 卖盘
14:48:02 28.97 0.010 9 26,070 买盘
14:47:59 28.96 -0.010 49 141,913 卖盘
14:47:56 28.97 0.000 21 60,829 买盘
14:47:52 28.97 0.000 126 364,898 买盘
14:47:49 28.97 0.010 140 405,444 买盘
14:47:46 28.96 0.000 33 95,593 卖盘
14:47:42 28.96 0.000 32 92,689 卖盘
14:47:39 28.96 0.000 30 86,883 卖盘
14:47:36 28.96 0.000 111 321,468 卖盘
14:47:33 28.96 0.000 188 544,455 卖盘
14:47:30 28.96 0.000 123 356,240 卖盘
14:47:27 28.96 0.000 16 46,340 卖盘
14:47:24 28.96 0.000 93 269,374 卖盘
14:47:21 28.96 0.000 4 11,584 卖盘
14:47:18 28.96 -0.010 13 37,651 卖盘
14:47:14 28.97 0.000 131 379,462 买盘
14:47:11 28.97 0.010 32 92,694 买盘
14:47:08 28.96 -0.010 37 107,153 卖盘
14:47:05 28.97 0.000 211 611,092 买盘
14:47:02 28.97 0.000 11 31,866 买盘
14:46:59 28.97 0.000 80 231,760 买盘
14:46:55 28.97 -0.010 18 52,148 卖盘
14:46:52 28.98 0.000 31 89,815 买盘
14:46:49 28.98 0.000 91 263,681 买盘
14:46:45 28.98 0.000 254 735,869 买盘
14:46:42 28.98 0.010 41 118,788 买盘
14:46:39 28.97 -0.010 29 84,017 卖盘
14:46:36 28.98 0.010 243 703,997 买盘
14:46:33 28.97 -0.010 35 101,418 卖盘
14:46:30 28.98 0.000 166 480,903 买盘
14:46:27 28.98 0.010 11 31,878 买盘
14:46:24 28.97 0.000 21 60,856 卖盘
14:46:21 28.97 0.000 146 422,974 卖盘
14:46:17 28.97 -0.010 242 701,090 卖盘
14:46:14 28.98 0.000 51 147,796 买盘
14:46:11 28.98 0.000 24 69,552 买盘
14:46:08 28.98 0.000 30 86,940 卖盘
14:46:05 28.98 0.000 61 176,785 卖盘
14:46:01 28.98 0.000 246 712,927 卖盘
14:45:58 28.98 0.000 231 669,438 卖盘
14:45:55 28.98 0.000 106 307,198 卖盘
14:45:51 28.98 0.000 23 66,659 卖盘
14:45:48 28.98 -0.010 38 110,160 卖盘
14:45:45 28.99 0.000 173 501,477 买盘
14:45:42 28.99 0.000 26 75,350 买盘
14:45:39 28.99 0.010 37 107,262 买盘
14:45:36 28.98 -0.010 43 124,643 卖盘
14:45:33 28.99 0.000 11 31,889 买盘
14:45:30 28.99 0.000 24 69,576 买盘
14:45:27 28.99 0.000 19 55,081 买盘
14:45:24 28.99 -0.010 153 443,547 卖盘
14:45:20 29.00 0.000 53 153,663 买盘
14:45:17 29.00 0.010 27 78,300 买盘
14:45:14 28.99 -0.010 67 194,270 卖盘
14:45:11 29.00 0.010 33 95,689 买盘
14:45:08 28.99 -0.010 115 333,390 卖盘
14:45:04 29.00 0.000 355 1,029,482 买盘
14:45:01 29.00 0.000 187 542,225 买盘
14:44:58 29.00 0.000 14 40,600 买盘
14:44:54 29.00 0.000 375 1,087,484 买盘
14:44:51 29.00 0.000 74 214,574 买盘
14:44:48 29.00 0.000 10 28,996 买盘
14:44:45 29.00 0.000 146 423,334 买盘
14:44:42 29.00 0.000 28 81,200 买盘
14:44:39 29.00 0.000 53 153,697 买盘
14:44:36 29.00 0.010 28 81,185 买盘
14:44:33 28.99 -0.010 22 63,786 卖盘
14:44:27 29.00 0.010 126 365,303 买盘
14:44:23 28.99 0.000 36 104,363 买盘
14:44:20 28.99 0.000 34 98,566 买盘
14:44:17 28.99 0.000 80 231,920 买盘
14:44:14 28.99 0.000 63 182,638 卖盘
14:44:11 28.99 0.000 6 17,394 卖盘
14:44:08 28.99 0.000 8 23,196 卖盘
14:44:04 28.99 -0.010 210 608,823 卖盘
14:44:01 29.00 0.000 104 301,583 买盘
14:43:58 29.00 0.000 56 162,385 买盘
14:43:54 29.00 0.000 11 31,897 买盘
14:43:51 29.00 0.000 25 72,495 买盘
14:43:48 29.00 0.000 50 144,974 买盘
14:43:45 29.00 0.000 17 49,309 买盘
14:43:42 29.00 0.000 210 609,000 卖盘
14:43:39 29.00 0.000 7 20,300 卖盘
14:43:36 29.00 0.000 88 255,200 买盘
14:43:33 29.00 0.000 120 348,005 买盘
14:43:30 29.00 0.000 253 733,504 买盘
14:43:27 29.00 0.000 74 214,600 买盘
14:43:23 29.00 -0.010 10 29,000 买盘
14:43:20 29.01 0.010 325 942,720 买盘
14:43:17 29.00 0.010 56 162,404 卖盘
14:43:14 28.99 -0.010 112 324,743 卖盘
14:43:11 29.00 0.000 5 14,500 卖盘
14:43:07 29.00 0.000 25 72,500 买盘
14:43:03 29.00 0.000 60 173,965 买盘
14:43:00 29.00 0.000 349 1,012,100 买盘
14:42:57 29.00 0.010 11 31,900 买盘
14:42:54 28.99 -0.010 65 188,493 卖盘
14:42:51 29.00 0.000 438 1,270,149 买盘
14:42:48 29.00 0.000 87 252,294 买盘
14:42:45 29.00 0.000 64 185,547 买盘
14:42:42 29.00 0.000 8 23,200 买盘
14:42:39 29.00 0.000 38 110,200 买盘
