网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

北清环能 (000803)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.8 52周最低:10.84

历史数据下载 北清环能(000803) 成交明细

日期:2022-07-01

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 16.28 -0.020 100 162,908 卖盘
14:56:58 16.30 0.010 2 3,260 卖盘
14:56:48 16.29 0.010 4 6,516 买盘
14:56:45 16.28 0.000 28 45,604 卖盘
14:56:39 16.28 -0.010 278 452,646 卖盘
14:56:26 16.29 -0.020 70 114,070 卖盘
14:56:22 16.31 0.000 10 16,310 买盘
14:56:19 16.31 0.000 53 86,339 买盘
14:56:16 16.31 0.020 15 24,452 中性盘
14:56:13 16.29 0.000 126 205,466 卖盘
14:56:10 16.29 -0.010 209 340,772 卖盘
14:56:07 16.30 0.000 3 4,890 卖盘
14:56:04 16.30 0.020 2 3,260 卖盘
14:56:00 16.28 0.000 9 14,660 卖盘
14:55:57 16.28 -0.030 71 115,711 卖盘
14:55:54 16.31 0.000 21 34,251 卖盘
14:55:48 16.31 0.000 1 1,631 卖盘
14:55:45 16.31 0.010 33 53,823 买盘
14:55:38 16.30 -0.010 1,072 1,747,364 卖盘
14:55:35 16.31 0.000 55 89,709 卖盘
14:55:31 16.31 -0.010 32 52,192 卖盘
14:55:28 16.32 0.000 4 6,527 买盘
14:55:25 16.32 0.000 26 42,432 卖盘
14:55:22 16.32 -0.010 44 71,809 卖盘
14:55:19 16.33 -0.010 6 9,798 卖盘
14:55:16 16.34 0.010 13 21,242 买盘
14:55:13 16.33 -0.010 1 1,633 中性盘
14:55:10 16.34 -0.010 46 75,087 中性盘
14:55:06 16.35 0.000 34 55,558 买盘
14:55:03 16.35 0.010 6 9,808 买盘
14:54:59 16.34 0.020 3 4,904 卖盘
14:54:57 16.32 -0.020 31 50,633 卖盘
14:54:54 16.34 0.000 32 52,289 卖盘
14:54:51 16.34 0.000 30 49,020 卖盘
14:54:48 16.34 -0.020 1 1,634 卖盘
14:54:43 16.36 0.020 1 1,636 买盘
14:54:38 16.35 -0.010 6 9,810 卖盘
14:54:34 16.36 -0.010 16 26,176 卖盘
14:54:31 16.37 0.010 64 104,765 买盘
14:54:28 16.36 -0.010 30 49,080 卖盘
14:54:25 16.37 0.020 32 52,297 买盘
14:54:22 16.35 -0.020 3 4,908 卖盘
14:54:19 16.37 -0.010 11 18,007 卖盘
14:54:16 16.38 0.000 132 216,251 中性盘
14:54:13 16.38 0.000 153 250,335 买盘
14:54:09 16.38 0.000 26 42,564 买盘
14:54:06 16.38 0.030 235 384,282 买盘
14:54:03 16.35 -0.020 8 13,085 卖盘
14:54:00 16.37 -0.010 6 9,822 卖盘
14:53:57 16.38 0.000 11 18,018 买盘
14:53:53 16.38 0.000 382 624,599 买盘
14:53:47 16.38 0.000 21 34,397 买盘
14:53:44 16.38 0.020 8 13,104 买盘
14:53:41 16.36 -0.020 48 78,602 卖盘
14:53:37 16.38 -0.010 5 8,182 中性盘
14:53:31 16.39 0.010 3 4,260 买盘
14:53:28 16.38 -0.020 7 11,466 卖盘
14:53:22 16.40 0.010 16 26,221 买盘
14:53:19 16.39 0.000 4 6,556 卖盘
14:53:15 16.39 -0.010 11 18,030 中性盘
14:53:12 16.40 0.010 41 67,234 买盘
14:53:09 16.39 0.030 75 123,487 买盘
14:53:03 16.36 -0.010 1 1,636 卖盘
14:52:58 16.37 0.000 40 65,494 卖盘
