日期：2021-01-22
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 179.40 | 0.020 | 135 | 2,422,557 | 买盘 |
| 14:56:58 | 179.38 | -0.020 | 30 | 538,178 | 卖盘 |
| 14:56:54 | 179.40 | 0.000 | 66 | 1,184,003 | 买盘 |
| 14:56:51 | 179.40 | 0.000 | 36 | 645,810 | 买盘 |
| 14:56:48 | 179.40 | 0.000 | 81 | 1,453,117 | 买盘 |
| 14:56:45 | 179.40 | 0.000 | 26 | 466,434 | 买盘 |
| 14:56:42 | 179.40 | -0.010 | 32 | 574,102 | 卖盘 |
| 14:56:39 | 179.41 | 0.000 | 172 | 3,086,145 | 买盘 |
| 14:56:36 | 179.41 | 0.010 | 61 | 1,094,274 | 买盘 |
| 14:56:33 | 179.40 | -0.010 | 42 | 753,394 | 买盘 |
| 14:56:30 | 179.41 | 0.000 | 48 | 861,147 | 卖盘 |
| 14:56:27 | 179.41 | 0.060 | 50 | 896,992 | 买盘 |
| 14:56:23 | 179.35 | -0.060 | 28 | 502,195 | 卖盘 |
| 14:56:20 | 179.41 | 0.100 | 13 | 233,211 | 买盘 |
| 14:56:17 | 179.31 | 0.010 | 73 | 1,309,476 | 卖盘 |
| 14:56:14 | 179.30 | -0.020 | 31 | 555,899 | 卖盘 |
| 14:56:11 | 179.32 | -0.080 | 34 | 609,945 | 卖盘 |
| 14:56:08 | 179.40 | 0.090 | 14 | 251,082 | 买盘 |
| 14:56:05 | 179.31 | -0.090 | 26 | 466,203 | 中性盘 |
| 14:56:02 | 179.40 | 0.100 | 10 | 179,360 | 买盘 |
| 14:55:58 | 179.30 | -0.110 | 9 | 161,394 | 卖盘 |
| 14:55:55 | 179.41 | 0.110 | 20 | 358,753 | 买盘 |
| 14:55:52 | 179.30 | 0.040 | 35 | 628,006 | 中性盘 |
| 14:55:49 | 179.26 | -0.140 | 6 | 107,584 | 卖盘 |
| 14:55:45 | 179.40 | 0.120 | 11 | 197,242 | 中性盘 |
| 14:55:42 | 179.28 | -0.010 | 100 | 1,794,186 | 中性盘 |
| 14:55:39 | 179.29 | 0.080 | 123 | 2,196,251 | 买盘 |
| 14:55:36 | 179.21 | 0.010 | 22 | 394,277 | 买盘 |
| 14:55:33 | 179.20 | 0.000 | 47 | 835,827 | 买盘 |
| 14:55:30 | 179.20 | -0.010 | 35 | 627,222 | 卖盘 |
| 14:55:27 | 179.21 | 0.000 | 44 | 783,745 | 买盘 |
| 14:55:24 | 179.21 | 0.070 | 55 | 985,573 | 买盘 |
| 14:55:21 | 179.14 | -0.070 | 41 | 734,639 | 中性盘 |
| 14:55:18 | 179.21 | 0.030 | 27 | 483,792 | 买盘 |
| 14:55:14 | 179.18 | 0.050 | 20 | 358,379 | 中性盘 |
| 14:55:11 | 179.13 | -0.050 | 37 | 662,923 | 卖盘 |
| 14:55:08 | 179.18 | -0.020 | 7 | 125,407 | 中性盘 |
| 14:55:05 | 179.20 | 0.020 | 24 | 429,881 | 买盘 |
| 14:55:02 | 179.18 | -0.030 | 12 | 214,770 | 中性盘 |
| 14:54:59 | 179.21 | 0.010 | 31 | 555,445 | 买盘 |
| 14:54:56 | 179.20 | 0.100 | 7 | 125,382 | 中性盘 |
| 14:54:52 | 179.10 | 0.000 | 69 | 1,236,379 | 卖盘 |
| 14:54:49 | 179.10 | 0.100 | 158 | 2,832,224 | 买盘 |
| 14:54:46 | 179.00 | 0.000 | 64 | 1,146,870 | 卖盘 |
| 14:54:43 | 179.00 | 0.000 | 84 | 1,503,645 | 卖盘 |
| 14:54:39 | 179.00 | -0.010 | 101 | 1,807,916 | 卖盘 |
| 14:54:36 | 179.01 | 0.000 | 25 | 447,524 | 卖盘 |
| 14:54:33 | 179.01 | -0.040 | 40 | 716,200 | 卖盘 |
| 14:54:30 | 179.05 | 0.010 | 61 | 1,092,102 | 中性盘 |
| 14:54:27 | 179.04 | -0.170 | 40 | 710,347 | 卖盘 |
| 14:54:24 | 179.21 | -0.030 | 39 | 703,331 | 卖盘 |
| 14:54:21 | 179.24 | -0.010 | 36 | 644,894 | 卖盘 |
| 14:54:18 | 179.25 | -0.140 | 11 | 197,304 | 中性盘 |
| 14:54:15 | 179.39 | 0.000 | 10 | 179,391 | 卖盘 |
| 14:54:12 | 179.39 | -0.010 | 10 | 179,362 | 卖盘 |
| 14:54:08 | 179.40 | -0.100 | 8 | 143,520 | 卖盘 |
| 14:54:05 | 179.50 | 0.000 | 9 | 161,550 | 卖盘 |
| 14:54:02 | 179.50 | -0.050 | 19 | 341,061 | 卖盘 |
| 14:53:59 | 179.55 | -0.020 | 14 | 251,368 | 中性盘 |
| 14:53:56 | 179.57 | 0.000 | 44 | 789,927 | 卖盘 |
| 14:53:53 | 179.57 | -0.010 | 8 | 143,663 | 卖盘 |
| 14:53:50 | 179.58 | -0.010 | 13 | 233,472 | 卖盘 |
| 14:53:46 | 179.59 | -0.010 | 35 | 628,601 | 卖盘 |
| 14:53:43 | 179.60 | 0.000 | 35 | 628,603 | 买盘 |
| 14:53:40 | 179.60 | 0.000 | 29 | 516,003 | 卖盘 |
| 14:53:37 | 179.60 | 0.000 | 49 | 880,150 | 卖盘 |
| 14:53:33 | 179.60 | -0.030 | 13 | 233,503 | 卖盘 |
| 14:53:30 | 179.63 | 0.000 | 11 | 197,589 | 买盘 |
| 14:53:27 | 179.63 | -0.010 | 16 | 287,475 | 卖盘 |
| 14:53:24 | 179.64 | -0.050 | 18 | 323,424 | 中性盘 |
| 14:53:21 | 179.69 | 0.000 | 47 | 844,504 | 买盘 |
| 14:53:18 | 179.69 | -0.010 | 51 | 916,445 | 卖盘 |
| 14:53:15 | 179.70 | 0.010 | 22 | 395,337 | 买盘 |
| 14:53:12 | 179.69 | -0.010 | 18 | 323,440 | 卖盘 |
| 14:53:09 | 179.70 | -0.010 | 32 | 575,037 | 卖盘 |
| 14:53:06 | 179.71 | 0.010 | 36 | 646,927 | 中性盘 |
| 14:53:02 | 179.70 | -0.010 | 44 | 790,696 | 卖盘 |
| 14:52:59 | 179.71 | 0.010 | 16 | 287,521 | 买盘 |
| 14:52:56 | 179.70 | 0.000 | 48 | 867,261 | 买盘 |
| 14:52:53 | 179.70 | 0.000 | 5 | 89,841 | 买盘 |
| 14:52:50 | 179.70 | 0.000 | 27 | 485,077 | 买盘 |
| 14:52:47 | 179.70 | -0.020 | 8 | 143,758 | 中性盘 |
| 14:52:44 | 179.72 | 0.000 | 76 | 1,361,239 | 买盘 |
| 14:52:41 | 179.72 | 0.020 | 21 | 377,396 | 买盘 |
| 14:52:37 | 179.70 | -0.080 | 32 | 575,183 | 卖盘 |
| 14:52:34 | 179.78 | 0.040 | 52 | 934,603 | 买盘 |
| 14:52:31 | 179.74 | -0.040 | 6 | 107,855 | 中性盘 |
| 14:52:28 | 179.78 | -0.010 | 40 | 719,139 | 卖盘 |
| 14:52:24 | 179.79 | 0.000 | 1 | 17,979 | 买盘 |
| 14:52:21 | 179.79 | -0.010 | 29 | 525,907 | 卖盘 |
| 14:52:18 | 179.80 | 0.000 | 25 | 449,488 | 买盘 |
| 14:52:15 | 179.80 | 0.000 | 17 | 305,660 | 买盘 |
| 14:52:12 | 179.80 | -0.010 | 54 | 970,939 | 卖盘 |
| 14:52:09 | 179.81 | 0.000 | 8 | 143,851 | 卖盘 |
| 14:52:06 | 179.81 | -0.040 | 8 | 143,855 | 卖盘 |
| 14:52:03 | 179.85 | 0.030 | 9 | 161,854 | 买盘 |
| 14:52:00 | 179.82 | -0.030 | 20 | 359,672 | 卖盘 |
| 14:51:56 | 179.85 | -0.010 | 12 | 215,788 | 中性盘 |
| 14:51:53 | 179.86 | 0.040 | 7 | 125,897 | 买盘 |
| 14:51:50 | 179.82 | -0.060 | 10 | 185,787 | 卖盘 |
| 14:51:47 | 179.88 | 0.020 | 14 | 251,823 | 买盘 |
| 14:51:44 | 179.86 | -0.010 | 40 | 719,495 | 卖盘 |
| 14:51:41 | 179.87 | -0.020 | 32 | 575,631 | 卖盘 |
| 14:51:38 | 179.89 | 0.010 | 20 | 359,778 | 买盘 |
| 14:51:34 | 179.88 | -0.010 | 10 | 179,888 | 卖盘 |
| 14:51:31 | 179.89 | 0.000 | 27 | 485,719 | 卖盘 |
| 14:51:28 | 179.89 | -0.020 | 13 | 233,864 | 卖盘 |
| 14:51:25 | 179.91 | 0.010 | 39 | 701,625 | 买盘 |
| 14:51:22 | 179.90 | -0.010 | 51 | 917,517 | 卖盘 |
| 14:51:18 | 179.91 | 0.000 | 14 | 251,883 | 卖盘 |
| 14:51:15 | 179.91 | -0.010 | 11 | 197,913 | 卖盘 |
| 14:51:12 | 179.92 | 0.000 | 16 | 287,872 | 买盘 |
| 14:51:09 | 179.92 | -0.020 | 69 | 1,235,611 | 卖盘 |
| 14:51:06 | 179.94 | 0.000 | 5 | 89,969 | 买盘 |
| 14:51:03 | 179.94 | 0.000 | 14 | 251,916 | 买盘 |
| 14:51:00 | 179.94 | 0.000 | 35 | 629,658 | 卖盘 |
| 14:50:57 | 179.94 | -0.010 | 12 | 215,934 | 卖盘 |
| 14:50:54 | 179.95 | 0.000 | 12 | 215,940 | 买盘 |
| 14:50:50 | 179.95 | 0.000 | 7 | 125,967 | 卖盘 |
| 14:50:47 | 179.95 | -0.050 | 8 | 143,986 | 卖盘 |
| 14:50:44 | 180.00 | 0.000 | 38 | 683,998 | 买盘 |
| 14:50:41 | 180.00 | 0.000 | 23 | 414,130 | 买盘 |
| 14:50:38 | 180.00 | 0.000 | 9 | 162,002 | 卖盘 |