14:42:36 29.00 0.000 103 298,699 买盘
14:42:32 29.00 0.000 195 565,500 买盘
14:42:29 29.00 0.000 99 287,099 买盘
14:42:26 29.00 0.000 46 133,379 买盘
14:42:23 29.00 0.010 963 2,792,682 买盘
14:42:20 28.99 0.000 177 513,123 买盘
14:42:17 28.99 0.010 25 72,475 买盘
14:42:14 28.98 -0.010 40 115,954 卖盘
14:42:10 28.99 0.010 459 1,330,466 买盘
14:42:07 28.98 0.000 8 23,189 卖盘
14:42:04 28.98 -0.010 69 200,006 卖盘
14:42:00 28.99 0.000 28 81,172 买盘
14:41:57 28.99 0.000 29 84,068 买盘
14:41:54 28.99 0.000 24 69,570 买盘
14:41:51 28.99 0.000 68 197,105 买盘
14:41:48 28.99 0.000 29 84,068 买盘
14:41:45 28.99 0.000 43 124,655 买盘
14:41:39 28.99 0.000 14 40,586 买盘
14:41:35 28.99 0.010 52 150,723 买盘
14:41:32 28.98 -0.010 3 8,694 卖盘
14:41:29 28.99 0.010 17 49,283 买盘
14:41:26 28.98 0.000 44 127,537 卖盘
14:41:23 28.98 -0.010 29 84,051 卖盘
14:41:20 28.99 0.000 11 31,884 买盘
14:41:17 28.99 0.010 75 217,385 买盘
14:41:13 28.98 -0.010 15 43,477 卖盘
14:41:10 28.99 0.000 3 8,696 买盘
14:41:06 28.99 0.000 58 168,129 买盘
14:41:03 28.99 0.000 221 640,475 买盘
14:41:00 28.99 0.010 75 217,378 买盘
14:40:57 28.98 0.000 4 11,594 卖盘
14:40:54 28.98 -0.010 63 182,601 卖盘
14:40:51 28.99 0.010 63 182,608 买盘
14:40:48 28.98 0.000 11 31,884 卖盘
14:40:45 28.98 0.000 81 234,807 卖盘
14:40:42 28.98 -0.010 5 14,490 卖盘
14:40:38 28.99 0.010 45 130,432 买盘
14:40:35 28.98 -0.010 68 197,110 卖盘
14:40:29 28.98 0.000 36 104,343 卖盘
14:40:26 28.98 0.000 206 596,989 卖盘
14:40:23 28.98 0.000 7 20,288 卖盘
14:40:20 28.98 0.000 20 57,966 卖盘
14:40:16 28.98 0.000 91 263,694 买盘
14:40:13 28.98 0.000 72 208,656 买盘
14:40:10 28.98 0.010 38 110,122 买盘
14:40:06 28.97 0.000 18 52,159 卖盘
14:40:03 28.97 -0.010 27 78,219 卖盘
14:40:00 28.98 0.010 38 110,097 买盘
14:39:57 28.97 -0.010 56 162,270 卖盘
14:39:54 28.98 0.000 393 1,138,914 买盘
14:39:51 28.98 0.000 13 37,672 买盘
14:39:48 28.98 0.000 7 20,286 买盘
14:39:38 28.98 0.020 120 347,635 买盘
14:39:35 28.96 -0.010 14 40,556 卖盘
14:39:32 28.97 0.000 60 173,817 买盘
14:39:29 28.97 0.000 45 130,344 买盘
14:39:26 28.97 0.000 63 182,509 买盘
14:39:23 28.97 0.000 67 194,047 买盘
14:39:19 28.97 0.010 23 66,615 买盘
14:39:16 28.96 -0.010 147 425,761 卖盘
14:39:13 28.97 0.000 85 246,240 买盘
14:39:09 28.97 0.010 31 89,791 买盘
14:39:06 28.96 0.000 329 953,086 卖盘
14:39:03 28.96 0.000 112 324,353 卖盘
14:39:00 28.96 0.000 191 551,707 卖盘
14:38:57 28.96 0.000 57 165,072 卖盘
14:38:54 28.96 0.000 20 57,920 卖盘
14:38:51 28.96 0.010 3 8,688 中性盘
14:38:48 28.95 -0.010 1,114 3,225,113 卖盘
14:38:45 28.96 0.000 46 133,171 中性盘
14:38:41 28.96 0.000 71 205,613 买盘
14:38:38 28.96 0.000 6 17,376 买盘
14:38:35 28.96 0.000 24 69,504 买盘
14:38:32 28.96 0.000 160 463,339 买盘
14:38:29 28.96 0.000 36 104,256 买盘
14:38:26 28.96 0.000 88 254,819 买盘
14:38:22 28.96 0.000 31 89,776 买盘
14:38:19 28.96 0.000 6 17,376 买盘
14:38:16 28.96 0.010 18 52,128 买盘
14:38:13 28.95 -0.010 29 83,976 卖盘
14:38:09 28.96 0.000 13 37,648 买盘
14:38:06 28.96 0.000 13 37,644 买盘
14:38:03 28.96 0.010 74 214,284 买盘
14:38:00 28.95 -0.020 11 31,852 卖盘
14:37:57 28.97 0.010 70 202,722 买盘
14:37:54 28.96 0.000 26 75,296 买盘
14:37:51 28.96 0.000 16 46,336 买盘
14:37:47 28.96 0.000 270 781,921 卖盘
14:37:44 28.96 0.000 74 214,370 卖盘
14:37:41 28.96 -0.010 7 20,277 卖盘
14:37:38 28.97 0.010 11 31,867 买盘
14:37:35 28.96 -0.010 63 182,469 卖盘
14:37:29 28.97 0.000 85 246,235 买盘
14:37:25 28.97 0.010 8 23,176 买盘
14:37:22 28.96 -0.010 21 60,831 卖盘
14:37:19 28.97 0.000 24 69,519 买盘
14:37:15 28.97 0.000 174 504,024 买盘
14:37:12 28.97 0.000 29 84,007 买盘
14:37:09 28.97 0.000 23 66,631 买盘
14:37:06 28.97 0.000 110 318,595 买盘
14:37:03 28.97 0.010 8 23,173 买盘
14:37:00 28.96 0.000 28 81,090 卖盘
14:36:57 28.96 -0.010 51 147,706 卖盘
14:36:54 28.97 0.000 101 292,513 买盘