14:52:53 16.37 -0.020 11 18,023 卖盘
14:52:50 16.39 0.010 3 4,917 中性盘
14:52:46 16.38 -0.010 8 13,104 卖盘
14:52:43 16.39 0.010 6 9,834 买盘
14:52:40 16.38 -0.010 52 85,176 卖盘
14:52:37 16.39 0.000 8 13,105 买盘
14:52:31 16.39 0.010 9 14,749 买盘
14:52:28 16.38 0.000 45 73,670 中性盘
14:52:25 16.38 0.000 45 73,755 卖盘
14:52:18 16.38 0.010 24 39,331 卖盘
14:52:15 16.37 -0.010 20 32,756 卖盘
14:52:12 16.38 -0.010 15 24,578 卖盘
14:52:09 16.39 0.000 110 180,096 买盘
14:52:06 16.39 0.010 1 1,639 中性盘
14:51:58 16.38 -0.030 46 75,417 卖盘
14:51:52 16.41 -0.010 79 129,521 中性盘
14:51:49 16.42 0.000 8 13,136 买盘
14:51:46 16.42 0.000 12 19,702 买盘
14:51:37 16.42 0.000 2 3,282 买盘
14:51:34 16.42 0.020 20 32,839 买盘
14:51:31 16.40 -0.020 7 11,480 卖盘
14:51:28 16.42 0.000 23 37,738 买盘
14:51:25 16.42 0.010 2 3,284 买盘
14:51:21 16.41 0.000 70 114,870 卖盘
14:51:15 16.41 -0.010 25 41,026 卖盘
14:51:12 16.42 0.000 43 70,606 买盘
14:51:09 16.42 0.010 25 41,035 买盘
14:51:02 16.42 0.000 16 26,272 买盘
14:50:58 16.42 0.000 72 118,224 买盘
14:50:55 16.42 0.000 11 18,062 买盘
14:50:52 16.42 0.000 66 108,372 买盘
14:50:49 16.42 0.000 43 70,578 买盘
14:50:46 16.42 0.010 4 6,568 买盘
14:50:40 16.41 0.000 9 14,769 买盘
14:50:37 16.41 0.000 7 11,487 买盘
14:50:34 16.41 0.010 53 86,973 买盘
14:50:31 16.40 0.000 10 16,401 买盘
14:50:27 16.40 0.000 17 27,880 卖盘
14:50:24 16.40 0.010 12 19,683 中性盘
14:50:21 16.39 -0.010 7 11,478 卖盘
14:50:18 16.40 0.010 26 42,635 买盘
14:50:15 16.39 0.000 1 1,639 买盘
14:50:12 16.39 0.010 35 57,350 买盘
14:50:08 16.38 0.010 142 232,467 中性盘
14:50:04 16.37 -0.040 26 42,614 卖盘
14:49:58 16.41 0.000 4 6,564 买盘
14:49:55 16.41 -0.010 2 3,283 卖盘
14:49:52 16.42 0.020 2 3,284 买盘
14:49:46 16.40 0.000 13 21,320 买盘
14:49:43 16.40 0.000 7 11,480 卖盘
14:49:37 16.40 -0.020 13 21,339 卖盘
14:49:34 16.42 0.010 3 4,925 买盘
14:49:30 16.41 0.000 26 42,673 卖盘
14:49:27 16.41 0.000 9 14,769 卖盘
14:49:24 16.41 0.000 53 87,004 卖盘
14:49:21 16.41 0.000 2 3,282 买盘
14:49:17 16.41 0.030 62 101,735 买盘
14:49:15 16.38 -0.020 53 86,854 卖盘
14:49:11 16.40 0.000 4 6,560 买盘
14:49:08 16.40 0.000 13 21,311 中性盘
14:49:04 16.40 -0.010 38 62,313 中性盘
14:49:01 16.41 0.010 175 287,001 买盘
14:48:58 16.40 0.000 9 14,760 买盘
14:48:52 16.40 0.000 1 1,640 买盘
14:48:46 16.40 -0.010 3 4,920 卖盘
14:48:43 16.41 0.010 3 4,921 买盘
14:48:37 16.40 -0.010 7 11,480 卖盘
14:48:33 16.41 -0.010 9 15,421 卖盘
14:48:24 16.42 0.020 2 3,284 买盘
14:48:17 16.40 -0.010 1 1,640 卖盘
14:48:11 16.41 0.000 8 13,128 买盘