| 14:50:35 | 180.00 | 0.000 | 11 | 197,997 | 买盘 |
| 14:50:32 | 180.00 | 0.000 | 24 | 431,919 | 买盘 |
| 14:50:29 | 180.00 | 0.000 | 42 | 755,995 | 买盘 |
| 14:50:25 | 180.00 | 0.060 | 9 | 161,962 | 买盘 |
| 14:50:22 | 179.94 | -0.010 | 32 | 575,861 | 买盘 |
| 14:50:19 | 179.95 | 0.010 | 38 | 683,846 | 买盘 |
| 14:50:16 | 179.94 | -0.010 | 7 | 125,966 | 卖盘 |
| 14:50:12 | 179.95 | 0.010 | 129 | 2,327,504 | 买盘 |
| 14:50:09 | 179.94 | -0.010 | 10 | 179,940 | 中性盘 |
| 14:50:06 | 179.95 | 0.010 | 18 | 323,883 | 买盘 |
| 14:50:03 | 179.94 | -0.010 | 6 | 107,967 | 卖盘 |
| 14:50:00 | 179.95 | 0.050 | 107 | 1,925,798 | 买盘 |
| 14:49:57 | 179.90 | -0.010 | 6 | 107,949 | 卖盘 |
| 14:49:54 | 179.91 | 0.000 | 19 | 341,966 | 卖盘 |
| 14:49:51 | 179.91 | 0.000 | 29 | 521,942 | 卖盘 |
| 14:49:48 | 179.91 | 0.000 | 8 | 143,928 | 卖盘 |
| 14:49:44 | 179.91 | 0.020 | 13 | 233,875 | 买盘 |
| 14:49:41 | 179.89 | 0.010 | 24 | 431,892 | 买盘 |
| 14:49:38 | 179.88 | 0.020 | 56 | 1,001,367 | 买盘 |
| 14:49:32 | 179.86 | -0.040 | 10 | 179,884 | 卖盘 |
| 14:49:29 | 179.90 | 0.030 | 7 | 125,928 | 买盘 |
| 14:49:26 | 179.87 | 0.000 | 19 | 341,755 | 买盘 |
| 14:49:23 | 179.87 | 0.000 | 32 | 575,476 | 卖盘 |
| 14:49:19 | 179.87 | 0.010 | 17 | 305,774 | 卖盘 |
| 14:49:16 | 179.86 | -0.010 | 18 | 319,259 | 卖盘 |
| 14:49:13 | 179.87 | 0.020 | 31 | 557,586 | 买盘 |
| 14:49:10 | 179.85 | 0.000 | 44 | 791,458 | 卖盘 |
| 14:49:06 | 179.85 | 0.010 | 15 | 269,809 | 卖盘 |
| 14:49:03 | 179.84 | -0.010 | 40 | 719,447 | 卖盘 |
| 14:49:00 | 179.85 | 0.070 | 98 | 1,762,061 | 买盘 |
| 14:48:57 | 179.78 | 0.070 | 24 | 431,343 | 买盘 |
| 14:48:54 | 179.71 | 0.010 | 64 | 1,154,554 | 买盘 |
| 14:48:51 | 179.70 | -0.100 | 15 | 269,598 | 卖盘 |
| 14:48:48 | 179.80 | 0.000 | 83 | 1,492,182 | 卖盘 |
| 14:48:45 | 179.80 | -0.020 | 18 | 323,645 | 中性盘 |
| 14:48:42 | 179.82 | 0.040 | 5 | 89,893 | 买盘 |
| 14:48:38 | 179.78 | -0.110 | 21 | 377,643 | 卖盘 |
| 14:48:35 | 179.89 | 0.000 | 13 | 233,876 | 中性盘 |
| 14:48:32 | 179.89 | -0.010 | 19 | 341,904 | 卖盘 |
| 14:48:29 | 179.90 | -0.100 | 16 | 287,967 | 卖盘 |
| 14:48:26 | 180.00 | 0.000 | 128 | 2,304,002 | 卖盘 |
| 14:48:22 | 180.00 | 0.000 | 81 | 1,458,000 | 卖盘 |
| 14:48:20 | 180.00 | -0.080 | 28 | 504,051 | 卖盘 |
| 14:48:17 | 180.08 | -0.210 | 15 | 270,186 | 卖盘 |
| 14:48:13 | 180.29 | -0.020 | 12 | 216,360 | 卖盘 |
| 14:48:10 | 180.31 | 0.000 | 12 | 216,370 | 中性盘 |
| 14:48:07 | 180.31 | 0.000 | 6 | 108,196 | 卖盘 |
| 14:48:04 | 180.31 | -0.050 | 8 | 144,274 | 卖盘 |
| 14:48:01 | 180.36 | 0.010 | 9 | 162,320 | 买盘 |
| 14:47:57 | 180.35 | -0.030 | 26 | 468,941 | 卖盘 |
| 14:47:54 | 180.38 | 0.000 | 18 | 324,662 | 买盘 |
| 14:47:51 | 180.38 | -0.020 | 27 | 487,090 | 卖盘 |
| 14:47:48 | 180.40 | -0.040 | 28 | 505,141 | 卖盘 |
| 14:47:45 | 180.44 | 0.020 | 36 | 649,562 | 买盘 |
| 14:47:42 | 180.42 | -0.020 | 4 | 72,170 | 中性盘 |
| 14:47:39 | 180.44 | -0.030 | 19 | 342,839 | 卖盘 |
| 14:47:36 | 180.47 | 0.010 | 40 | 721,803 | 买盘 |
| 14:47:33 | 180.46 | -0.020 | 21 | 378,946 | 中性盘 |
| 14:47:29 | 180.48 | 0.010 | 45 | 812,133 | 买盘 |
| 14:47:26 | 180.47 | -0.010 | 6 | 108,274 | 卖盘 |
| 14:47:23 | 180.48 | -0.010 | 16 | 288,776 | 卖盘 |
| 14:47:20 | 180.49 | 0.010 | 46 | 830,283 | 中性盘 |
| 14:47:17 | 180.48 | 0.000 | 75 | 1,353,733 | 卖盘 |
| 14:47:14 | 180.48 | -0.020 | 45 | 812,240 | 卖盘 |
| 14:47:11 | 180.50 | 0.000 | 29 | 523,450 | 卖盘 |
| 14:47:08 | 180.50 | 0.000 | 53 | 956,641 | 买盘 |
| 14:47:04 | 180.50 | 0.000 | 64 | 1,155,182 | 卖盘 |
| 14:47:01 | 180.50 | 0.000 | 45 | 812,259 | 卖盘 |
| 14:46:58 | 180.50 | 0.000 | 45 | 812,265 | 卖盘 |
| 14:46:55 | 180.50 | 0.000 | 70 | 1,263,496 | 买盘 |
| 14:46:51 | 180.50 | 0.000 | 33 | 595,641 | 卖盘 |
| 14:46:48 | 180.50 | 0.000 | 26 | 469,305 | 卖盘 |
| 14:46:45 | 180.50 | 0.010 | 40 | 721,990 | 买盘 |
| 14:46:42 | 180.49 | -0.010 | 49 | 884,409 | 卖盘 |
| 14:46:39 | 180.50 | 0.000 | 104 | 1,877,176 | 买盘 |
| 14:46:36 | 180.50 | 0.000 | 58 | 1,046,935 | 买盘 |
| 14:46:33 | 180.50 | 0.000 | 22 | 397,095 | 卖盘 |
| 14:46:30 | 180.50 | 0.000 | 24 | 433,203 | 卖盘 |
| 14:46:27 | 180.50 | -0.010 | 38 | 685,962 | 卖盘 |
| 14:46:24 | 180.51 | 0.010 | 43 | 776,168 | 买盘 |
| 14:46:20 | 180.50 | 0.000 | 9 | 162,451 | 卖盘 |
| 14:46:17 | 180.50 | -0.010 | 60 | 1,083,016 | 卖盘 |
| 14:46:14 | 180.51 | -0.020 | 9 | 162,458 | 买盘 |
| 14:46:11 | 180.53 | 0.000 | 38 | 687,071 | 买盘 |
| 14:46:08 | 180.53 | 0.000 | 11 | 198,575 | 买盘 |
| 14:46:05 | 180.53 | 0.000 | 11 | 198,583 | 买盘 |
| 14:46:01 | 180.53 | 0.000 | 54 | 974,837 | 卖盘 |
| 14:45:58 | 180.53 | 0.000 | 39 | 704,088 | 卖盘 |
| 14:45:55 | 180.53 | 0.020 | 25 | 450,238 | 买盘 |
| 14:45:52 | 180.51 | 0.020 | 72 | 1,299,647 | 买盘 |
| 14:45:49 | 180.49 | -0.050 | 75 | 1,353,904 | 卖盘 |
| 14:45:45 | 180.54 | 0.010 | 67 | 1,209,527 | 买盘 |
| 14:45:42 | 180.53 | 0.020 | 24 | 433,268 | 买盘 |
| 14:45:39 | 180.51 | -0.010 | 78 | 1,407,931 | 卖盘 |
| 14:45:36 | 180.52 | 0.010 | 29 | 523,496 | 买盘 |
| 14:45:33 | 180.51 | -0.020 | 106 | 1,913,624 | 卖盘 |
| 14:45:30 | 180.53 | 0.020 | 16 | 288,836 | 买盘 |
| 14:45:27 | 180.51 | -0.010 | 7 | 126,357 | 卖盘 |
| 14:45:24 | 180.52 | 0.000 | 3 | 54,156 | 卖盘 |
| 14:45:21 | 180.52 | -0.010 | 16 | 288,884 | 卖盘 |
| 14:45:18 | 180.53 | 0.020 | 11 | 198,577 | 买盘 |
| 14:45:14 | 180.51 | -0.040 | 36 | 649,909 | 卖盘 |
| 14:45:11 | 180.55 | 0.010 | 12 | 216,647 | 买盘 |
| 14:45:08 | 180.54 | -0.010 | 14 | 252,742 | 卖盘 |
| 14:45:05 | 180.55 | 0.050 | 5 | 90,263 | 买盘 |
| 14:45:02 | 180.50 | -0.060 | 91 | 1,642,699 | 卖盘 |
| 14:44:59 | 180.56 | 0.020 | 32 | 577,772 | 买盘 |
| 14:44:56 | 180.54 | 0.010 | 7 | 126,376 | 买盘 |
| 14:44:52 | 180.53 | -0.030 | 29 | 523,616 | 卖盘 |
| 14:44:49 | 180.56 | 0.020 | 27 | 487,496 | 买盘 |
| 14:44:46 | 180.54 | 0.010 | 10 | 180,541 | 买盘 |
| 14:44:43 | 180.53 | -0.010 | 15 | 270,787 | 卖盘 |
| 14:44:40 | 180.54 | 0.000 | 3 | 54,162 | 买盘 |
| 14:44:36 | 180.54 | -0.020 | 43 | 776,372 | 卖盘 |
| 14:44:33 | 180.56 | 0.000 | 21 | 379,165 | 买盘 |
| 14:44:30 | 180.56 | 0.040 | 7 | 126,403 | 中性盘 |
| 14:44:27 | 180.52 | -0.030 | 22 | 397,247 | 卖盘 |
| 14:44:24 | 180.55 | 0.020 | 60 | 1,083,316 | 买盘 |
| 14:44:21 | 180.53 | 0.030 | 22 | 397,151 | 买盘 |
| 14:44:18 | 180.50 | -0.020 | 22 | 397,144 | 卖盘 |
| 14:44:15 | 180.52 | 0.000 | 19 | 343,007 | 卖盘 |
| 14:44:12 | 180.52 | 0.020 | 5 | 90,260 | 中性盘 |
| 14:44:08 | 180.50 | -0.020 | 10 | 180,494 | 中性盘 |
| 14:44:05 | 180.52 | 0.020 | 45 | 812,273 | 买盘 |
| 14:44:02 | 180.50 | 0.000 | 28 | 505,417 | 买盘 |