14:36:47 28.97 0.000 59 170,921 买盘
14:36:44 28.97 0.010 13 37,651 买盘
14:36:41 28.96 -0.010 15 43,440 卖盘
14:36:38 28.97 0.010 33 95,599 买盘
14:36:35 28.96 0.000 53 153,488 卖盘
14:36:32 28.96 0.000 2 5,792 卖盘
14:36:29 28.96 0.000 6 17,376 卖盘
14:36:25 28.96 0.000 126 364,861 买盘
14:36:22 28.96 0.010 31 89,752 买盘
14:36:19 28.95 0.000 74 214,232 卖盘
14:36:15 28.95 0.000 83 240,365 卖盘
14:36:12 28.95 -0.010 76 220,045 卖盘
14:36:09 28.96 0.000 103 298,275 买盘
14:36:06 28.96 0.000 41 118,705 买盘
14:36:03 28.96 0.010 12 34,752 买盘
14:35:57 28.95 -0.010 3 8,685 卖盘
14:35:54 28.96 0.010 36 104,236 买盘
14:35:50 28.95 0.000 89 257,667 卖盘
14:35:47 28.95 -0.020 33 95,563 卖盘
14:35:44 28.97 0.010 108 312,769 买盘
14:35:41 28.96 0.000 5 14,480 买盘
14:35:38 28.96 0.010 48 138,977 买盘
14:35:35 28.95 -0.010 67 193,978 卖盘
14:35:31 28.96 0.010 11 31,850 买盘
14:35:28 28.95 -0.010 34 98,432 卖盘
14:35:25 28.96 0.010 8 23,168 买盘
14:35:21 28.95 -0.010 345 999,018 卖盘
14:35:18 28.96 0.000 11 31,849 买盘
14:35:15 28.96 0.010 32 92,672 买盘
14:35:12 28.95 -0.010 15 43,434 卖盘
14:35:09 28.96 0.000 165 477,839 买盘
14:35:06 28.96 0.010 44 127,399 卖盘
14:35:03 28.95 0.000 28 81,063 卖盘
14:35:00 28.95 0.000 33 95,551 卖盘
14:34:57 28.95 -0.010 23 66,589 卖盘
14:34:53 28.96 0.000 7 20,269 买盘
14:34:50 28.96 0.010 35 101,360 买盘
14:34:47 28.95 -0.010 323 935,173 卖盘
14:34:44 28.96 0.010 34 98,442 买盘
14:34:41 28.95 -0.010 6 17,370 卖盘
14:34:38 28.96 0.000 4 11,584 买盘
14:34:34 28.96 0.000 15 43,440 买盘
14:34:31 28.96 0.010 10 28,960 买盘
14:34:28 28.95 0.000 84 243,181 卖盘
14:34:24 28.95 -0.010 31 89,765 卖盘
14:34:21 28.96 0.000 38 110,048 买盘
14:34:18 28.96 0.010 207 599,321 买盘
14:34:15 28.95 -0.010 7 20,273 卖盘
14:34:12 28.96 0.000 590 1,708,308 卖盘
14:34:09 28.96 -0.010 25 72,400 卖盘
14:34:06 28.97 0.010 44 127,468 卖盘
14:34:03 28.96 -0.020 514 1,488,773 卖盘
14:34:00 28.98 0.010 10 28,976 买盘
14:33:56 28.97 -0.010 21 60,838 卖盘
14:33:53 28.98 0.000 48 139,095 买盘
14:33:50 28.98 0.010 30 86,924 买盘
14:33:47 28.97 0.000 21 60,838 卖盘
14:33:44 28.97 0.000 35 101,400 卖盘
14:33:41 28.97 0.000 16 46,350 买盘
14:33:38 28.97 0.000 51 147,747 卖盘
14:33:34 28.97 0.000 10 28,967 买盘
14:33:31 28.97 -0.010 6 17,379 买盘
14:33:28 28.98 0.010 59 170,931 买盘
14:33:24 28.97 -0.010 119 344,743 卖盘
14:33:21 28.98 0.000 13 37,674 买盘
14:33:18 28.98 0.010 11 31,876 买盘
14:33:15 28.97 -0.010 35 101,419 卖盘
14:33:12 28.98 0.000 236 683,932 卖盘
14:33:09 28.98 0.000 14 40,572 卖盘
14:33:06 28.98 0.000 54 156,492 卖盘
14:33:03 28.98 -0.010 7 20,288 卖盘
14:33:00 28.99 0.010 24 69,572 买盘
14:32:57 28.98 -0.010 3 8,694 卖盘
14:32:53 28.99 0.000 8 23,192 买盘
14:32:50 28.99 0.000 64 185,524 买盘
14:32:47 28.99 0.000 43 124,657 买盘
14:32:44 28.99 0.000 163 472,537 买盘
14:32:41 28.99 0.000 71 205,829 买盘
14:32:38 28.99 0.000 8 23,192 买盘
14:32:34 28.99 0.000 25 72,470 买盘
14:32:31 28.99 0.000 12 34,788 买盘
14:32:28 28.99 0.010 20 57,972 买盘
14:32:25 28.98 0.000 20 57,964 卖盘
14:32:21 28.98 -0.010 76 220,298 卖盘
14:32:18 28.99 0.000 63 182,626 买盘
14:32:15 28.99 0.000 7 20,292 买盘
14:32:12 28.99 0.000 8 23,187 买盘
14:32:09 28.99 0.010 134 388,442 买盘
14:32:06 28.98 -0.010 30 86,940 卖盘
14:32:03 28.99 0.000 39 113,026 买盘
14:31:59 28.99 0.000 10 28,990 买盘
14:31:56 28.99 0.010 1 2,899 买盘
14:31:53 28.98 0.000 92 266,603 买盘
14:31:50 28.98 0.000 10 28,975 买盘
14:31:47 28.98 0.000 54 156,492 买盘
14:31:44 28.98 0.000 72 208,622 买盘
14:31:40 28.98 0.000 28 81,119 买盘
14:31:37 28.98 0.000 5 14,490 买盘
14:31:34 28.98 0.000 18 52,164 买盘
14:31:30 28.98 0.000 4 11,592 买盘
14:31:27 28.98 0.000 61 176,747 买盘
14:31:24 28.98 0.010 34 98,517 买盘
14:31:21 28.97 0.000 16 46,352 卖盘
14:31:18 28.97 0.000 19 55,043 卖盘