14:48:07 16.41 0.000 27 44,291 买盘
14:48:04 16.41 0.030 1 1,641 买盘
14:48:01 16.38 -0.040 100 164,008 卖盘
14:47:58 16.42 0.000 12 19,694 买盘
14:47:52 16.42 0.020 3 4,922 买盘
14:47:47 16.40 -0.020 11 18,048 卖盘
14:47:45 16.42 0.010 1 1,642 买盘
14:47:42 16.41 0.000 187 307,165 买盘
14:47:39 16.41 0.000 6 9,846 买盘
14:47:36 16.41 0.000 2 3,282 买盘
14:47:30 16.41 0.000 11 18,051 买盘
14:47:27 16.41 0.000 2 3,282 买盘
14:47:23 16.41 0.000 2 3,282 买盘
14:47:16 16.41 0.000 8 13,128 买盘
14:47:13 16.41 0.000 10 16,410 买盘
14:47:07 16.41 0.000 14 22,974 买盘
14:46:58 16.41 0.010 4 6,562 买盘
14:46:55 16.40 -0.010 15 24,602 卖盘
14:46:45 16.41 0.000 1 1,641 买盘
14:46:36 16.41 0.000 12 19,692 买盘
14:46:33 16.41 0.000 4 6,564 买盘
14:46:23 16.41 -0.010 3 4,925 卖盘
14:46:19 16.42 0.010 31 50,828 买盘
14:46:16 16.41 0.000 2 3,282 买盘
14:46:13 16.41 0.000 7 11,487 买盘
14:46:07 16.41 -0.010 77 126,357 卖盘
14:46:04 16.42 0.010 48 78,717 买盘
14:46:01 16.41 0.030 1,245 2,041,444 买盘
14:45:54 16.38 0.000 3 4,588 卖盘
14:45:48 16.38 -0.010 31 50,779 卖盘
14:45:45 16.39 0.010 43 70,477 买盘
14:45:39 16.38 -0.010 31 50,778 卖盘
14:45:35 16.39 0.000 2 3,278 买盘
14:45:31 16.39 0.010 25 40,975 买盘
14:45:28 16.38 -0.010 126 206,414 卖盘
14:45:25 16.39 0.000 25 40,975 买盘
14:45:22 16.39 0.010 108 177,011 买盘
14:45:19 16.38 -0.010 58 95,033 卖盘
14:45:13 16.39 0.000 1 1,639 买盘
14:45:07 16.39 0.010 17 27,863 买盘
14:45:04 16.38 0.000 12 19,656 买盘
14:45:00 16.38 0.000 20 32,760 买盘
14:44:53 16.38 -0.010 1 1,638 买盘
14:44:45 16.39 0.010 42 69,134 买盘
14:44:41 16.38 0.000 1 1,638 卖盘
14:44:37 16.38 -0.010 4 6,552 卖盘
14:44:34 16.39 0.000 4 6,556 买盘
14:44:31 16.39 0.000 1 1,639 买盘
14:44:28 16.39 0.000 66 108,174 买盘
14:44:22 16.39 0.010 183 299,427 买盘
14:44:19 16.38 0.010 10 16,380 买盘
14:44:13 16.37 0.010 8 13,096 买盘
14:44:10 16.36 -0.040 49 80,570 卖盘
14:43:57 16.40 0.000 328 537,920 买盘
14:43:54 16.40 0.010 31 50,780 买盘
14:43:51 16.39 0.000 4 6,556 买盘
14:43:46 16.39 0.010 279 457,281 买盘
14:43:41 16.38 0.000 35 56,995 买盘
14:43:34 16.38 -0.010 37 60,934 卖盘
14:43:28 16.39 0.010 24 38,987 买盘
14:43:22 16.38 0.000 1 1,638 买盘
14:43:16 16.38 0.010 83 135,954 买盘
14:43:09 16.37 -0.010 1 1,637 卖盘
14:43:06 16.38 0.000 3 4,914 买盘
14:42:59 16.37 -0.010 45 73,665 卖盘
14:42:54 16.38 0.010 1 1,638 买盘
14:42:37 16.37 0.000 4 6,548 卖盘
14:42:28 16.37 0.000 8 13,096 卖盘
14:42:25 16.37 0.000 7 11,787 卖盘
14:42:09 16.37 -0.010 27 44,199 卖盘
14:42:06 16.38 0.000 7 11,466 卖盘
14:42:02 16.38 0.000 38 62,244 卖盘