| 14:43:59 | 180.50 | 0.000 | 27 | 487,363 | 卖盘 |
| 14:43:56 | 180.50 | -0.010 | 13 | 234,662 | 卖盘 |
| 14:43:53 | 180.51 | 0.000 | 45 | 812,290 | 买盘 |
| 14:43:50 | 180.51 | -0.020 | 27 | 487,426 | 卖盘 |
| 14:43:46 | 180.53 | -0.030 | 18 | 324,984 | 卖盘 |
| 14:43:43 | 180.56 | 0.000 | 15 | 270,840 | 卖盘 |
| 14:43:40 | 180.56 | 0.050 | 34 | 613,880 | 买盘 |
| 14:43:37 | 180.51 | -0.030 | 49 | 884,662 | 卖盘 |
| 14:43:34 | 180.54 | 0.020 | 25 | 451,323 | 买盘 |
| 14:43:30 | 180.52 | 0.020 | 71 | 1,281,577 | 买盘 |
| 14:43:27 | 180.50 | 0.000 | 66 | 1,191,322 | 卖盘 |
| 14:43:24 | 180.50 | -0.040 | 4 | 72,205 | 卖盘 |
| 14:43:21 | 180.54 | -0.010 | 24 | 433,236 | 中性盘 |
| 14:43:18 | 180.55 | 0.040 | 5 | 90,269 | 买盘 |
| 14:43:15 | 180.51 | -0.040 | 31 | 559,638 | 卖盘 |
| 14:43:12 | 180.55 | 0.000 | 14 | 252,771 | 买盘 |
| 14:43:09 | 180.55 | 0.040 | 3 | 54,165 | 中性盘 |
| 14:43:06 | 180.51 | -0.040 | 13 | 234,708 | 卖盘 |
| 14:43:03 | 180.55 | 0.030 | 28 | 505,557 | 中性盘 |
| 14:42:59 | 180.52 | -0.040 | 5 | 90,265 | 卖盘 |
| 14:42:56 | 180.56 | 0.000 | 20 | 361,128 | 买盘 |
| 14:42:53 | 180.56 | 0.000 | 10 | 180,564 | 卖盘 |
| 14:42:50 | 180.56 | 0.040 | 26 | 469,399 | 买盘 |
| 14:42:47 | 180.52 | 0.020 | 16 | 288,804 | 买盘 |
| 14:42:44 | 180.50 | 0.000 | 51 | 920,545 | 买盘 |
| 14:42:41 | 180.50 | 0.060 | 125 | 2,255,645 | 买盘 |
| 14:42:37 | 180.44 | 0.030 | 49 | 884,095 | 买盘 |
| 14:42:34 | 180.41 | -0.030 | 124 | 2,237,463 | 卖盘 |
| 14:42:31 | 180.44 | 0.030 | 26 | 469,154 | 买盘 |
| 14:42:28 | 180.41 | 0.000 | 40 | 721,753 | 卖盘 |
| 14:42:25 | 180.41 | -0.030 | 57 | 1,028,596 | 卖盘 |
| 14:42:22 | 180.44 | 0.040 | 35 | 631,464 | 买盘 |
| 14:42:18 | 180.40 | -0.050 | 62 | 1,118,573 | 卖盘 |
| 14:42:15 | 180.45 | -0.010 | 19 | 342,892 | 买盘 |
| 14:42:12 | 180.46 | 0.050 | 4 | 72,178 | 买盘 |
| 14:42:09 | 180.41 | -0.030 | 50 | 902,242 | 卖盘 |
| 14:42:06 | 180.44 | -0.070 | 15 | 270,338 | 卖盘 |
| 14:42:03 | 180.51 | 0.010 | 55 | 993,106 | 买盘 |
| 14:42:00 | 180.50 | 0.000 | 40 | 721,992 | 卖盘 |
| 14:41:57 | 180.50 | 0.100 | 15 | 270,771 | 买盘 |
| 14:41:54 | 180.40 | -0.100 | 104 | 1,877,032 | 卖盘 |
| 14:41:51 | 180.50 | 0.000 | 14 | 252,700 | 卖盘 |
| 14:41:47 | 180.50 | -0.010 | 72 | 1,299,635 | 卖盘 |
| 14:41:44 | 180.51 | 0.010 | 13 | 234,650 | 买盘 |
| 14:41:41 | 180.50 | 0.000 | 67 | 1,209,052 | 卖盘 |
| 14:41:38 | 180.50 | 0.010 | 67 | 1,201,219 | 买盘 |
| 14:41:35 | 180.49 | -0.010 | 82 | 1,479,896 | 中性盘 |
| 14:41:32 | 180.50 | 0.090 | 57 | 1,028,644 | 买盘 |
| 14:41:29 | 180.41 | 0.010 | 131 | 2,363,238 | 买盘 |
| 14:41:25 | 180.40 | -0.010 | 21 | 378,843 | 卖盘 |
| 14:41:22 | 180.41 | 0.010 | 41 | 739,763 | 买盘 |
| 14:41:19 | 180.40 | -0.030 | 31 | 559,284 | 卖盘 |
| 14:41:16 | 180.43 | 0.010 | 58 | 1,046,583 | 买盘 |
| 14:41:13 | 180.42 | -0.030 | 63 | 1,136,670 | 卖盘 |
| 14:41:09 | 180.45 | 0.000 | 65 | 1,173,076 | 卖盘 |
| 14:41:06 | 180.45 | 0.030 | 65 | 1,172,828 | 中性盘 |
| 14:41:03 | 180.42 | 0.000 | 6 | 108,277 | 卖盘 |
| 14:41:00 | 180.42 | -0.050 | 10 | 180,452 | 卖盘 |
| 14:40:57 | 180.47 | -0.030 | 46 | 830,275 | 卖盘 |
| 14:40:54 | 180.50 | 0.030 | 42 | 758,100 | 买盘 |
| 14:40:51 | 180.47 | -0.030 | 53 | 956,647 | 卖盘 |
| 14:40:48 | 180.50 | 0.000 | 14 | 252,787 | 卖盘 |
| 14:40:45 | 180.50 | -0.020 | 58 | 1,046,993 | 卖盘 |
| 14:40:42 | 180.52 | 0.050 | 10 | 180,483 | 中性盘 |
| 14:40:38 | 180.47 | 0.000 | 31 | 559,757 | 卖盘 |
| 14:40:35 | 180.47 | 0.060 | 14 | 252,809 | 中性盘 |
| 14:40:32 | 180.41 | -0.240 | 29 | 523,480 | 卖盘 |
| 14:40:29 | 180.65 | -0.250 | 9 | 162,635 | 卖盘 |
| 14:40:26 | 180.90 | 0.000 | 57 | 1,031,128 | 买盘 |
| 14:40:23 | 180.90 | 0.000 | 124 | 2,243,105 | 买盘 |
| 14:40:20 | 180.90 | -0.090 | 135 | 2,442,530 | 卖盘 |
| 14:40:16 | 180.99 | 0.030 | 78 | 1,411,611 | 买盘 |
| 14:40:13 | 180.96 | -0.020 | 155 | 2,805,331 | 卖盘 |
| 14:40:10 | 180.98 | 0.030 | 28 | 506,636 | 买盘 |
| 14:40:07 | 180.95 | -0.040 | 22 | 398,131 | 卖盘 |
| 14:40:03 | 180.99 | 0.040 | 13 | 235,283 | 买盘 |
| 14:40:00 | 180.95 | -0.050 | 55 | 995,419 | 中性盘 |
| 14:39:57 | 181.00 | 0.100 | 136 | 2,460,374 | 买盘 |
| 14:39:54 | 180.90 | -0.080 | 105 | 1,899,430 | 卖盘 |
| 14:39:51 | 180.98 | 0.050 | 38 | 687,638 | 买盘 |
| 14:39:48 | 180.93 | 0.040 | 60 | 1,085,513 | 买盘 |
| 14:39:45 | 180.89 | 0.010 | 24 | 434,078 | 买盘 |
| 14:39:42 | 180.88 | 0.030 | 27 | 488,128 | 买盘 |
| 14:39:39 | 180.85 | 0.220 | 87 | 1,571,757 | 买盘 |
| 14:39:36 | 180.63 | 0.020 | 16 | 289,021 | 买盘 |
| 14:39:32 | 180.61 | 0.000 | 27 | 487,789 | 卖盘 |
| 14:39:29 | 180.61 | 0.030 | 15 | 270,897 | 买盘 |
| 14:39:26 | 180.58 | 0.060 | 54 | 975,072 | 买盘 |
| 14:39:22 | 180.52 | -0.060 | 8 | 144,458 | 中性盘 |
| 14:39:20 | 180.58 | 0.150 | 27 | 487,387 | 买盘 |
| 14:39:17 | 180.43 | -0.020 | 71 | 1,281,421 | 中性盘 |
| 14:39:14 | 180.45 | 0.050 | 114 | 2,056,614 | 买盘 |
| 14:39:11 | 180.40 | 0.030 | 145 | 2,615,748 | 买盘 |
| 14:39:07 | 180.37 | 0.020 | 56 | 1,010,099 | 买盘 |
| 14:39:04 | 180.35 | 0.020 | 66 | 1,190,352 | 买盘 |
| 14:39:01 | 180.33 | 0.030 | 68 | 1,226,277 | 买盘 |
| 14:38:58 | 180.30 | -0.010 | 50 | 901,627 | 卖盘 |
| 14:38:54 | 180.31 | -0.020 | 37 | 667,162 | 卖盘 |
| 14:38:51 | 180.33 | 0.030 | 25 | 450,647 | 买盘 |
| 14:38:48 | 180.30 | -0.010 | 39 | 703,239 | 卖盘 |
| 14:38:45 | 180.31 | 0.100 | 21 | 378,603 | 买盘 |
| 14:38:42 | 180.21 | -0.130 | 19 | 342,457 | 中性盘 |
| 14:38:39 | 180.34 | 0.220 | 164 | 2,955,763 | 买盘 |
| 14:38:36 | 180.12 | 0.000 | 44 | 793,005 | 买盘 |
| 14:38:33 | 180.12 | -0.060 | 58 | 1,045,194 | 卖盘 |
| 14:38:30 | 180.18 | 0.000 | 36 | 648,915 | 卖盘 |
| 14:38:27 | 180.18 | 0.030 | 48 | 865,433 | 中性盘 |
| 14:38:24 | 180.15 | -0.200 | 77 | 1,388,477 | 卖盘 |
| 14:38:20 | 180.35 | -0.050 | 96 | 1,731,587 | 卖盘 |
| 14:38:17 | 180.40 | 0.000 | 49 | 883,968 | 卖盘 |
| 14:38:14 | 180.40 | 0.000 | 36 | 649,491 | 卖盘 |
| 14:38:11 | 180.40 | 0.000 | 15 | 270,613 | 卖盘 |
| 14:38:08 | 180.40 | 0.010 | 32 | 577,252 | 买盘 |
| 14:38:05 | 180.39 | 0.020 | 54 | 973,994 | 买盘 |
| 14:38:01 | 180.37 | -0.010 | 14 | 252,513 | 中性盘 |
| 14:37:58 | 180.38 | 0.010 | 32 | 577,201 | 中性盘 |
| 14:37:55 | 180.37 | 0.070 | 43 | 775,471 | 买盘 |
| 14:37:52 | 180.30 | -0.060 | 30 | 540,943 | 卖盘 |
| 14:37:48 | 180.36 | 0.060 | 30 | 540,930 | 买盘 |
| 14:37:45 | 180.30 | 0.030 | 77 | 1,388,210 | 买盘 |
| 14:37:42 | 180.27 | -0.020 | 35 | 631,030 | 卖盘 |
| 14:37:39 | 180.29 | 0.070 | 17 | 306,502 | 中性盘 |
| 14:37:36 | 180.22 | -0.050 | 115 | 2,072,556 | 买盘 |