14:31:15 28.97 0.010 57 165,111 买盘
14:31:12 28.96 -0.010 29 83,984 卖盘
14:31:09 28.97 0.000 15 43,454 买盘
14:31:06 28.97 0.000 162 469,304 买盘
14:31:02 28.97 0.010 153 443,223 买盘
14:30:59 28.96 -0.010 14 40,544 卖盘
14:30:56 28.97 0.010 58 168,007 买盘
14:30:53 28.96 0.000 2 5,792 卖盘
14:30:50 28.96 0.000 15 43,443 卖盘
14:30:47 28.96 0.000 133 385,168 卖盘
14:30:40 28.96 0.000 5 14,480 卖盘
14:30:37 28.96 0.000 57 165,070 买盘
14:30:33 28.96 0.000 10 28,960 买盘
14:30:30 28.96 0.000 4 11,584 买盘
14:30:27 28.96 0.010 5 14,480 买盘
14:30:24 28.95 -0.010 13 37,644 卖盘
14:30:21 28.96 0.000 126 364,896 买盘
14:30:18 28.96 0.000 3 8,688 卖盘
14:30:15 28.96 -0.010 13 37,648 卖盘
14:30:12 28.97 0.020 33 95,601 买盘
14:30:09 28.95 -0.010 470 1,359,257 卖盘
14:30:06 28.96 0.000 34 98,475 买盘
14:30:02 28.96 0.000 21 60,815 卖盘
14:29:59 28.96 0.000 5 14,480 买盘
14:29:56 28.96 0.000 56 162,175 买盘
14:29:53 28.96 0.000 10 28,960 买盘
14:29:50 28.96 0.000 103 298,288 卖盘
14:29:47 28.96 0.000 48 139,011 卖盘
14:29:43 28.96 0.000 5 14,480 卖盘
14:29:40 28.96 0.000 17 49,232 卖盘
14:29:33 28.96 0.000 143 414,127 买盘
14:29:30 28.96 0.000 1 2,896 买盘
14:29:27 28.96 0.000 4 11,584 买盘
14:29:24 28.96 0.000 43 124,528 买盘
14:29:21 28.96 0.000 103 298,288 买盘
14:29:18 28.96 0.000 129 373,588 卖盘
14:29:15 28.96 -0.010 9 26,064 买盘
14:29:12 28.97 0.010 19 55,045 买盘
14:29:09 28.96 -0.010 118 341,767 卖盘
14:29:05 28.97 0.010 32 92,699 买盘
14:29:02 28.96 0.000 11 31,856 卖盘
14:28:56 28.96 -0.010 30 86,893 卖盘
14:28:53 28.97 0.010 10 28,970 中性盘
14:28:50 28.96 -0.020 3 8,690 卖盘
14:28:46 28.98 0.000 13 37,670 卖盘
14:28:43 28.98 0.010 119 344,809 买盘
14:28:40 28.97 0.000 28 81,116 卖盘
14:28:34 28.97 0.000 10 28,965 中性盘
14:28:30 28.97 -0.010 14 40,563 卖盘
14:28:27 28.98 0.010 84 243,363 买盘
14:28:24 28.97 0.000 1 2,897 卖盘
14:28:21 28.97 -0.010 21 60,853 卖盘
14:28:18 28.98 0.010 1 2,898 中性盘
14:28:15 28.97 -0.010 1 2,897 卖盘
14:28:12 28.98 -0.010 1 2,898 中性盘
14:28:09 28.99 0.000 550 1,593,839 卖盘
14:28:05 28.99 -0.010 18 52,182 卖盘
14:27:59 29.00 0.000 13 37,700 买盘
14:27:56 29.00 0.000 77 223,300 卖盘
14:27:53 29.00 0.000 437 1,267,300 卖盘
14:27:50 29.00 0.000 19 55,100 卖盘
14:27:46 29.00 0.000 30 87,020 卖盘
14:27:43 29.00 0.000 20 58,000 卖盘
14:27:40 29.00 -0.010 1 2,900 卖盘
14:27:37 29.01 0.010 75 217,518 买盘
14:27:33 29.00 0.000 5 14,500 卖盘
14:27:30 29.00 -0.010 26 75,400 卖盘
14:27:27 29.01 0.010 5 14,505 买盘
14:27:24 29.00 -0.010 1 2,900 卖盘
14:27:21 29.01 0.000 44 127,641 买盘
14:27:18 29.01 -0.010 61 176,961 卖盘
14:27:15 29.02 0.000 17 49,319 买盘
14:27:12 29.02 0.010 104 301,805 买盘
14:27:09 29.01 0.000 7 20,307 卖盘
14:27:05 29.01 0.000 5 14,505 卖盘
14:27:02 29.01 -0.010 18 52,218 卖盘
14:26:56 29.02 0.010 48 139,257 买盘
14:26:53 29.01 -0.020 3 8,703 买盘
14:26:50 29.03 0.020 208 603,663 买盘
14:26:46 29.01 0.000 36 104,438 卖盘
14:26:43 29.01 -0.010 24 69,646 中性盘
14:26:40 29.02 0.010 113 326,456 买盘
14:26:37 29.01 -0.010 30 87,030 卖盘
14:26:33 29.02 -0.010 14 40,634 中性盘
14:26:30 29.03 0.020 79 229,200 买盘
14:26:27 29.01 -0.010 53 153,792 卖盘
14:26:24 29.02 0.000 189 548,337 卖盘
14:26:21 29.02 0.000 326 946,145 卖盘
14:26:18 29.02 0.000 30 87,081 卖盘
14:26:15 29.02 -0.020 10 29,024 卖盘
14:26:12 29.04 0.010 13 37,741 买盘
14:26:09 29.03 0.000 29 84,187 卖盘
14:26:05 29.03 0.000 20 58,060 卖盘
14:26:02 29.03 0.000 15 43,545 卖盘
14:25:59 29.03 0.000 15 43,545 卖盘
14:25:56 29.03 0.000 69 200,307 卖盘
14:25:53 29.03 0.010 279 809,931 买盘
14:25:49 29.02 -0.010 44 127,711 卖盘
14:25:46 29.03 0.000 20 58,060 买盘
14:25:43 29.03 0.000 117 339,649 买盘
14:25:40 29.03 0.000 19 55,155 买盘
14:25:36 29.03 0.000 69 200,256 买盘
14:25:33 29.03 0.000 434 1,259,518 买盘