14:42:00 16.38 -0.010 20 32,760 卖盘
14:41:49 16.39 0.010 1 1,639 买盘
14:41:46 16.38 0.000 43 70,434 买盘
14:41:43 16.38 0.000 50 81,900 买盘
14:41:37 16.38 0.010 101 165,421 买盘
14:41:31 16.37 0.000 39 63,843 卖盘
14:41:28 16.37 0.000 2 3,274 卖盘
14:41:25 16.37 0.000 52 85,124 卖盘
14:41:22 16.37 0.000 38 62,207 卖盘
14:41:18 16.37 0.000 42 68,754 卖盘
14:41:15 16.37 0.000 8 13,096 卖盘
14:41:12 16.37 0.000 5 8,185 卖盘
14:41:07 16.37 -0.010 29 47,473 卖盘
14:40:59 16.37 0.000 11 18,007 买盘
14:40:52 16.37 0.000 16 26,192 卖盘
14:40:49 16.37 0.000 10 16,370 卖盘
14:40:46 16.37 0.000 5 8,185 卖盘
14:40:43 16.37 -0.010 2 3,274 卖盘
14:40:37 16.38 -0.010 130 212,940 卖盘
14:40:34 16.39 0.000 31 50,782 买盘
14:40:31 16.39 0.030 232 379,924 买盘
14:40:27 16.36 0.000 33 53,963 卖盘
14:40:24 16.36 0.010 32 52,352 买盘
14:40:21 16.35 -0.020 5 8,175 卖盘
14:40:17 16.37 0.020 50 81,816 买盘
14:40:15 16.35 0.000 33 53,986 卖盘
14:40:12 16.35 -0.020 7 11,449 卖盘
14:40:09 16.37 0.010 32 52,392 买盘
14:40:05 16.36 0.000 8 13,088 卖盘
14:40:02 16.36 -0.010 1 1,636 卖盘
14:39:59 16.37 0.000 7 11,454 买盘
14:39:46 16.37 0.000 39 63,866 卖盘
14:39:43 16.37 0.000 3 4,911 卖盘
14:39:40 16.37 0.000 2 3,274 卖盘
14:39:37 16.37 -0.020 2 3,274 卖盘
14:39:34 16.39 0.020 155 253,889 买盘
14:39:30 16.37 0.000 170 278,290 卖盘
14:39:27 16.37 -0.020 151 247,337 卖盘
14:39:24 16.39 0.000 63 103,307 卖盘
14:39:21 16.39 -0.010 31 50,829 卖盘
14:39:18 16.40 0.010 250 409,752 买盘
14:39:14 16.39 0.000 2 3,278 买盘
14:39:11 16.39 0.000 18 29,502 买盘
14:39:08 16.39 0.010 45 73,743 买盘
14:39:05 16.38 -0.010 23 37,679 卖盘
14:38:58 16.39 0.020 284 465,201 买盘
14:38:55 16.37 0.000 2 3,274 卖盘
14:38:52 16.37 0.000 24 39,288 买盘
14:38:49 16.37 0.000 31 50,747 买盘
14:38:46 16.37 0.000 7 11,459 卖盘
14:38:43 16.37 0.000 19 31,102 买盘
14:38:37 16.37 0.010 50 81,825 买盘
14:38:30 16.36 0.000 48 78,529 中性盘
14:38:26 16.36 0.000 3 4,908 中性盘
14:38:24 16.36 0.000 1 1,636 卖盘
14:38:21 16.36 0.000 5 8,181 卖盘
14:38:18 16.36 0.000 13 21,268 买盘
14:38:14 16.36 -0.010 9 14,724 买盘
14:38:05 16.37 0.010 54 88,381 买盘
14:38:01 16.36 0.000 3 4,908 卖盘
14:37:58 16.36 0.010 4 6,544 中性盘
14:37:52 16.35 0.000 63 103,005 买盘
14:37:49 16.35 -0.010 17 27,795 中性盘
14:37:46 16.36 0.020 67 110,266 买盘
14:37:36 16.34 -0.010 24 39,231 卖盘
14:37:30 16.35 0.000 3 4,905 买盘
14:37:27 16.35 -0.010 60 98,100 卖盘
14:37:14 16.36 0.000 14 22,904 买盘
14:37:11 16.36 0.000 3 4,908 买盘
14:37:07 16.36 0.010 2 3,272 中性盘
14:37:04 16.35 0.000 23 37,605 买盘