| 14:37:33 | 180.27 | 0.020 | 27 | 486,604 | 中性盘 |
| 14:37:30 | 180.25 | 0.050 | 15 | 270,316 | 买盘 |
| 14:37:27 | 180.20 | 0.100 | 24 | 432,326 | 买盘 |
| 14:37:24 | 180.10 | 0.000 | 46 | 828,477 | 买盘 |
| 14:37:20 | 180.10 | 0.000 | 23 | 414,230 | 买盘 |
| 14:37:17 | 180.10 | 0.000 | 9 | 162,084 | 买盘 |
| 14:37:14 | 180.10 | 0.050 | 31 | 558,164 | 买盘 |
| 14:37:11 | 180.05 | 0.040 | 48 | 864,139 | 买盘 |
| 14:37:08 | 180.01 | 0.010 | 85 | 1,530,036 | 买盘 |
| 14:37:05 | 180.00 | 0.000 | 153 | 2,753,981 | 买盘 |
| 14:37:01 | 180.00 | 0.040 | 77 | 1,385,909 | 买盘 |
| 14:36:58 | 179.96 | 0.080 | 107 | 1,932,744 | 买盘 |
| 14:36:55 | 179.88 | 0.000 | 46 | 827,243 | 买盘 |
| 14:36:52 | 179.88 | 0.060 | 8 | 143,881 | 买盘 |
| 14:36:49 | 179.82 | 0.190 | 7 | 125,856 | 买盘 |
| 14:36:45 | 179.63 | -0.050 | 6 | 107,803 | 卖盘 |
| 14:36:42 | 179.68 | 0.060 | 19 | 341,336 | 买盘 |
| 14:36:39 | 179.62 | 0.120 | 26 | 466,806 | 买盘 |
| 14:36:36 | 179.50 | 0.010 | 52 | 933,167 | 买盘 |
| 14:36:33 | 179.49 | 0.100 | 48 | 861,279 | 买盘 |
| 14:36:30 | 179.39 | 0.050 | 74 | 1,326,940 | 买盘 |
| 14:36:27 | 179.34 | 0.050 | 13 | 233,125 | 买盘 |
| 14:36:24 | 179.29 | 0.080 | 17 | 304,634 | 买盘 |
| 14:36:21 | 179.21 | 0.090 | 73 | 1,307,661 | 买盘 |
| 14:36:17 | 179.12 | 0.130 | 61 | 1,092,253 | 买盘 |
| 14:36:14 | 178.99 | 0.020 | 40 | 715,981 | 买盘 |
| 14:36:11 | 178.97 | -0.010 | 36 | 644,330 | 中性盘 |
| 14:36:08 | 178.98 | 0.110 | 41 | 733,783 | 买盘 |
| 14:36:05 | 178.87 | -0.070 | 24 | 429,377 | 卖盘 |
| 14:36:01 | 178.94 | 0.070 | 31 | 554,556 | 买盘 |
| 14:35:58 | 178.87 | 0.000 | 5 | 89,437 | 卖盘 |
| 14:35:55 | 178.87 | 0.020 | 7 | 125,203 | 中性盘 |
| 14:35:52 | 178.85 | 0.050 | 15 | 268,247 | 买盘 |
| 14:35:49 | 178.80 | -0.020 | 19 | 339,740 | 卖盘 |
| 14:35:45 | 178.82 | 0.030 | 26 | 464,883 | 买盘 |
| 14:35:42 | 178.79 | -0.010 | 25 | 446,990 | 卖盘 |
| 14:35:39 | 178.80 | 0.010 | 6 | 107,280 | 中性盘 |
| 14:35:36 | 178.79 | -0.010 | 24 | 429,123 | 卖盘 |
| 14:35:33 | 178.80 | 0.000 | 8 | 143,059 | 卖盘 |
| 14:35:30 | 178.80 | -0.050 | 2 | 35,765 | 卖盘 |
| 14:35:27 | 178.85 | 0.000 | 5 | 89,422 | 买盘 |
| 14:35:24 | 178.85 | -0.100 | 11 | 196,765 | 卖盘 |
| 14:35:21 | 178.95 | 0.050 | 15 | 268,355 | 买盘 |
| 14:35:17 | 178.90 | 0.000 | 32 | 572,440 | 买盘 |
| 14:35:14 | 178.90 | -0.070 | 6 | 107,339 | 中性盘 |
| 14:35:11 | 178.97 | 0.020 | 14 | 250,510 | 买盘 |
| 14:35:08 | 178.95 | 0.000 | 3 | 53,685 | 买盘 |
| 14:35:05 | 178.95 | -0.030 | 16 | 286,320 | 卖盘 |
| 14:35:01 | 178.98 | 0.000 | 37 | 662,261 | 卖盘 |
| 14:34:58 | 178.98 | 0.020 | 29 | 519,023 | 买盘 |
| 14:34:55 | 178.96 | 0.010 | 14 | 250,537 | 中性盘 |
| 14:34:52 | 178.95 | -0.030 | 2 | 35,792 | 卖盘 |
| 14:34:49 | 178.98 | 0.000 | 15 | 268,491 | 中性盘 |
| 14:34:46 | 178.98 | -0.020 | 17 | 304,294 | 卖盘 |
| 14:34:42 | 179.00 | 0.000 | 5 | 89,500 | 买盘 |
| 14:34:39 | 179.00 | 0.000 | 26 | 465,399 | 卖盘 |
| 14:34:36 | 179.00 | 0.000 | 11 | 196,905 | 卖盘 |
| 14:34:33 | 179.00 | -0.020 | 38 | 680,353 | 卖盘 |
| 14:34:30 | 179.02 | 0.020 | 4 | 71,605 | 中性盘 |
| 14:34:27 | 179.00 | -0.080 | 25 | 447,553 | 卖盘 |
| 14:34:24 | 179.08 | 0.000 | 7 | 125,351 | 中性盘 |
| 14:34:21 | 179.08 | -0.010 | 7 | 125,349 | 买盘 |
| 14:34:18 | 179.09 | 0.080 | 16 | 286,509 | 买盘 |
| 14:34:14 | 179.01 | 0.010 | 35 | 626,499 | 买盘 |
| 14:34:11 | 179.00 | -0.010 | 64 | 1,145,629 | 卖盘 |
| 14:34:08 | 179.01 | 0.000 | 6 | 107,406 | 卖盘 |
| 14:34:05 | 179.01 | 0.010 | 2 | 35,801 | 中性盘 |
| 14:34:02 | 179.00 | 0.010 | 77 | 1,378,141 | 中性盘 |
| 14:33:58 | 178.99 | -0.010 | 7 | 125,300 | 卖盘 |
| 14:33:55 | 179.00 | 0.010 | 46 | 823,400 | 买盘 |
| 14:33:52 | 178.99 | -0.010 | 27 | 483,294 | 卖盘 |
| 14:33:49 | 179.00 | 0.000 | 27 | 483,300 | 买盘 |
| 14:33:46 | 179.00 | 0.010 | 23 | 411,697 | 买盘 |
| 14:33:43 | 178.99 | 0.020 | 38 | 680,148 | 买盘 |
| 14:33:40 | 178.97 | 0.020 | 8 | 143,173 | 中性盘 |
| 14:33:36 | 178.95 | -0.030 | 6 | 107,377 | 卖盘 |
| 14:33:33 | 178.98 | 0.000 | 3 | 53,693 | 买盘 |
| 14:33:30 | 178.98 | 0.010 | 29 | 519,064 | 卖盘 |
| 14:33:27 | 178.97 | 0.020 | 31 | 554,766 | 中性盘 |
| 14:33:24 | 178.95 | -0.020 | 1 | 17,895 | 卖盘 |
| 14:33:21 | 178.97 | 0.020 | 10 | 178,977 | 中性盘 |
| 14:33:18 | 178.95 | -0.020 | 27 | 483,121 | 卖盘 |
| 14:33:15 | 178.97 | 0.020 | 8 | 143,172 | 买盘 |
| 14:33:12 | 178.95 | 0.000 | 10 | 178,948 | 买盘 |
| 14:33:08 | 178.95 | 0.000 | 5 | 89,467 | 买盘 |
| 14:33:05 | 178.95 | 0.050 | 8 | 143,160 | 买盘 |
| 14:32:59 | 178.90 | 0.020 | 15 | 268,342 | 买盘 |
| 14:32:55 | 178.88 | 0.090 | 27 | 482,768 | 买盘 |
| 14:32:52 | 178.79 | -0.010 | 43 | 768,799 | 卖盘 |
| 14:32:49 | 178.80 | 0.050 | 51 | 911,788 | 买盘 |
| 14:32:46 | 178.75 | 0.020 | 11 | 196,619 | 中性盘 |
| 14:32:43 | 178.73 | -0.020 | 2 | 35,746 | 卖盘 |
| 14:32:40 | 178.75 | -0.020 | 7 | 125,127 | 卖盘 |
| 14:32:36 | 178.77 | 0.010 | 2 | 35,754 | 买盘 |
| 14:32:33 | 178.76 | -0.020 | 10 | 178,771 | 卖盘 |
| 14:32:30 | 178.78 | -0.010 | 69 | 1,233,803 | 中性盘 |
| 14:32:27 | 178.79 | 0.010 | 74 | 1,322,979 | 买盘 |
| 14:32:24 | 178.78 | -0.020 | 14 | 250,305 | 卖盘 |
| 14:32:21 | 178.80 | 0.000 | 18 | 321,839 | 买盘 |
| 14:32:18 | 178.80 | 0.000 | 9 | 160,920 | 买盘 |
| 14:32:15 | 178.80 | 0.000 | 16 | 286,064 | 买盘 |
| 14:32:12 | 178.80 | 0.000 | 33 | 590,037 | 买盘 |
| 14:32:08 | 178.80 | 0.000 | 4 | 71,520 | 买盘 |
| 14:32:05 | 178.80 | 0.010 | 33 | 590,019 | 买盘 |
| 14:32:02 | 178.79 | 0.000 | 6 | 107,274 | 卖盘 |
| 14:31:58 | 178.79 | 0.020 | 8 | 143,032 | 买盘 |
| 14:31:55 | 178.77 | -0.010 | 16 | 286,038 | 卖盘 |
| 14:31:52 | 178.78 | 0.010 | 17 | 303,911 | 买盘 |
| 14:31:49 | 178.77 | 0.000 | 34 | 607,832 | 卖盘 |
| 14:31:46 | 178.77 | 0.000 | 3 | 53,631 | 卖盘 |
| 14:31:42 | 178.77 | 0.020 | 17 | 303,898 | 买盘 |
| 14:31:39 | 178.75 | -0.020 | 23 | 411,139 | 卖盘 |
| 14:31:36 | 178.77 | 0.000 | 3 | 53,627 | 买盘 |
| 14:31:33 | 178.77 | 0.000 | 13 | 232,393 | 买盘 |
| 14:31:30 | 178.77 | 0.020 | 18 | 321,765 | 买盘 |
| 14:31:27 | 178.75 | 0.000 | 44 | 786,591 | 卖盘 |
| 14:31:24 | 178.75 | -0.010 | 34 | 607,765 | 卖盘 |
| 14:31:21 | 178.76 | -0.020 | 32 | 572,094 | 卖盘 |
| 14:31:18 | 178.78 | 0.000 | 28 | 500,611 | 卖盘 |
| 14:31:15 | 178.78 | 0.000 | 4 | 71,513 | 卖盘 |
| 14:31:11 | 178.78 | 0.000 | 4 | 71,519 | 卖盘 |
| 14:31:08 | 178.78 | -0.010 | 13 | 232,431 | 卖盘 |
| 14:31:05 | 178.79 | 0.000 | 10 | 178,776 | 买盘 |
| 14:31:02 | 178.79 | 0.010 | 7 | 125,145 | 中性盘 |
| 14:30:59 | 178.78 | 0.030 | 7 | 125,138 | 买盘 |
| 14:30:56 | 178.75 | -0.030 | 7 | 125,149 | 卖盘 |