14:25:30 29.03 0.010 74 214,772 买盘
14:25:27 29.02 -0.010 74 214,767 卖盘
14:25:24 29.03 0.000 111 322,200 买盘
14:25:21 29.03 0.000 6 17,418 买盘
14:25:18 29.03 0.000 17 49,351 买盘
14:25:15 29.03 0.000 5 14,515 买盘
14:25:12 29.03 0.000 43 124,823 买盘
14:25:08 29.03 0.000 20 58,060 买盘
14:25:05 29.03 0.010 13 37,739 买盘
14:25:02 29.02 -0.010 37 107,401 卖盘
14:24:59 29.03 0.010 41 119,023 买盘
14:24:56 29.02 -0.010 65 188,694 卖盘
14:24:52 29.03 0.000 27 78,368 买盘
14:24:49 29.03 0.000 2 5,806 买盘
14:24:46 29.03 0.010 271 786,713 买盘
14:24:43 29.02 -0.010 8 23,216 卖盘
14:24:40 29.03 0.000 69 200,302 买盘
14:24:36 29.03 0.010 8 23,224 买盘
14:24:33 29.02 -0.010 34 98,668 卖盘
14:24:30 29.03 0.010 15 43,532 买盘
14:24:27 29.02 0.000 47 136,393 买盘
14:24:24 29.02 0.000 13 37,714 买盘
14:24:21 29.02 0.000 106 307,612 买盘
14:24:18 29.02 0.010 27 78,337 买盘
14:24:15 29.01 0.000 1 1,451 卖盘
14:24:11 29.01 0.010 55 159,555 买盘
14:24:08 29.00 0.000 16 46,414 卖盘
14:24:05 29.00 -0.010 3 8,701 卖盘
14:24:02 29.01 0.010 166 481,506 买盘
14:23:59 29.00 -0.010 2 5,800 卖盘
14:23:55 29.01 0.010 32 92,806 买盘
14:23:52 29.00 0.000 211 611,900 买盘
14:23:49 29.00 0.000 130 376,964 买盘
14:23:46 29.00 0.000 18 52,200 买盘
14:23:43 29.00 0.000 1 2,900 买盘
14:23:39 29.00 0.000 14 40,590 买盘
14:23:36 29.00 0.000 30 86,999 买盘
14:23:33 29.00 0.010 36 104,398 买盘
14:23:30 28.99 -0.010 85 246,492 卖盘
14:23:27 29.00 0.000 62 179,800 买盘
14:23:24 29.00 0.000 29 84,100 买盘
14:23:21 29.00 0.000 22 63,800 买盘
14:23:18 29.00 0.000 15 43,500 买盘
14:23:15 29.00 0.000 12 34,799 买盘
14:23:11 29.00 0.000 20 57,999 买盘
14:23:08 29.00 0.000 230 667,000 买盘
14:23:05 29.00 0.010 93 269,612 买盘
14:23:02 28.99 0.010 88 255,112 买盘
14:22:59 28.98 -0.010 42 121,754 卖盘
14:22:55 28.99 0.000 63 182,637 买盘
14:22:52 28.99 0.010 2 5,798 买盘
14:22:46 28.98 0.000 57 165,186 买盘
14:22:42 28.98 0.000 65 188,370 买盘
14:22:39 28.98 0.010 21 60,858 买盘
14:22:36 28.97 -0.010 4 11,588 卖盘
14:22:33 28.98 0.010 79 228,862 买盘
14:22:30 28.97 0.000 70 202,756 买盘
14:22:27 28.97 0.000 188 544,636 买盘
14:22:24 28.97 0.000 8 23,173 买盘
14:22:21 28.97 0.010 14 40,557 买盘
14:22:18 28.96 0.000 78 225,938 卖盘
14:22:14 28.96 0.000 73 211,409 买盘
14:22:11 28.96 0.000 19 55,024 买盘
14:22:08 28.96 0.010 3 8,688 买盘
14:22:05 28.95 0.000 254 735,330 买盘
14:22:02 28.95 0.010 25 72,365 买盘
14:21:58 28.94 0.000 15 43,411 卖盘
14:21:55 28.94 0.000 84 243,096 买盘
14:21:52 28.94 0.000 16 46,304 买盘
14:21:48 28.94 0.000 14 40,516 买盘
14:21:45 28.94 0.000 31 89,704 买盘
14:21:42 28.94 0.010 36 104,184 买盘
14:21:39 28.93 0.000 15 43,399 卖盘
14:21:36 28.93 -0.010 8 23,150 卖盘
14:21:33 28.94 0.000 17 49,197 买盘
14:21:30 28.94 0.010 72 208,305 买盘
14:21:27 28.93 0.000 243 702,875 买盘
14:21:24 28.93 0.000 152 439,612 买盘
14:21:21 28.93 0.010 33 95,469 买盘
14:21:17 28.92 -0.010 1 2,892 卖盘
14:21:14 28.93 0.000 46 133,065 买盘
14:21:11 28.93 0.010 35 101,229 买盘
14:21:08 28.92 0.000 29 83,891 卖盘
14:21:04 28.92 0.000 11 31,822 卖盘
14:21:01 28.92 0.000 19 54,951 卖盘
14:20:58 28.92 0.000 15 43,380 卖盘
14:20:54 28.92 0.000 24 69,408 卖盘
14:20:51 28.92 0.000 97 280,524 买盘
14:20:48 28.92 0.000 222 641,923 买盘
14:20:45 28.92 0.010 17 49,157 买盘
14:20:42 28.91 0.000 97 280,487 卖盘
14:20:39 28.91 -0.010 65 187,978 卖盘
14:20:36 28.92 0.000 47 135,923 买盘
14:20:33 28.92 0.010 38 109,892 买盘
14:20:30 28.91 -0.010 11 31,808 卖盘
14:20:27 28.92 0.000 9 26,028 买盘
14:20:23 28.92 0.000 71 205,477 卖盘
14:20:20 28.92 -0.010 53 153,278 卖盘
14:20:17 28.93 0.000 3 8,679 买盘
14:20:14 28.93 0.010 45 130,155 买盘
14:20:11 28.92 0.000 8 23,139 卖盘
14:20:07 28.92 0.000 29 83,869 卖盘
14:20:04 28.92 0.000 139 402,088 卖盘
14:20:01 28.92 -0.010 9 26,036 卖盘
14:19:58 28.93 0.000 10 28,925 买盘