14:36:58 16.35 0.000 9 14,715 买盘
14:36:55 16.35 -0.010 18 29,430 卖盘
14:36:52 16.36 0.010 81 132,516 买盘
14:36:42 16.35 -0.010 3 4,907 卖盘
14:36:39 16.36 -0.010 17 27,814 卖盘
14:36:36 16.37 0.000 10 16,370 买盘
14:36:33 16.37 0.010 17 27,809 买盘
14:36:30 16.36 0.020 66 107,976 买盘
14:36:24 16.34 -0.010 10 16,348 卖盘
14:36:19 16.35 0.000 109 178,215 买盘
14:36:13 16.35 0.010 14 22,883 买盘
14:36:07 16.34 -0.010 11 17,974 卖盘
14:36:01 16.35 0.000 7 11,445 卖盘
14:35:58 16.35 0.000 21 34,335 买盘
14:35:55 16.35 0.000 4 6,540 买盘
14:35:51 16.35 0.000 6 9,810 买盘
14:35:48 16.35 0.000 8 13,080 买盘
14:35:45 16.35 0.010 206 336,608 买盘
14:35:39 16.34 0.000 2 3,268 买盘
14:35:32 16.34 0.000 10 16,340 买盘
14:35:29 16.34 0.000 11 17,973 买盘
14:35:26 16.34 0.000 77 125,818 卖盘
14:35:16 16.34 0.000 23 37,582 买盘
14:35:13 16.34 0.000 3 4,902 卖盘
14:35:10 16.34 0.000 28 45,752 买盘
14:35:07 16.34 0.000 1 1,634 买盘
14:35:01 16.34 0.000 19 31,046 卖盘
14:34:57 16.34 0.000 42 68,628 卖盘
14:34:54 16.34 0.000 8 13,072 卖盘
14:34:48 16.34 0.000 1 1,634 卖盘
14:34:38 16.34 0.000 2 3,268 买盘
14:34:35 16.34 0.000 4 6,533 买盘
14:34:32 16.34 0.000 1 1,634 卖盘
14:34:28 16.34 0.000 4 6,536 买盘
14:34:25 16.34 0.000 22 35,948 买盘
14:34:22 16.34 0.000 2 3,268 买盘
14:34:19 16.34 0.000 2 3,268 买盘
14:34:13 16.34 0.000 4 6,536 买盘
14:34:07 16.34 0.000 148 242,144 买盘
14:34:03 16.34 0.000 8 12,418 卖盘
14:34:00 16.34 0.000 20 32,680 卖盘
14:33:57 16.34 0.000 18 29,412 卖盘
14:33:54 16.34 0.000 28 46,406 买盘
14:33:48 16.34 0.000 11 17,974 买盘
14:33:44 16.34 0.000 83 135,622 卖盘
14:33:41 16.34 -0.020 1 1,634 卖盘
14:33:37 16.36 0.010 18 29,445 中性盘
14:33:22 16.35 -0.020 814 1,333,432 卖盘
14:33:19 16.37 0.010 13 21,277 中性盘
14:33:16 16.36 -0.010 15 24,562 卖盘
14:33:13 16.37 0.000 19 31,103 卖盘
14:33:10 16.37 0.020 32 52,384 中性盘
14:33:06 16.35 -0.020 1 1,635 卖盘
14:33:00 16.36 -0.010 3 4,908 中性盘
14:32:57 16.37 0.010 6 9,819 买盘
14:32:54 16.36 0.000 2 3,272 买盘
14:32:51 16.36 -0.010 25 40,900 卖盘
14:32:44 16.37 0.000 1 1,637 买盘
14:32:37 16.37 0.000 1 1,637 买盘
14:32:34 16.37 0.010 13 21,272 买盘
14:32:31 16.36 0.000 1 1,636 买盘
14:32:28 16.36 0.000 4 6,544 买盘
14:32:25 16.36 0.000 5 8,180 买盘
14:32:22 16.36 0.010 19 31,084 买盘
14:32:19 16.35 0.010 537 878,456 买盘
14:32:15 16.34 0.000 2 3,268 买盘
14:32:09 16.34 0.000 2 3,268 买盘
14:32:03 16.34 0.000 1 1,634 买盘
14:32:00 16.34 0.000 4 6,536 买盘
14:31:53 16.34 0.000 1 1,634 卖盘
14:31:49 16.34 0.000 3 4,902 卖盘
14:31:43 16.34 -0.010 5 8,170 卖盘