| 14:30:53 | 178.78 | 0.000 | 16 | 286,061 | 卖盘 |
| 14:30:49 | 178.78 | -0.010 | 4 | 71,514 | 卖盘 |
| 14:30:46 | 178.79 | 0.000 | 22 | 393,338 | 买盘 |
| 14:30:43 | 178.79 | 0.000 | 13 | 232,479 | 卖盘 |
| 14:30:40 | 178.79 | -0.070 | 13 | 232,464 | 卖盘 |
| 14:30:37 | 178.86 | 0.080 | 16 | 286,157 | 买盘 |
| 14:30:33 | 178.78 | 0.000 | 9 | 160,923 | 卖盘 |
| 14:30:30 | 178.78 | 0.080 | 112 | 2,002,403 | 买盘 |
| 14:30:27 | 178.70 | 0.000 | 18 | 321,648 | 买盘 |
| 14:30:24 | 178.70 | -0.160 | 72 | 1,285,913 | 卖盘 |
| 14:30:21 | 178.86 | 0.000 | 15 | 268,259 | 买盘 |
| 14:30:18 | 178.86 | 0.000 | 2 | 35,756 | 买盘 |
| 14:30:15 | 178.86 | 0.000 | 7 | 125,096 | 买盘 |
| 14:30:12 | 178.86 | 0.000 | 22 | 393,159 | 买盘 |
| 14:30:09 | 178.86 | 0.000 | 53 | 946,411 | 买盘 |
| 14:30:05 | 178.86 | 0.010 | 7 | 125,200 | 买盘 |
| 14:30:02 | 178.85 | 0.000 | 18 | 321,931 | 卖盘 |
| 14:29:59 | 178.85 | 0.000 | 5 | 89,425 | 买盘 |
| 14:29:55 | 178.85 | 0.070 | 15 | 268,159 | 买盘 |
| 14:29:52 | 178.78 | 0.190 | 3 | 53,614 | 买盘 |
| 14:29:49 | 178.59 | 0.140 | 9 | 160,710 | 买盘 |
| 14:29:46 | 178.45 | 0.000 | 78 | 1,391,885 | 买盘 |
| 14:29:43 | 178.45 | 0.450 | 107 | 1,909,379 | 买盘 |
| 14:29:40 | 178.00 | -0.400 | 161 | 2,867,784 | 卖盘 |
| 14:29:36 | 178.40 | 0.000 | 18 | 321,156 | 中性盘 |
| 14:29:33 | 178.40 | 0.000 | 103 | 1,836,736 | 买盘 |
| 14:29:30 | 178.40 | -0.050 | 48 | 856,529 | 中性盘 |
| 14:29:27 | 178.45 | 0.000 | 188 | 3,354,155 | 买盘 |
| 14:29:24 | 178.45 | 0.000 | 82 | 1,463,290 | 买盘 |
| 14:29:21 | 178.45 | 0.000 | 13 | 231,982 | 买盘 |
| 14:29:18 | 178.45 | -0.020 | 16 | 285,520 | 买盘 |
| 14:29:15 | 178.47 | -0.120 | 71 | 1,267,395 | 卖盘 |
| 14:29:12 | 178.59 | 0.060 | 4 | 71,430 | 买盘 |
| 14:29:08 | 178.53 | -0.040 | 15 | 267,774 | 买盘 |
| 14:29:05 | 178.57 | -0.010 | 11 | 196,420 | 买盘 |
| 14:29:02 | 178.58 | 0.060 | 14 | 249,955 | 买盘 |
| 14:28:59 | 178.52 | 0.030 | 39 | 696,205 | 买盘 |
| 14:28:56 | 178.49 | 0.020 | 25 | 446,208 | 买盘 |
| 14:28:53 | 178.47 | 0.000 | 40 | 713,780 | 买盘 |
| 14:28:50 | 178.47 | 0.000 | 18 | 321,242 | 买盘 |
| 14:28:46 | 178.47 | 0.000 | 57 | 1,016,878 | 买盘 |
| 14:28:43 | 178.47 | -0.020 | 60 | 1,070,833 | 卖盘 |
| 14:28:40 | 178.49 | 0.020 | 3 | 53,542 | 买盘 |
| 14:28:37 | 178.47 | -0.010 | 8 | 142,780 | 中性盘 |
| 14:28:34 | 178.48 | 0.120 | 14 | 249,868 | 买盘 |
| 14:28:31 | 178.36 | -0.130 | 69 | 1,230,901 | 卖盘 |
| 14:28:27 | 178.49 | 0.060 | 22 | 392,611 | 买盘 |
| 14:28:24 | 178.43 | 0.000 | 14 | 249,805 | 买盘 |
| 14:28:21 | 178.43 | 0.010 | 9 | 160,556 | 买盘 |
| 14:28:18 | 178.42 | 0.080 | 14 | 249,738 | 买盘 |
| 14:28:15 | 178.34 | -0.010 | 3 | 53,505 | 卖盘 |
| 14:28:12 | 178.35 | 0.040 | 2 | 35,670 | 中性盘 |
| 14:28:09 | 178.31 | 0.000 | 60 | 1,069,831 | 卖盘 |
| 14:28:06 | 178.31 | 0.000 | 24 | 427,944 | 买盘 |
| 14:28:02 | 178.31 | 0.000 | 13 | 231,804 | 卖盘 |
| 14:27:59 | 178.31 | -0.060 | 8 | 142,672 | 卖盘 |
| 14:27:56 | 178.37 | 0.060 | 4 | 71,348 | 买盘 |
| 14:27:53 | 178.31 | 0.010 | 10 | 178,359 | 卖盘 |
| 14:27:50 | 178.30 | -0.010 | 10 | 178,304 | 卖盘 |
| 14:27:46 | 178.31 | 0.010 | 6 | 106,998 | 中性盘 |
| 14:27:43 | 178.30 | -0.070 | 8 | 142,650 | 卖盘 |
| 14:27:40 | 178.37 | 0.070 | 40 | 713,217 | 买盘 |
| 14:27:37 | 178.30 | 0.000 | 10 | 178,307 | 卖盘 |
| 14:27:34 | 178.30 | 0.000 | 38 | 677,691 | 卖盘 |
| 14:27:31 | 178.30 | -0.010 | 10 | 178,322 | 卖盘 |
| 14:27:27 | 178.31 | -0.060 | 19 | 338,876 | 卖盘 |
| 14:27:24 | 178.37 | 0.070 | 9 | 160,480 | 买盘 |
| 14:27:21 | 178.30 | -0.010 | 25 | 445,760 | 卖盘 |
| 14:27:18 | 178.31 | 0.000 | 5 | 89,155 | 买盘 |
| 14:27:15 | 178.31 | -0.060 | 6 | 106,981 | 中性盘 |
| 14:27:12 | 178.37 | 0.060 | 17 | 303,135 | 买盘 |
| 14:27:09 | 178.31 | 0.000 | 11 | 196,138 | 卖盘 |
| 14:27:06 | 178.31 | 0.000 | 6 | 106,986 | 卖盘 |
| 14:27:02 | 178.31 | -0.070 | 5 | 89,167 | 卖盘 |
| 14:26:59 | 178.38 | 0.130 | 4 | 71,328 | 买盘 |
| 14:26:56 | 178.25 | -0.050 | 65 | 1,158,375 | 卖盘 |
| 14:26:53 | 178.30 | 0.000 | 8 | 142,640 | 买盘 |
| 14:26:50 | 178.30 | -0.130 | 37 | 659,949 | 卖盘 |
| 14:26:47 | 178.43 | 0.060 | 12 | 214,054 | 买盘 |
| 14:26:44 | 178.37 | -0.010 | 5 | 89,194 | 卖盘 |
| 14:26:40 | 178.38 | 0.000 | 17 | 303,317 | 卖盘 |
| 14:26:37 | 178.38 | -0.070 | 13 | 231,957 | 卖盘 |
| 14:26:34 | 178.45 | 0.010 | 33 | 588,812 | 买盘 |
| 14:26:31 | 178.44 | -0.010 | 7 | 124,908 | 中性盘 |
| 14:26:28 | 178.45 | -0.040 | 42 | 749,490 | 中性盘 |
| 14:26:25 | 178.49 | 0.000 | 11 | 196,314 | 买盘 |
| 14:26:21 | 178.49 | 0.000 | 3 | 53,545 | 买盘 |
| 14:26:18 | 178.49 | 0.000 | 12 | 214,176 | 买盘 |
| 14:26:15 | 178.49 | -0.100 | 24 | 428,422 | 卖盘 |
| 14:26:12 | 178.59 | 0.080 | 20 | 357,104 | 买盘 |
| 14:26:09 | 178.51 | -0.080 | 10 | 178,504 | 中性盘 |
| 14:26:06 | 178.59 | 0.000 | 10 | 178,557 | 买盘 |
| 14:26:03 | 178.59 | -0.010 | 16 | 285,736 | 中性盘 |
| 14:26:00 | 178.60 | 0.000 | 11 | 196,460 | 买盘 |
| 14:25:57 | 178.60 | 0.000 | 16 | 285,760 | 买盘 |
| 14:25:53 | 178.60 | -0.100 | 31 | 553,694 | 卖盘 |
| 14:25:50 | 178.70 | 0.000 | 5 | 89,330 | 买盘 |
| 14:25:47 | 178.70 | 0.000 | 25 | 446,870 | 中性盘 |
| 14:25:44 | 178.70 | 0.000 | 13 | 232,330 | 卖盘 |
| 14:25:41 | 178.70 | -0.080 | 6 | 107,260 | 卖盘 |
| 14:25:38 | 178.78 | 0.000 | 2 | 35,756 | 买盘 |
| 14:25:35 | 178.78 | 0.000 | 6 | 107,272 | 买盘 |
| 14:25:32 | 178.78 | -0.210 | 21 | 375,813 | 卖盘 |
| 14:25:28 | 178.99 | -0.010 | 5 | 89,497 | 买盘 |
| 14:25:25 | 179.00 | 0.150 | 7 | 125,259 | 买盘 |
| 14:25:22 | 178.85 | -0.150 | 10 | 178,863 | 中性盘 |
| 14:25:19 | 179.00 | 0.020 | 55 | 984,214 | 买盘 |
| 14:25:16 | 178.98 | -0.010 | 113 | 2,019,072 | 卖盘 |
| 14:25:12 | 178.99 | 0.010 | 14 | 250,560 | 买盘 |
| 14:25:09 | 178.98 | 0.000 | 6 | 107,387 | 买盘 |
| 14:25:06 | 178.98 | 0.120 | 23 | 411,421 | 买盘 |
| 14:25:03 | 178.86 | -0.010 | 5 | 89,456 | 卖盘 |
| 14:25:00 | 178.87 | 0.010 | 14 | 250,405 | 买盘 |
| 14:24:57 | 178.86 | 0.000 | 20 | 357,746 | 卖盘 |
| 14:24:54 | 178.86 | 0.000 | 7 | 125,202 | 卖盘 |
| 14:24:51 | 178.86 | 0.020 | 8 | 143,094 | 中性盘 |
| 14:24:48 | 178.84 | 0.000 | 77 | 1,377,505 | 卖盘 |
| 14:24:45 | 178.84 | -0.020 | 1 | 17,884 | 卖盘 |
| 14:24:41 | 178.86 | 0.040 | 12 | 214,615 | 买盘 |
| 14:24:38 | 178.82 | 0.000 | 1 | 17,882 | 卖盘 |
| 14:24:35 | 178.82 | -0.020 | 9 | 160,949 | 卖盘 |
| 14:24:32 | 178.84 | 0.010 | 15 | 268,285 | 中性盘 |
| 14:24:29 | 178.83 | -0.020 | 20 | 357,704 | 卖盘 |
| 14:24:26 | 178.85 | 0.010 | 11 | 196,743 | 中性盘 |
| 14:24:21 | 178.84 | -0.020 | 35 | 625,979 | 卖盘 |
| 14:24:19 | 178.86 | 0.000 | 16 | 286,174 | 卖盘 |