14:19:54 28.93 0.010 131 378,878 买盘
14:19:51 28.92 0.000 18 52,068 卖盘
14:19:48 28.92 0.000 101 292,181 卖盘
14:19:45 28.92 0.000 47 135,924 卖盘
14:19:42 28.92 0.000 7 20,244 卖盘
14:19:39 28.92 0.010 109 315,083 买盘
14:19:36 28.91 -0.010 22 63,620 卖盘
14:19:33 28.92 0.000 95 274,735 买盘
14:19:30 28.92 0.000 101 292,092 买盘
14:19:26 28.92 0.010 12 34,699 买盘
14:19:23 28.91 0.000 48 138,791 卖盘
14:19:20 28.91 -0.010 46 133,022 卖盘
14:19:17 28.92 0.000 16 46,272 买盘
14:19:14 28.92 0.000 88 254,495 买盘
14:19:11 28.92 -0.020 67 193,910 卖盘
14:19:07 28.94 0.020 142 410,799 买盘
14:19:04 28.92 0.000 20 57,840 卖盘
14:19:01 28.92 -0.010 67 193,813 卖盘
14:18:57 28.93 0.010 18 52,070 买盘
14:18:54 28.92 -0.010 106 306,619 卖盘
14:18:51 28.93 0.000 10 28,929 买盘
14:18:48 28.93 0.000 5 14,465 买盘
14:18:45 28.93 0.000 231 668,073 买盘
14:18:42 28.93 0.010 14 40,502 买盘
14:18:39 28.92 -0.010 6 17,357 卖盘
14:18:36 28.93 0.000 46 133,078 买盘
14:18:33 28.93 0.000 316 913,883 卖盘
14:18:30 28.93 0.000 50 144,652 卖盘
14:18:26 28.93 0.000 116 335,588 卖盘
14:18:23 28.93 0.000 15 43,403 卖盘
14:18:20 28.93 -0.010 74 214,082 卖盘
14:18:17 28.94 0.000 59 170,766 卖盘
14:18:14 28.94 0.000 12 34,723 买盘
14:18:11 28.94 0.000 19 54,984 买盘
14:18:07 28.94 0.000 7 20,258 买盘
14:18:04 28.94 -0.010 163 471,722 卖盘
14:18:01 28.95 0.010 13 37,624 买盘
14:17:57 28.94 0.000 13 37,632 卖盘
14:17:54 28.94 0.000 15 43,419 卖盘
14:17:51 28.94 0.000 81 234,414 买盘
14:17:48 28.94 -0.010 210 607,777 卖盘
14:17:45 28.95 0.000 85 246,157 卖盘
14:17:42 28.95 -0.010 16 46,320 卖盘
14:17:39 28.96 0.010 4 11,581 买盘
14:17:36 28.95 0.000 5 14,476 中性盘
14:17:33 28.95 0.000 7 20,266 买盘
14:17:29 28.95 -0.010 62 179,586 中性盘
14:17:26 28.96 -0.010 1,010 2,923,960 卖盘
14:17:23 28.97 0.020 163 471,890 买盘
14:17:20 28.95 -0.010 72 208,507 卖盘
14:17:17 28.96 0.000 29 83,984 卖盘
14:17:14 28.96 0.000 61 176,656 卖盘
14:17:10 28.96 0.000 39 112,977 卖盘
14:17:07 28.96 0.000 21 60,816 卖盘
14:17:04 28.96 -0.010 8 23,169 卖盘
14:17:00 28.97 0.010 15 43,450 买盘
14:16:57 28.96 -0.010 1 2,896 卖盘
14:16:54 28.97 0.010 213 616,883 买盘
14:16:51 28.96 -0.010 15 43,442 卖盘
14:16:48 28.97 0.010 3 8,690 买盘
14:16:45 28.96 -0.010 7 20,273 卖盘
14:16:42 28.97 0.010 22 63,722 买盘
14:16:36 28.96 -0.010 6 17,376 卖盘
14:16:32 28.97 0.000 6 17,379 买盘
14:16:26 28.97 0.000 14 40,550 买盘
14:16:23 28.97 0.010 157 454,720 买盘
14:16:20 28.96 0.000 139 402,654 卖盘
14:16:17 28.96 0.000 51 147,699 卖盘
14:16:10 28.96 0.000 25 72,400 卖盘
14:16:07 28.96 -0.010 5 14,481 卖盘
14:16:03 28.97 0.010 21 60,820 买盘
14:16:00 28.96 0.000 16 46,338 卖盘
14:15:57 28.96 -0.010 47 136,117 卖盘
14:15:54 28.97 0.010 7 20,273 买盘
14:15:51 28.96 -0.010 1 2,896 卖盘
14:15:48 28.97 0.000 412 1,193,240 买盘
14:15:45 28.97 0.010 76 220,162 买盘
14:15:42 28.96 0.000 227 657,401 卖盘
14:15:38 28.96 -0.010 48 139,054 卖盘
14:15:35 28.97 0.000 20 57,932 买盘
14:15:32 28.97 0.000 3 8,691 买盘
14:15:29 28.97 0.000 1 2,897 买盘
14:15:26 28.97 0.000 35 101,395 买盘
14:15:23 28.97 0.010 5 14,485 买盘
14:15:19 28.96 -0.010 46 133,227 卖盘
14:15:16 28.97 0.000 38 110,056 买盘
14:15:13 28.97 0.010 18 52,142 买盘
14:15:06 28.96 0.000 2 5,793 卖盘
14:15:03 28.96 -0.010 32 92,682 卖盘
14:15:00 28.97 0.000 103 298,329 买盘
14:14:57 28.97 0.000 10 28,961 买盘
14:14:54 28.97 0.010 14 40,553 买盘
14:14:51 28.96 -0.010 22 63,728 卖盘
14:14:48 28.97 0.000 7 20,279 买盘
14:14:45 28.97 0.000 35 101,371 买盘
14:14:41 28.97 0.000 58 168,026 买盘
14:14:38 28.97 0.000 37 107,172 买盘
14:14:35 28.97 0.000 40 115,847 买盘
14:14:32 28.97 0.010 3 8,691 买盘
14:14:29 28.96 -0.010 60 173,812 卖盘
14:14:26 28.97 0.000 12 34,759 买盘
14:14:22 28.97 0.010 3 8,689 买盘
14:14:19 28.96 -0.010 12 34,762 卖盘