14:31:40 16.35 0.000 1 1,635 卖盘
14:31:37 16.35 0.010 3 4,905 买盘
14:31:34 16.34 -0.010 29 47,414 卖盘
14:31:31 16.35 0.000 67 109,545 买盘
14:31:28 16.35 0.010 51 83,335 买盘
14:31:25 16.34 0.000 2 3,268 买盘
14:31:22 16.34 0.000 1 1,634 买盘
14:31:19 16.34 0.000 33 53,922 卖盘
14:31:15 16.34 0.000 26 42,484 卖盘
14:31:12 16.34 0.000 1 1,634 中性盘
14:31:09 16.34 0.000 29 47,384 买盘
14:31:03 16.34 0.020 57 93,138 买盘
14:30:59 16.32 0.000 20 32,640 买盘
14:30:56 16.32 -0.020 22 35,904 卖盘
14:30:52 16.34 0.000 55 89,816 中性盘
14:30:46 16.34 0.000 38 62,120 卖盘
14:30:43 16.34 -0.010 22 35,968 卖盘
14:30:37 16.35 0.000 2 3,270 买盘
14:30:31 16.35 0.000 18 29,430 买盘
14:30:28 16.35 0.010 129 210,915 买盘
14:30:25 16.34 -0.010 21 34,322 卖盘
14:30:21 16.35 0.000 11 17,985 买盘
14:30:18 16.35 0.000 27 44,145 买盘
14:30:15 16.35 0.000 42 68,670 买盘
14:30:12 16.35 0.010 697 1,138,601 买盘
14:30:09 16.34 0.010 299 488,566 买盘
14:30:02 16.33 -0.010 32 52,256 卖盘
14:29:59 16.34 0.010 7 11,438 买盘
14:29:52 16.33 0.000 4 6,532 卖盘
14:29:49 16.33 0.000 18 29,402 卖盘
14:29:46 16.33 0.000 110 179,630 买盘
14:29:37 16.33 0.000 6 9,798 买盘
14:29:34 16.33 0.000 2 3,266 买盘
14:29:30 16.33 0.000 2 3,266 买盘
14:29:27 16.33 0.000 23 37,559 买盘
14:29:24 16.33 0.010 49 80,017 买盘
14:29:15 16.32 -0.010 5 8,160 卖盘
14:29:11 16.33 0.020 38 62,018 买盘
14:29:08 16.31 0.000 10 16,310 中性盘
14:29:04 16.31 0.000 145 236,563 卖盘
14:28:58 16.31 0.010 1 1,631 卖盘
14:28:49 16.30 -0.010 354 577,073 卖盘
14:28:46 16.31 0.000 16 26,096 卖盘
14:28:40 16.31 -0.020 200 326,290 卖盘
14:28:36 16.33 -0.010 13 21,229 卖盘
14:28:30 16.34 0.010 6 9,804 买盘
14:28:21 16.33 0.000 4 6,535 卖盘
14:28:14 16.33 0.000 1 1,633 卖盘
14:28:07 16.33 0.000 13 21,229 买盘
14:28:04 16.33 0.000 2 3,266 卖盘
14:28:01 16.33 0.000 17 27,768 卖盘
14:27:58 16.33 0.000 2 3,266 卖盘
14:27:49 16.33 -0.010 10 16,330 卖盘
14:27:46 16.34 0.000 5 8,170 中性盘
14:27:42 16.34 0.000 8 13,072 买盘
14:27:39 16.34 0.000 2 3,268 买盘
14:27:36 16.34 0.000 100 163,400 买盘
14:27:30 16.34 0.000 2 3,268 买盘
14:27:27 16.34 0.000 5 8,170 买盘
14:27:20 16.34 0.000 10 16,340 买盘
14:27:16 16.34 0.000 13 21,242 买盘
14:27:10 16.34 0.000 2 3,268 买盘
14:27:07 16.34 0.000 21 34,308 买盘
14:27:04 16.34 0.000 69 112,746 买盘
14:27:01 16.34 0.010 1 1,634 买盘
14:26:57 16.33 0.010 198 323,334 买盘
14:26:52 16.32 -0.010 2 3,264 卖盘
14:26:45 16.33 0.010 27 44,091 买盘
14:26:42 16.32 -0.010 1 1,632 卖盘
14:26:29 16.33 0.020 122 199,758 买盘
14:26:26 16.31 0.000 5 8,155 卖盘
14:26:19 16.31 0.000 30 48,930 买盘