| 14:24:16 | 178.86 | -0.020 | 57 | 1,019,575 | 卖盘 |
| 14:24:13 | 178.88 | 0.010 | 12 | 214,708 | 中性盘 |
| 14:24:10 | 178.87 | 0.000 | 5 | 89,435 | 卖盘 |
| 14:24:07 | 178.87 | 0.030 | 12 | 214,622 | 买盘 |
| 14:24:03 | 178.84 | -0.020 | 53 | 947,993 | 卖盘 |
| 14:24:00 | 178.86 | 0.010 | 19 | 339,821 | 中性盘 |
| 14:23:57 | 178.85 | 0.000 | 8 | 143,084 | 买盘 |
| 14:23:54 | 178.85 | 0.010 | 28 | 500,773 | 买盘 |
| 14:23:51 | 178.84 | 0.000 | 25 | 447,108 | 买盘 |
| 14:23:48 | 178.84 | 0.350 | 100 | 1,785,838 | 买盘 |
| 14:23:45 | 178.49 | -0.130 | 58 | 1,035,655 | 卖盘 |
| 14:23:42 | 178.62 | -0.180 | 6 | 107,211 | 卖盘 |
| 14:23:39 | 178.80 | 0.010 | 7 | 125,010 | 买盘 |
| 14:23:36 | 178.79 | 0.170 | 9 | 160,806 | 买盘 |
| 14:23:32 | 178.62 | -0.220 | 11 | 196,559 | 卖盘 |
| 14:23:29 | 178.84 | 0.040 | 6 | 107,219 | 买盘 |
| 14:23:26 | 178.80 | 0.330 | 14 | 250,320 | 买盘 |
| 14:23:23 | 178.47 | -0.330 | 3 | 53,607 | 卖盘 |
| 14:23:20 | 178.80 | -0.050 | 4 | 71,520 | 中性盘 |
| 14:23:17 | 178.85 | 0.000 | 2 | 35,734 | 买盘 |
| 14:23:13 | 178.85 | 0.440 | 3 | 53,589 | 买盘 |
| 14:23:10 | 178.41 | 0.020 | 104 | 1,856,995 | 买盘 |
| 14:23:07 | 178.39 | -0.010 | 6 | 107,037 | 卖盘 |
| 14:23:04 | 178.40 | 0.030 | 7 | 124,865 | 买盘 |
| 14:23:01 | 178.37 | -0.010 | 66 | 1,177,335 | 中性盘 |
| 14:22:58 | 178.38 | 0.020 | 6 | 107,028 | 买盘 |
| 14:22:54 | 178.36 | 0.150 | 1 | 17,836 | 买盘 |
| 14:22:51 | 178.21 | -0.120 | 6 | 106,942 | 卖盘 |
| 14:22:48 | 178.33 | 0.130 | 14 | 249,506 | 买盘 |
| 14:22:45 | 178.20 | 0.060 | 24 | 427,561 | 买盘 |
| 14:22:42 | 178.14 | 0.050 | 5 | 89,066 | 买盘 |
| 14:22:39 | 178.09 | -0.030 | 11 | 195,934 | 中性盘 |
| 14:22:36 | 178.12 | 0.050 | 10 | 176,304 | 买盘 |
| 14:22:33 | 178.07 | -0.010 | 22 | 391,773 | 卖盘 |
| 14:22:30 | 178.08 | 0.080 | 36 | 640,359 | 买盘 |
| 14:22:26 | 178.00 | 0.000 | 33 | 587,359 | 买盘 |
| 14:22:23 | 178.00 | 0.080 | 26 | 462,773 | 买盘 |
| 14:22:20 | 177.92 | -0.070 | 5 | 88,984 | 卖盘 |
| 14:22:17 | 177.99 | 0.000 | 6 | 103,590 | 卖盘 |
| 14:22:14 | 177.99 | -0.010 | 4 | 71,196 | 卖盘 |
| 14:22:11 | 178.00 | 0.150 | 49 | 875,334 | 买盘 |
| 14:22:08 | 177.85 | 0.000 | 7 | 124,500 | 卖盘 |
| 14:22:04 | 177.85 | 0.030 | 16 | 278,472 | 买盘 |
| 14:22:01 | 177.82 | 0.000 | 15 | 266,745 | 卖盘 |
| 14:21:58 | 177.82 | 0.000 | 16 | 284,526 | 卖盘 |
| 14:21:55 | 177.82 | 0.020 | 14 | 248,266 | 买盘 |
| 14:21:52 | 177.80 | -0.020 | 25 | 444,561 | 卖盘 |
| 14:21:48 | 177.82 | -0.030 | 32 | 569,143 | 卖盘 |
| 14:21:45 | 177.85 | 0.030 | 5 | 88,919 | 买盘 |
| 14:21:42 | 177.82 | 0.000 | 13 | 231,157 | 买盘 |
| 14:21:39 | 177.82 | 0.000 | 30 | 533,442 | 买盘 |
| 14:21:36 | 177.82 | 0.000 | 7 | 124,474 | 买盘 |
| 14:21:33 | 177.82 | -0.010 | 7 | 124,475 | 卖盘 |
| 14:21:30 | 177.83 | -0.020 | 156 | 2,765,384 | 卖盘 |
| 14:21:27 | 177.85 | 0.000 | 14 | 248,990 | 买盘 |
| 14:21:23 | 177.85 | 0.000 | 23 | 409,850 | 卖盘 |
| 14:21:20 | 177.85 | -0.050 | 65 | 1,156,184 | 卖盘 |
| 14:21:17 | 177.90 | 0.010 | 4 | 71,157 | 买盘 |
| 14:21:14 | 177.89 | -0.010 | 12 | 213,469 | 卖盘 |
| 14:21:11 | 177.90 | 0.000 | 48 | 853,860 | 买盘 |
| 14:21:08 | 177.90 | -0.040 | 65 | 1,156,418 | 卖盘 |
| 14:21:05 | 177.94 | 0.000 | 5 | 88,970 | 买盘 |
| 14:21:01 | 177.94 | 0.010 | 24 | 427,067 | 卖盘 |
| 14:20:58 | 177.93 | -0.010 | 13 | 231,321 | 卖盘 |
| 14:20:55 | 177.94 | 0.000 | 52 | 925,280 | 买盘 |
| 14:20:52 | 177.94 | 0.010 | 9 | 160,142 | 买盘 |
| 14:20:49 | 177.93 | 0.000 | 4 | 71,172 | 卖盘 |
| 14:20:46 | 177.93 | 0.000 | 12 | 213,509 | 卖盘 |
| 14:20:42 | 177.93 | 0.020 | 6 | 106,755 | 买盘 |
| 14:20:39 | 177.91 | 0.000 | 7 | 124,542 | 卖盘 |
| 14:20:36 | 177.91 | 0.000 | 13 | 231,283 | 卖盘 |
| 14:20:33 | 177.91 | -0.010 | 33 | 587,094 | 卖盘 |
| 14:20:30 | 177.92 | 0.010 | 8 | 142,332 | 买盘 |
| 14:20:27 | 177.91 | -0.010 | 1 | 17,791 | 卖盘 |
| 14:20:24 | 177.92 | 0.010 | 21 | 373,597 | 买盘 |
| 14:20:21 | 177.91 | 0.000 | 13 | 231,278 | 买盘 |
| 14:20:18 | 177.91 | 0.000 | 4 | 71,161 | 买盘 |
| 14:20:14 | 177.91 | 0.010 | 24 | 426,971 | 买盘 |
| 14:20:11 | 177.90 | 0.000 | 19 | 338,012 | 卖盘 |
| 14:20:08 | 177.90 | 0.000 | 2 | 35,581 | 卖盘 |
| 14:20:05 | 177.90 | -0.010 | 10 | 177,901 | 卖盘 |
| 14:20:02 | 177.91 | 0.000 | 25 | 444,765 | 中性盘 |
| 14:19:59 | 177.91 | 0.010 | 10 | 177,901 | 买盘 |
| 14:19:55 | 177.90 | 0.000 | 13 | 231,270 | 卖盘 |
| 14:19:52 | 177.90 | -0.010 | 30 | 533,712 | 卖盘 |
| 14:19:49 | 177.91 | 0.010 | 9 | 160,119 | 买盘 |
| 14:19:46 | 177.90 | -0.010 | 2 | 35,581 | 卖盘 |
| 14:19:43 | 177.91 | 0.010 | 12 | 213,478 | 买盘 |
| 14:19:40 | 177.90 | 0.000 | 34 | 604,861 | 买盘 |
| 14:19:36 | 177.90 | 0.000 | 19 | 338,010 | 买盘 |
| 14:19:33 | 177.90 | -0.010 | 25 | 444,750 | 卖盘 |
| 14:19:30 | 177.91 | 0.000 | 12 | 213,495 | 卖盘 |
| 14:19:27 | 177.91 | -0.010 | 38 | 676,092 | 买盘 |
| 14:19:24 | 177.92 | 0.020 | 4 | 71,168 | 买盘 |
| 14:19:21 | 177.90 | 0.000 | 21 | 373,608 | 卖盘 |
| 14:19:18 | 177.90 | -0.020 | 4 | 71,160 | 卖盘 |
| 14:19:15 | 177.92 | 0.020 | 6 | 106,746 | 买盘 |
| 14:19:12 | 177.90 | 0.000 | 5 | 88,950 | 中性盘 |
| 14:19:08 | 177.90 | 0.010 | 19 | 337,277 | 买盘 |
| 14:19:05 | 177.89 | 0.010 | 9 | 160,097 | 买盘 |
| 14:19:02 | 177.88 | -0.020 | 16 | 284,626 | 卖盘 |
| 14:18:59 | 177.90 | 0.010 | 12 | 213,468 | 买盘 |
| 14:18:56 | 177.89 | 0.000 | 7 | 124,523 | 买盘 |
| 14:18:53 | 177.89 | 0.000 | 1 | 17,789 | 买盘 |
| 14:18:50 | 177.89 | 0.020 | 10 | 177,873 | 买盘 |
| 14:18:46 | 177.87 | 0.000 | 48 | 853,816 | 卖盘 |
| 14:18:43 | 177.87 | 0.010 | 12 | 213,434 | 买盘 |
| 14:18:40 | 177.86 | -0.010 | 15 | 266,798 | 卖盘 |
| 14:18:37 | 177.87 | 0.000 | 9 | 160,083 | 买盘 |
| 14:18:34 | 177.87 | 0.020 | 8 | 142,292 | 买盘 |
| 14:18:31 | 177.85 | -0.020 | 22 | 391,299 | 卖盘 |
| 14:18:28 | 177.87 | 0.010 | 9 | 160,082 | 买盘 |
| 14:18:24 | 177.86 | -0.010 | 7 | 124,506 | 卖盘 |
| 14:18:21 | 177.87 | 0.000 | 49 | 871,601 | 中性盘 |
| 14:18:18 | 177.87 | 0.000 | 24 | 426,898 | 中性盘 |
| 14:18:15 | 177.87 | 0.010 | 17 | 302,380 | 中性盘 |
| 14:18:12 | 177.86 | 0.000 | 3 | 53,360 | 卖盘 |
| 14:18:09 | 177.86 | 0.000 | 27 | 480,222 | 买盘 |
| 14:18:06 | 177.86 | 0.000 | 7 | 124,495 | 卖盘 |
| 14:18:02 | 177.86 | -0.010 | 20 | 355,735 | 中性盘 |
| 14:17:59 | 177.87 | 0.010 | 8 | 142,283 | 买盘 |
| 14:17:56 | 177.86 | 0.030 | 8 | 142,287 | 买盘 |
| 14:17:53 | 177.83 | 0.020 | 12 | 213,432 | 中性盘 |
| 14:17:50 | 177.81 | 0.010 | 49 | 871,223 | 买盘 |
| 14:17:47 | 177.80 | -0.020 | 47 | 835,718 | 卖盘 |
| 14:17:44 | 177.82 | 0.020 | 9 | 160,041 | 买盘 |