14:14:16 28.97 0.010 11 31,866 买盘
14:14:13 28.96 0.000 30 86,880 卖盘
14:14:09 28.96 -0.010 25 72,402 卖盘
14:14:06 28.97 0.010 19 55,025 买盘
14:14:03 28.96 -0.010 115 333,104 卖盘
14:14:00 28.97 0.010 22 63,722 买盘
14:13:57 28.96 0.000 76 220,146 卖盘
14:13:54 28.96 -0.010 15 43,440 卖盘
14:13:51 28.97 0.000 33 95,601 买盘
14:13:44 28.97 0.010 39 112,974 买盘
14:13:41 28.96 -0.010 3 8,690 卖盘
14:13:38 28.97 0.010 34 98,474 买盘
14:13:35 28.96 0.000 8 23,173 卖盘
14:13:29 28.97 0.000 44 127,428 买盘
14:13:25 28.97 0.000 20 57,935 买盘
14:13:22 28.97 -0.010 1 2,897 中性盘
14:13:19 28.98 0.010 184 533,060 买盘
14:13:15 28.97 0.000 39 112,992 卖盘
14:13:12 28.97 0.000 19 55,043 卖盘
14:13:09 28.97 -0.010 23 66,632 卖盘
14:13:06 28.98 0.010 27 78,209 买盘
14:13:03 28.97 0.010 142 411,374 买盘
14:13:00 28.96 -0.010 14 40,544 卖盘
14:12:57 28.97 0.000 44 127,425 买盘
14:12:54 28.97 0.010 10 28,965 买盘
14:12:51 28.96 -0.010 25 72,400 卖盘
14:12:47 28.97 0.010 146 422,952 买盘
14:12:44 28.96 0.000 27 78,192 卖盘
14:12:41 28.96 0.000 72 208,514 卖盘
14:12:38 28.96 0.000 10 28,960 卖盘
14:12:35 28.96 0.000 3 8,689 卖盘
14:12:32 28.96 0.010 36 104,256 买盘
14:12:28 28.95 -0.010 75 217,135 卖盘
14:12:25 28.96 0.000 43 124,511 买盘
14:12:22 28.96 0.000 59 170,864 买盘
14:12:19 28.96 0.000 43 124,527 买盘
14:12:15 28.96 -0.010 96 278,049 卖盘
14:12:12 28.97 0.000 156 451,931 买盘
14:12:09 28.97 0.000 31 89,785 买盘
14:12:06 28.97 0.000 50 144,840 买盘
14:12:03 28.97 0.000 85 246,173 买盘
14:12:00 28.97 0.010 11 31,857 买盘
14:11:57 28.96 -0.010 204 590,787 卖盘
14:11:53 28.97 0.010 35 101,385 买盘
14:11:50 28.96 0.000 117 338,893 卖盘
14:11:47 28.96 0.000 23 66,608 卖盘
14:11:44 28.96 -0.010 21 60,830 卖盘
14:11:41 28.97 0.010 31 89,789 买盘
14:11:38 28.96 -0.010 2 5,792 卖盘
14:11:35 28.97 0.000 50 144,847 买盘
14:11:31 28.97 0.010 31 89,779 买盘
14:11:28 28.96 -0.010 6 17,376 卖盘
14:11:25 28.97 0.000 54 156,408 买盘
14:11:22 28.97 0.000 41 118,775 买盘
14:11:18 28.97 0.000 16 46,352 买盘
14:11:15 28.97 0.000 17 49,249 买盘
14:11:12 28.97 0.000 7 20,279 买盘
14:11:09 28.97 -0.010 191 553,329 卖盘
14:11:06 28.98 0.000 40 115,882 买盘
14:11:00 28.98 0.010 9 26,079 买盘
14:10:57 28.97 -0.010 49 141,983 卖盘
14:10:53 28.98 0.000 67 194,166 买盘
14:10:50 28.98 0.000 26 75,347 买盘
14:10:47 28.98 0.000 62 179,686 卖盘
14:10:44 28.98 -0.010 68 197,082 卖盘
14:10:41 28.99 0.010 12 34,788 买盘
14:10:38 28.98 -0.010 305 883,890 卖盘
14:10:34 28.99 0.010 10 28,990 买盘
14:10:30 28.98 0.000 61 176,833 卖盘
14:10:28 28.98 -0.010 15 43,470 卖盘
14:10:25 28.99 0.010 12 34,784 买盘
14:10:21 28.98 0.000 29 84,069 卖盘
14:10:18 28.98 -0.010 125 362,368 卖盘
14:10:15 28.99 0.000 26 75,351 买盘
14:10:09 28.99 0.010 3 8,695 买盘
14:10:06 28.98 0.000 93 269,518 卖盘
14:10:02 28.98 -0.010 95 275,360 卖盘
14:09:59 28.99 0.000 1 2,899 买盘
14:09:56 28.99 0.000 37 107,263 买盘
14:09:53 28.99 0.000 46 133,354 卖盘
14:09:50 28.99 -0.010 200 579,800 卖盘
14:09:47 29.00 0.000 9 26,100 买盘
14:09:43 29.00 0.010 14 40,600 买盘
14:09:40 28.99 0.000 77 223,224 卖盘
14:09:37 28.99 0.000 5 14,497 卖盘
14:09:34 28.99 -0.010 14 40,586 卖盘
14:09:30 29.00 0.010 51 147,871 买盘
14:09:27 28.99 0.000 3 8,697 卖盘
14:09:24 28.99 -0.010 50 144,952 卖盘
14:09:21 29.00 0.010 46 133,374 买盘
14:09:18 28.99 0.000 21 60,885 卖盘
14:09:15 28.99 0.000 91 263,865 卖盘
14:09:12 28.99 -0.010 21 60,897 卖盘
14:09:09 29.00 0.010 7 20,300 买盘
14:09:05 28.99 -0.010 84 243,565 卖盘
14:09:02 29.00 0.000 1 2,900 买盘
14:08:59 29.00 0.000 18 52,198 买盘
14:08:56 29.00 0.000 44 127,581 买盘
14:08:53 29.00 0.000 32 92,800 买盘
14:08:50 29.00 0.000 2 5,800 买盘
14:08:46 29.00 0.010 9 26,100 买盘
14:08:43 28.99 -0.010 15 43,487 卖盘
14:08:40 29.00 0.010 29 84,098 买盘
14:08:37 28.99 -0.010 84 243,541 卖盘