14:26:16 16.31 0.000 22 35,882 买盘
14:26:13 16.31 0.000 55 89,707 卖盘
14:26:10 16.31 0.000 42 68,502 卖盘
14:26:07 16.31 0.000 19 30,989 买盘
14:26:04 16.31 0.000 23 37,493 买盘
14:25:58 16.31 0.000 4 6,523 买盘
14:25:45 16.31 0.010 21 34,251 买盘
14:25:42 16.30 -0.020 35 57,064 卖盘
14:25:39 16.32 0.010 25 40,800 买盘
14:25:36 16.31 0.000 5 8,155 卖盘
14:25:31 16.31 -0.010 2 3,262 卖盘
14:25:25 16.32 0.000 1 1,632 买盘
14:25:22 16.32 0.010 118 192,531 买盘
14:25:19 16.31 0.000 2 3,262 卖盘
14:25:16 16.31 0.000 4 6,524 买盘
14:25:13 16.31 0.010 98 159,836 买盘
14:25:10 16.30 0.010 42 68,460 买盘
14:25:07 16.29 0.000 21 34,209 买盘
14:25:04 16.29 -0.010 5 8,145 买盘
14:24:57 16.30 0.000 200 325,991 买盘
14:24:51 16.30 0.010 1 1,630 买盘
14:24:44 16.29 -0.010 45 73,306 卖盘
14:24:42 16.30 0.000 51 83,130 买盘
14:24:38 16.30 0.000 50 81,500 买盘
14:24:28 16.30 0.010 1 1,630 中性盘
14:24:25 16.29 -0.030 121 197,126 卖盘
14:24:22 16.32 0.010 558 909,540 买盘
14:24:19 16.31 0.040 1,575 2,564,902 买盘
14:24:16 16.27 0.000 9 14,643 买盘
14:24:13 16.27 0.010 244 396,984 买盘
14:24:10 16.26 0.000 62 100,822 卖盘
14:24:07 16.26 0.000 16 26,016 卖盘
14:24:00 16.26 -0.010 20 32,520 卖盘
14:23:57 16.27 0.010 2 3,254 买盘
14:23:51 16.26 0.000 115 187,079 卖盘
14:23:48 16.26 -0.010 10 16,260 卖盘
14:23:32 16.27 0.000 17 27,659 买盘
14:23:28 16.27 0.000 2 3,254 买盘
14:23:25 16.27 0.010 92 149,618 买盘
14:23:22 16.26 -0.010 20 32,520 卖盘
14:23:16 16.27 0.020 5 8,135 买盘
14:23:13 16.25 -0.020 9 14,641 卖盘
14:23:10 16.27 0.000 175 284,666 买盘
14:23:03 16.27 0.010 4 6,508 买盘
14:22:57 16.26 0.000 10 16,260 卖盘
14:22:54 16.26 0.000 14 22,764 买盘
14:22:51 16.26 0.000 49 79,674 卖盘
14:22:44 16.26 0.000 12 19,512 买盘
14:22:34 16.26 0.000 3 4,878 买盘
14:22:31 16.26 0.010 336 546,336 买盘
14:22:25 16.25 0.000 31 50,375 卖盘
14:22:19 16.25 -0.010 5 8,125 卖盘
14:22:16 16.26 0.010 403 654,555 买盘
14:22:09 16.25 0.010 29 47,125 买盘
14:22:06 16.24 0.000 40 64,960 买盘
14:22:00 16.24 -0.010 33 53,592 卖盘
14:21:54 16.25 0.010 3 4,875 买盘
14:21:44 16.24 0.000 114 185,136 买盘
14:21:40 16.24 0.000 10 16,240 买盘
14:21:25 16.24 0.000 105 170,520 买盘
14:21:22 16.24 0.010 7 11,368 买盘
14:21:19 16.23 -0.010 1 1,623 卖盘
14:21:16 16.24 0.000 46 74,704 买盘
14:21:12 16.24 0.020 266 431,944 买盘
14:21:09 16.22 0.000 129 209,337 卖盘
14:20:56 16.22 0.000 30 48,660 买盘
14:20:41 16.22 -0.010 17 27,574 卖盘
14:20:28 16.23 0.000 4 6,492 买盘
14:20:25 16.23 0.020 220 356,854 买盘
14:20:18 16.21 0.000 1 1,621 卖盘
14:20:09 16.21 0.010 5 8,105 中性盘