| 14:17:41 | 177.80 | -0.010 | 4 | 71,122 | 卖盘 |
| 14:17:37 | 177.81 | 0.020 | 25 | 444,468 | 买盘 |
| 14:17:34 | 177.79 | 0.000 | 9 | 160,008 | 买盘 |
| 14:17:31 | 177.79 | -0.010 | 34 | 604,522 | 中性盘 |
| 14:17:28 | 177.80 | 0.000 | 11 | 195,575 | 买盘 |
| 14:17:25 | 177.80 | 0.000 | 1 | 17,780 | 买盘 |
| 14:17:22 | 177.80 | 0.030 | 1 | 17,780 | 买盘 |
| 14:17:18 | 177.77 | 0.000 | 16 | 284,421 | 买盘 |
| 14:17:15 | 177.77 | 0.010 | 1 | 17,777 | 买盘 |
| 14:17:12 | 177.76 | 0.000 | 35 | 622,146 | 买盘 |
| 14:17:09 | 177.76 | 0.000 | 9 | 159,983 | 买盘 |
| 14:17:06 | 177.76 | 0.110 | 91 | 1,617,088 | 买盘 |
| 14:17:03 | 177.65 | 0.050 | 126 | 2,238,030 | 买盘 |
| 14:17:00 | 177.60 | -0.010 | 15 | 266,589 | 卖盘 |
| 14:16:57 | 177.61 | 0.020 | 101 | 1,793,437 | 买盘 |
| 14:16:53 | 177.59 | 0.000 | 20 | 355,199 | 买盘 |
| 14:16:50 | 177.59 | -0.010 | 16 | 284,151 | 中性盘 |
| 14:16:47 | 177.60 | 0.000 | 29 | 515,029 | 买盘 |
| 14:16:44 | 177.60 | 0.050 | 10 | 177,572 | 买盘 |
| 14:16:41 | 177.55 | -0.050 | 7 | 124,305 | 中性盘 |
| 14:16:38 | 177.60 | 0.010 | 14 | 248,641 | 买盘 |
| 14:16:35 | 177.59 | -0.020 | 37 | 657,117 | 卖盘 |
| 14:16:32 | 177.61 | -0.010 | 14 | 248,658 | 卖盘 |
| 14:16:28 | 177.62 | 0.000 | 50 | 888,107 | 买盘 |
| 14:16:25 | 177.62 | 0.000 | 12 | 213,132 | 买盘 |
| 14:16:22 | 177.62 | 0.010 | 9 | 159,857 | 中性盘 |
| 14:16:19 | 177.61 | -0.010 | 6 | 106,571 | 卖盘 |
| 14:16:16 | 177.62 | 0.010 | 65 | 1,154,274 | 买盘 |
| 14:16:13 | 177.61 | -0.010 | 15 | 266,421 | 中性盘 |
| 14:16:09 | 177.62 | -0.010 | 28 | 497,271 | 中性盘 |
| 14:16:06 | 177.63 | -0.010 | 82 | 1,456,537 | 卖盘 |
| 14:16:03 | 177.64 | 0.010 | 105 | 1,865,166 | 买盘 |
| 14:16:00 | 177.63 | -0.010 | 57 | 1,012,446 | 买盘 |
| 14:15:57 | 177.64 | 0.000 | 14 | 248,661 | 买盘 |
| 14:15:54 | 177.64 | 0.040 | 21 | 373,022 | 买盘 |
| 14:15:51 | 177.60 | -0.050 | 25 | 444,028 | 卖盘 |
| 14:15:48 | 177.65 | 0.000 | 7 | 124,353 | 买盘 |
| 14:15:45 | 177.65 | 0.000 | 7 | 124,355 | 买盘 |
| 14:15:41 | 177.65 | -0.050 | 29 | 515,218 | 卖盘 |
| 14:15:38 | 177.70 | 0.000 | 12 | 213,238 | 买盘 |
| 14:15:35 | 177.70 | 0.000 | 11 | 195,470 | 买盘 |
| 14:15:32 | 177.70 | -0.060 | 62 | 1,101,886 | 卖盘 |
| 14:15:29 | 177.76 | -0.010 | 8 | 142,215 | 卖盘 |
| 14:15:26 | 177.77 | 0.000 | 14 | 248,873 | 卖盘 |
| 14:15:23 | 177.77 | 0.000 | 22 | 391,081 | 买盘 |
| 14:15:20 | 177.77 | 0.000 | 42 | 746,633 | 买盘 |
| 14:15:16 | 177.77 | -0.010 | 2 | 35,554 | 买盘 |
| 14:15:13 | 177.78 | 0.010 | 15 | 266,654 | 买盘 |
| 14:15:10 | 177.77 | 0.020 | 2 | 35,554 | 卖盘 |
| 14:15:07 | 177.75 | -0.060 | 10 | 177,800 | 卖盘 |
| 14:15:04 | 177.81 | 0.040 | 14 | 248,900 | 买盘 |
| 14:15:00 | 177.77 | -0.110 | 66 | 1,173,429 | 卖盘 |
| 14:14:57 | 177.88 | 0.000 | 14 | 249,033 | 买盘 |
| 14:14:54 | 177.88 | -0.020 | 15 | 266,800 | 卖盘 |
| 14:14:51 | 177.90 | 0.010 | 5 | 88,948 | 买盘 |
| 14:14:48 | 177.89 | -0.010 | 188 | 3,344,136 | 卖盘 |
| 14:14:45 | 177.90 | 0.000 | 7 | 124,530 | 买盘 |
| 14:14:42 | 177.90 | 0.000 | 32 | 569,273 | 买盘 |
| 14:14:39 | 177.90 | -0.010 | 47 | 836,153 | 卖盘 |
| 14:14:36 | 177.91 | -0.010 | 2 | 35,582 | 中性盘 |
| 14:14:33 | 177.92 | 0.000 | 24 | 426,990 | 买盘 |
| 14:14:29 | 177.92 | 0.000 | 19 | 338,045 | 卖盘 |
| 14:14:26 | 177.92 | -0.020 | 9 | 160,134 | 卖盘 |
| 14:14:23 | 177.94 | 0.020 | 17 | 302,485 | 中性盘 |
| 14:14:20 | 177.92 | -0.030 | 11 | 195,713 | 卖盘 |
| 14:14:17 | 177.95 | 0.030 | 34 | 605,015 | 买盘 |
| 14:14:14 | 177.92 | 0.020 | 11 | 195,709 | 买盘 |
| 14:14:11 | 177.90 | -0.020 | 19 | 338,037 | 卖盘 |
| 14:14:07 | 177.92 | 0.000 | 10 | 177,908 | 买盘 |
| 14:14:04 | 177.92 | 0.000 | 36 | 640,447 | 买盘 |
| 14:14:01 | 177.92 | -0.040 | 4 | 71,171 | 卖盘 |
| 14:13:58 | 177.96 | 0.010 | 7 | 124,572 | 买盘 |
| 14:13:55 | 177.95 | -0.010 | 6 | 106,771 | 卖盘 |
| 14:13:51 | 177.96 | 0.000 | 19 | 338,122 | 买盘 |
| 14:13:48 | 177.96 | 0.000 | 13 | 231,342 | 买盘 |
| 14:13:45 | 177.96 | 0.000 | 2 | 35,592 | 买盘 |
| 14:13:42 | 177.96 | 0.010 | 8 | 142,375 | 中性盘 |
| 14:13:39 | 177.95 | -0.050 | 31 | 551,777 | 卖盘 |
| 14:13:36 | 178.00 | 0.000 | 30 | 534,000 | 买盘 |
| 14:13:33 | 178.00 | 0.000 | 58 | 1,036,138 | 卖盘 |
| 14:13:30 | 178.00 | -0.010 | 46 | 818,844 | 卖盘 |
| 14:13:27 | 178.01 | 0.010 | 17 | 302,611 | 买盘 |
| 14:13:24 | 178.00 | -0.010 | 9 | 160,200 | 卖盘 |
| 14:13:20 | 178.01 | -0.030 | 4 | 71,204 | 卖盘 |
| 14:13:17 | 178.04 | 0.020 | 13 | 231,416 | 买盘 |
| 14:13:14 | 178.02 | -0.020 | 11 | 195,824 | 中性盘 |
| 14:13:11 | 178.04 | 0.030 | 2 | 35,610 | 中性盘 |
| 14:13:08 | 178.01 | -0.050 | 11 | 195,840 | 卖盘 |
| 14:13:05 | 178.06 | 0.020 | 6 | 103,084 | 买盘 |
| 14:13:01 | 178.04 | 0.040 | 103 | 1,837,097 | 买盘 |
| 14:12:57 | 178.00 | 0.010 | 20 | 355,996 | 买盘 |
| 14:12:54 | 177.99 | 0.090 | 7 | 120,855 | 买盘 |
| 14:12:51 | 177.90 | -0.100 | 34 | 608,800 | 卖盘 |
| 14:12:48 | 178.00 | 0.010 | 3 | 53,399 | 买盘 |
| 14:12:45 | 177.99 | 0.000 | 22 | 391,589 | 卖盘 |
| 14:12:42 | 177.99 | -0.050 | 9 | 160,198 | 卖盘 |
| 14:12:39 | 178.04 | -0.020 | 46 | 818,826 | 买盘 |
| 14:12:33 | 178.06 | 0.000 | 33 | 586,382 | 买盘 |
| 14:12:29 | 178.06 | 0.000 | 15 | 267,078 | 买盘 |
| 14:12:26 | 178.06 | 0.000 | 9 | 160,252 | 买盘 |
| 14:12:23 | 178.06 | -0.020 | 2 | 35,612 | 买盘 |
| 14:12:20 | 178.08 | 0.040 | 2 | 35,612 | 买盘 |
| 14:12:17 | 178.04 | -0.080 | 9 | 159,186 | 卖盘 |
| 14:12:14 | 178.12 | 0.000 | 2 | 36,690 | 买盘 |
| 14:12:11 | 178.12 | 0.050 | 3 | 56,279 | 买盘 |
| 14:12:07 | 178.07 | 0.000 | 1 | 14,958 | 买盘 |
| 14:12:04 | 178.07 | -0.060 | 140 | 2,495,867 | 卖盘 |
| 14:12:01 | 178.13 | 0.000 | 13 | 231,561 | 卖盘 |
| 14:11:58 | 178.13 | -0.020 | 6 | 106,884 | 中性盘 |
| 14:11:55 | 178.15 | 0.020 | 18 | 320,628 | 买盘 |
| 14:11:52 | 178.13 | -0.020 | 6 | 106,888 | 中性盘 |
| 14:11:48 | 178.15 | 0.000 | 9 | 160,329 | 买盘 |
| 14:11:45 | 178.15 | -0.010 | 9 | 160,337 | 卖盘 |
| 14:11:42 | 178.16 | -0.010 | 10 | 178,161 | 卖盘 |
| 14:11:39 | 178.17 | 0.000 | 37 | 659,219 | 买盘 |
| 14:11:36 | 178.17 | -0.010 | 4 | 71,268 | 买盘 |
| 14:11:33 | 178.18 | 0.010 | 6 | 106,907 | 卖盘 |
| 14:11:30 | 178.17 | -0.010 | 23 | 409,836 | 卖盘 |
| 14:11:27 | 178.18 | 0.020 | 4 | 71,271 | 买盘 |
| 14:11:24 | 178.16 | 0.000 | 103 | 1,834,384 | 卖盘 |
| 14:11:20 | 178.16 | 0.010 | 17 | 299,990 | 买盘 |
| 14:11:17 | 178.15 | 0.030 | 4 | 71,260 | 买盘 |
| 14:11:14 | 178.12 | -0.030 | 3 | 53,439 | 中性盘 |
| 14:11:11 | 178.15 | 0.070 | 2 | 35,623 | 买盘 |
| 14:11:08 | 178.08 | -0.070 | 1 | 17,808 | 卖盘 |