14:08:30 29.00 0.000 1 2,900 买盘
14:08:27 29.00 0.000 5 14,497 买盘
14:08:24 29.00 0.000 125 362,494 买盘
14:08:21 29.00 0.010 3 8,698 买盘
14:08:18 28.99 -0.010 25 72,496 卖盘
14:08:15 29.00 0.000 24 69,599 买盘
14:08:12 29.00 0.000 85 246,497 买盘
14:08:08 29.00 0.000 56 162,400 买盘
14:08:05 29.00 0.000 24 69,597 买盘
14:08:02 29.00 0.010 3 8,698 买盘
14:07:59 28.99 0.000 24 69,596 卖盘
14:07:56 28.99 0.000 4 11,599 卖盘
14:07:53 28.99 -0.010 13 37,687 卖盘
14:07:50 29.00 0.000 49 142,074 买盘
14:07:46 29.00 0.010 1 2,900 买盘
14:07:40 28.99 -0.010 6 17,394 卖盘
14:07:37 29.00 0.000 12 34,790 买盘
14:07:33 29.00 0.010 2 5,800 买盘
14:07:30 28.99 0.000 13 37,697 卖盘
14:07:27 28.99 0.000 57 165,256 买盘
14:07:24 28.99 0.010 17 49,272 买盘
14:07:21 28.98 -0.010 62 179,724 卖盘
14:07:18 28.99 0.000 49 142,051 卖盘
14:07:15 28.99 0.000 10 28,990 卖盘
14:07:12 28.99 0.010 7 20,293 买盘
14:07:08 28.98 0.000 24 69,570 卖盘
14:07:05 28.98 -0.010 62 179,681 卖盘
14:07:02 28.99 0.000 15 43,482 买盘
14:06:59 28.99 0.000 55 159,430 买盘
14:06:56 28.99 0.000 10 28,989 买盘
14:06:53 28.99 0.000 8 23,186 买盘
14:06:49 28.99 0.000 34 98,566 买盘
14:06:46 28.99 0.000 79 229,023 卖盘
14:06:43 28.99 -0.010 42 121,764 卖盘
14:06:40 29.00 0.000 21 60,888 买盘
14:06:36 29.00 0.000 15 43,500 卖盘
14:06:33 29.00 0.010 8 23,200 中性盘
14:06:30 28.99 -0.010 6 17,399 卖盘
14:06:27 29.00 0.000 42 121,795 买盘
14:06:24 29.00 0.000 14 40,600 买盘
14:06:21 29.00 0.000 39 113,089 买盘
14:06:18 29.00 -0.020 941 2,729,129 卖盘
14:06:15 29.02 0.000 5 14,510 卖盘
14:06:12 29.02 0.000 1 2,902 卖盘
14:06:05 29.02 0.000 129 374,460 卖盘
14:06:02 29.02 0.000 2 5,805 卖盘
14:05:59 29.02 0.000 43 124,788 卖盘
14:05:56 29.02 0.000 6 17,412 卖盘
14:05:52 29.02 0.000 68 197,351 买盘
14:05:49 29.02 0.000 16 46,423 买盘
14:05:45 29.02 0.000 15 43,531 卖盘
14:05:43 29.02 0.000 30 87,065 买盘
14:05:40 29.02 0.010 30 87,048 买盘
14:05:33 29.01 0.000 4 11,604 卖盘
14:05:30 29.01 -0.010 25 72,536 卖盘
14:05:27 29.02 0.000 196 568,652 买盘
14:05:24 29.02 0.000 1 2,902 买盘
14:05:21 29.02 0.000 50 145,100 买盘
14:05:18 29.02 0.010 38 110,254 买盘
14:05:15 29.01 0.000 21 60,933 卖盘
14:05:11 29.01 -0.010 8 23,209 卖盘
14:05:08 29.02 0.010 24 69,645 买盘
14:05:05 29.01 -0.010 34 98,634 卖盘
14:05:02 29.02 0.000 38 110,276 买盘
14:04:59 29.02 0.000 3 8,706 买盘
14:04:55 29.02 -0.010 78 226,356 卖盘
14:04:52 29.03 0.000 63 182,827 买盘
14:04:49 29.03 0.000 6 17,418 买盘
14:04:46 29.03 0.010 19 55,147 买盘
14:04:42 29.02 0.000 9 26,122 卖盘
14:04:36 29.02 -0.010 63 182,845 卖盘
14:04:33 29.03 0.000 54 156,750 卖盘
14:04:30 29.03 -0.010 143 415,145 卖盘
14:04:27 29.04 0.000 42 121,964 买盘
14:04:24 29.04 0.000 31 90,003 买盘
14:04:21 29.04 -0.020 5 14,520 卖盘
14:04:18 29.06 0.020 39 113,272 买盘
14:04:14 29.04 0.000 31 90,023 卖盘
14:04:11 29.04 0.000 2 5,808 卖盘
14:04:08 29.04 0.000 188 546,301 卖盘
14:04:05 29.04 -0.010 3 8,712 卖盘
14:04:02 29.05 0.010 1 2,905 中性盘
14:03:59 29.04 0.000 2 5,808 卖盘
14:03:56 29.04 -0.020 63 183,008 卖盘
14:03:52 29.06 0.000 21 61,000 买盘
14:03:49 29.06 0.020 111 322,485 买盘
14:03:46 29.04 0.000 11 31,944 买盘
14:03:43 29.04 -0.020 34 98,759 卖盘
14:03:39 29.06 0.010 6 17,431 买盘
14:03:36 29.05 0.000 25 72,625 卖盘
14:03:33 29.05 -0.010 82 238,212 卖盘
14:03:30 29.06 0.010 23 66,836 买盘
14:03:27 29.05 0.000 14 40,670 卖盘
14:03:24 29.05 0.000 150 435,754 卖盘
14:03:21 29.05 -0.010 1 2,905 卖盘
14:03:18 29.06 0.010 1 2,906 买盘
14:03:15 29.05 0.000 8 23,240 卖盘
14:03:11 29.05 0.000 11 31,963 卖盘
14:03:08 29.05 -0.010 179 520,293 卖盘
14:03:05 29.06 0.000 59 171,454 卖盘
14:03:02 29.06 0.000 17 49,404 卖盘
14:02:59 29.06 0.000 15 43,590 卖盘
14:02:55 29.06 -0.010 45 130,786 卖盘
14:02:52 29.07 0.010 8 23,256 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021