| 14:11:05 | 178.15 | 0.080 | 7 | 124,662 | 买盘 |
| 14:11:01 | 178.07 | -0.090 | 19 | 338,338 | 中性盘 |
| 14:10:58 | 178.16 | 0.120 | 5 | 89,073 | 中性盘 |
| 14:10:55 | 178.04 | -0.020 | 8 | 142,458 | 卖盘 |
| 14:10:52 | 178.06 | 0.030 | 8 | 142,415 | 买盘 |
| 14:10:49 | 178.03 | 0.020 | 7 | 124,613 | 中性盘 |
| 14:10:45 | 178.01 | -0.020 | 15 | 267,128 | 卖盘 |
| 14:10:42 | 178.03 | 0.030 | 10 | 178,014 | 买盘 |
| 14:10:39 | 178.00 | 0.030 | 40 | 709,229 | 买盘 |
| 14:10:36 | 177.97 | 0.030 | 61 | 1,084,931 | 买盘 |
| 14:10:33 | 177.94 | 0.150 | 244 | 4,339,805 | 买盘 |
| 14:10:30 | 177.79 | 0.000 | 17 | 302,243 | 买盘 |
| 14:10:27 | 177.79 | -0.020 | 47 | 835,653 | 卖盘 |
| 14:10:24 | 177.81 | 0.000 | 8 | 142,245 | 卖盘 |
| 14:10:21 | 177.81 | 0.000 | 9 | 160,039 | 卖盘 |
| 14:10:17 | 177.81 | -0.010 | 14 | 248,944 | 卖盘 |
| 14:10:14 | 177.82 | -0.010 | 2 | 35,564 | 买盘 |
| 14:10:11 | 177.83 | -0.010 | 2 | 35,565 | 中性盘 |
| 14:10:08 | 177.84 | 0.000 | 8 | 142,271 | 卖盘 |
| 14:10:05 | 177.84 | -0.040 | 25 | 444,643 | 卖盘 |
| 14:10:02 | 177.88 | 0.000 | 15 | 266,831 | 卖盘 |
| 14:09:58 | 177.88 | -0.010 | 7 | 124,520 | 卖盘 |
| 14:09:55 | 177.89 | 0.010 | 13 | 231,260 | 卖盘 |
| 14:09:52 | 177.88 | -0.020 | 33 | 587,060 | 卖盘 |
| 14:09:49 | 177.90 | 0.010 | 42 | 747,176 | 买盘 |
| 14:09:46 | 177.89 | -0.010 | 4 | 71,157 | 卖盘 |
| 14:09:43 | 177.90 | -0.010 | 14 | 249,065 | 卖盘 |
| 14:09:39 | 177.91 | 0.010 | 40 | 711,611 | 买盘 |
| 14:09:36 | 177.90 | -0.010 | 13 | 231,276 | 卖盘 |
| 14:09:33 | 177.91 | 0.000 | 11 | 195,701 | 买盘 |
| 14:09:30 | 177.91 | -0.020 | 7 | 124,539 | 卖盘 |
| 14:09:27 | 177.93 | -0.030 | 24 | 427,009 | 中性盘 |
| 14:09:24 | 177.96 | 0.050 | 10 | 177,940 | 买盘 |
| 14:09:21 | 177.91 | -0.050 | 61 | 1,085,559 | 卖盘 |
| 14:09:18 | 177.96 | 0.010 | 9 | 160,149 | 买盘 |
| 14:09:15 | 177.95 | 0.030 | 3 | 53,380 | 买盘 |
| 14:09:11 | 177.92 | -0.050 | 9 | 160,147 | 卖盘 |
| 14:09:08 | 177.97 | 0.000 | 21 | 373,697 | 买盘 |
| 14:09:05 | 177.97 | 0.010 | 23 | 409,299 | 买盘 |
| 14:09:02 | 177.96 | -0.010 | 21 | 373,725 | 卖盘 |
| 14:08:59 | 177.97 | 0.000 | 5 | 88,985 | 买盘 |
| 14:08:56 | 177.97 | -0.010 | 47 | 839,137 | 卖盘 |
| 14:08:53 | 177.98 | 0.000 | 14 | 246,490 | 买盘 |
| 14:08:49 | 177.98 | 0.010 | 1 | 17,798 | 中性盘 |
| 14:08:46 | 177.97 | -0.010 | 82 | 1,459,379 | 卖盘 |
| 14:08:43 | 177.98 | 0.000 | 23 | 409,352 | 买盘 |
| 14:08:40 | 177.98 | 0.000 | 24 | 427,137 | 买盘 |
| 14:08:37 | 177.98 | 0.000 | 12 | 213,571 | 买盘 |
| 14:08:34 | 177.98 | 0.000 | 35 | 622,903 | 买盘 |
| 14:08:30 | 177.98 | 0.000 | 6 | 106,787 | 卖盘 |
| 14:08:27 | 177.98 | 0.000 | 9 | 160,183 | 卖盘 |
| 14:08:24 | 177.98 | 0.070 | 181 | 3,221,257 | 买盘 |
| 14:08:21 | 177.91 | 0.000 | 25 | 444,817 | 卖盘 |
| 14:08:18 | 177.91 | -0.060 | 11 | 195,749 | 卖盘 |
| 14:08:15 | 177.97 | -0.040 | 24 | 427,168 | 卖盘 |
| 14:08:12 | 178.01 | 0.000 | 56 | 996,813 | 买盘 |
| 14:08:09 | 178.01 | 0.010 | 5 | 89,003 | 买盘 |
| 14:08:05 | 178.00 | -0.010 | 10 | 178,007 | 卖盘 |
| 14:08:02 | 178.01 | 0.000 | 45 | 801,014 | 买盘 |
| 14:07:59 | 178.01 | -0.010 | 13 | 231,413 | 卖盘 |
| 14:07:53 | 178.02 | 0.010 | 12 | 213,623 | 中性盘 |
| 14:07:50 | 178.01 | -0.170 | 6 | 106,821 | 卖盘 |
| 14:07:47 | 178.18 | -0.010 | 3 | 53,454 | 买盘 |
| 14:07:44 | 178.19 | 0.010 | 38 | 676,553 | 买盘 |
| 14:07:40 | 178.18 | -0.010 | 8 | 142,485 | 卖盘 |
| 14:07:37 | 178.19 | 0.000 | 4 | 71,288 | 卖盘 |
| 14:07:34 | 178.19 | 0.000 | 3 | 53,457 | 卖盘 |
| 14:07:31 | 178.19 | -0.150 | 4 | 71,311 | 中性盘 |
| 14:07:28 | 178.34 | -0.040 | 8 | 142,610 | 卖盘 |
| 14:07:25 | 178.38 | 0.040 | 12 | 214,005 | 买盘 |
| 14:07:21 | 178.34 | -0.030 | 101 | 1,800,037 | 买盘 |
| 14:07:18 | 178.37 | -0.010 | 18 | 321,021 | 中性盘 |
| 14:07:15 | 178.38 | 0.020 | 6 | 107,020 | 买盘 |
| 14:07:12 | 178.36 | -0.030 | 21 | 374,588 | 卖盘 |
| 14:07:09 | 178.39 | 0.010 | 22 | 392,457 | 买盘 |
| 14:07:06 | 178.38 | 0.010 | 32 | 570,789 | 中性盘 |
| 14:07:03 | 178.37 | -0.020 | 7 | 124,866 | 卖盘 |
| 14:07:00 | 178.39 | 0.020 | 19 | 338,922 | 买盘 |
| 14:06:56 | 178.37 | 0.000 | 6 | 107,016 | 买盘 |
| 14:06:53 | 178.37 | -0.010 | 2 | 35,674 | 买盘 |
| 14:06:50 | 178.38 | -0.010 | 12 | 214,043 | 中性盘 |
| 14:06:47 | 178.39 | 0.010 | 10 | 178,379 | 买盘 |
| 14:06:44 | 178.38 | -0.010 | 15 | 267,588 | 卖盘 |
| 14:06:41 | 178.39 | -0.010 | 2 | 35,679 | 中性盘 |
| 14:06:38 | 178.40 | -0.010 | 43 | 767,112 | 卖盘 |
| 14:06:35 | 178.41 | 0.000 | 4 | 71,363 | 买盘 |
| 14:06:31 | 178.41 | 0.010 | 13 | 231,933 | 买盘 |
| 14:06:28 | 178.40 | -0.010 | 17 | 303,336 | 卖盘 |
| 14:06:25 | 178.41 | -0.050 | 23 | 410,374 | 卖盘 |
| 14:06:19 | 178.46 | 0.050 | 12 | 214,119 | 买盘 |
| 14:06:16 | 178.41 | 0.000 | 6 | 107,071 | 中性盘 |
| 14:06:12 | 178.41 | 0.000 | 10 | 178,401 | 买盘 |
| 14:06:09 | 178.41 | 0.010 | 41 | 731,426 | 买盘 |
| 14:06:06 | 178.40 | 0.000 | 18 | 321,121 | 卖盘 |
| 14:06:03 | 178.40 | 0.000 | 17 | 303,352 | 卖盘 |
| 14:06:00 | 178.40 | -0.080 | 3 | 53,537 | 卖盘 |
| 14:05:57 | 178.48 | 0.080 | 6 | 107,066 | 中性盘 |
| 14:05:54 | 178.40 | 0.000 | 8 | 142,746 | 卖盘 |
| 14:05:51 | 178.40 | -0.090 | 8 | 142,720 | 卖盘 |
| 14:05:48 | 178.49 | 0.090 | 2 | 35,697 | 买盘 |
| 14:05:44 | 178.40 | 0.000 | 13 | 231,936 | 卖盘 |
| 14:05:41 | 178.40 | 0.000 | 2 | 35,680 | 卖盘 |
| 14:05:38 | 178.40 | -0.090 | 4 | 71,360 | 卖盘 |
| 14:05:35 | 178.49 | -0.010 | 7 | 124,943 | 买盘 |
| 14:05:32 | 178.50 | -0.100 | 2 | 35,699 | 买盘 |
| 14:05:29 | 178.60 | 0.000 | 11 | 196,460 | 卖盘 |
| 14:05:26 | 178.60 | 0.200 | 77 | 1,374,865 | 买盘 |
| 14:05:22 | 178.40 | 0.040 | 17 | 306,457 | 买盘 |
| 14:05:19 | 178.36 | -0.040 | 6 | 103,820 | 卖盘 |
| 14:05:16 | 178.40 | 0.000 | 9 | 160,635 | 卖盘 |
| 14:05:13 | 178.40 | -0.050 | 12 | 217,377 | 卖盘 |
| 14:05:10 | 178.45 | -0.040 | 10 | 178,372 | 中性盘 |
| 14:05:07 | 178.49 | 0.000 | 7 | 124,913 | 买盘 |
| 14:05:03 | 178.49 | 0.160 | 13 | 231,940 | 买盘 |
| 14:05:00 | 178.33 | -0.170 | 19 | 338,964 | 中性盘 |
| 14:04:57 | 178.50 | 0.110 | 127 | 2,264,828 | 买盘 |
| 14:04:54 | 178.39 | 0.060 | 3 | 53,505 | 买盘 |
| 14:04:51 | 178.33 | 0.000 | 14 | 249,647 | 买盘 |
| 14:04:48 | 178.33 | 0.080 | 12 | 213,942 | 买盘 |
| 14:04:45 | 178.25 | 0.000 | 20 | 356,590 | 卖盘 |
| 14:04:42 | 178.25 | 0.000 | 37 | 659,671 | 卖盘 |
| 14:04:39 | 178.25 | 0.000 | 62 | 1,105,298 | 卖盘 |
| 14:04:35 | 178.25 | 0.010 | 75 | 1,337,095 | 中性盘 |
| 14:04:32 | 178.24 | -0.060 | 6 | 106,967 | 中性盘 |
| 14:04:29 | 178.30 | -0.030 | 23 | 409,976 | 中性盘 |
| 14:04:26 | 178.33 | 0.000 | 15 | 267,480 | 买盘 |