14:20:06 16.20 -0.020 2 3,242 卖盘
14:20:03 16.22 0.010 36 58,357 买盘
14:19:59 16.21 0.000 11 17,831 买盘
14:19:50 16.21 0.010 66 106,959 买盘
14:19:43 16.20 -0.010 1 1,620 中性盘
14:19:37 16.21 0.010 10 16,204 买盘
14:19:34 16.20 -0.010 24 38,880 卖盘
14:19:28 16.21 0.010 18 29,178 买盘
14:19:21 16.20 -0.020 47 76,172 卖盘
14:19:18 16.22 0.020 358 579,993 买盘
14:19:15 16.20 0.010 74 119,880 买盘
14:19:09 16.19 0.000 39 63,141 买盘
14:19:02 16.19 0.000 1 1,619 买盘
14:18:55 16.19 0.000 1 1,619 买盘
14:18:52 16.19 -0.010 2 3,238 中性盘
14:18:46 16.20 0.000 13 21,050 买盘
14:18:43 16.20 0.010 186 301,283 买盘
14:18:34 16.19 0.000 2 3,238 买盘
14:18:31 16.19 0.020 293 474,270 买盘
14:18:15 16.17 0.000 2 3,234 卖盘
14:18:11 16.17 0.000 2 3,234 卖盘
14:17:37 16.17 -0.010 1 1,617 卖盘
14:17:18 16.18 0.000 1 1,618 买盘
14:17:15 16.18 0.000 13 21,034 买盘
14:17:11 16.18 0.010 13 21,034 买盘
14:16:46 16.17 -0.020 6 9,703 卖盘
14:16:17 16.19 0.020 3 4,857 买盘
14:16:13 16.17 -0.010 44 71,181 卖盘
14:16:10 16.18 0.000 7 11,326 卖盘
14:16:07 16.18 0.000 65 105,170 买盘
14:16:04 16.18 0.000 5 8,090 买盘
14:16:01 16.18 0.000 1 1,618 买盘
14:15:58 16.18 0.000 20 32,360 买盘
14:15:55 16.18 0.020 62 100,290 买盘
14:15:52 16.16 -0.010 38 61,408 卖盘
14:15:49 16.17 0.000 19 30,723 卖盘
14:15:33 16.17 -0.010 1 1,617 卖盘
14:15:10 16.18 0.010 8 12,944 买盘
14:15:07 16.17 0.000 52 83,437 买盘
14:14:51 16.17 0.000 8 12,936 买盘
14:14:16 16.17 0.000 6 9,702 卖盘
14:14:13 16.17 0.000 48 77,616 卖盘
14:14:10 16.17 -0.010 11 17,787 卖盘
14:13:51 16.18 0.010 5 8,090 买盘
14:13:48 16.17 -0.010 2 3,234 卖盘
14:13:42 16.18 0.010 51 82,501 买盘
14:13:35 16.17 -0.010 14 22,638 卖盘
14:13:22 16.18 0.000 1 1,618 买盘
14:13:13 16.18 0.000 19 30,742 买盘
14:13:10 16.18 0.000 40 64,720 买盘
14:13:07 16.18 0.010 14 22,647 买盘
14:13:04 16.17 -0.010 38 61,453 卖盘
14:12:57 16.18 0.010 3 4,854 买盘
14:12:51 16.17 0.000 30 48,510 卖盘
14:12:32 16.17 0.000 16 25,872 买盘
14:12:19 16.17 0.000 8 12,936 卖盘
14:12:07 16.17 0.000 61 98,637 买盘
14:12:00 16.17 0.000 3 4,851 买盘
14:11:45 16.17 0.000 2 3,233 买盘
14:11:31 16.17 0.000 22 35,574 买盘
14:11:28 16.17 0.000 2 3,234 买盘
14:11:13 16.17 -0.020 41 66,297 卖盘
14:11:10 16.19 0.030 171 276,429 买盘
14:11:06 16.16 0.000 16 25,856 买盘
14:11:00 16.16 0.000 30 48,480 买盘
14:10:54 16.16 0.000 10 16,160 买盘
14:10:31 16.16 0.010 411 663,786 买盘
14:10:16 16.15 0.010 6 9,690 买盘
14:10:12 16.14 -0.010 10 16,140 卖盘
14:10:09 16.15 0.020 77 124,355 买盘
14:09:57 16.13 -0.010 1 1,613 卖盘
14:09:50 16.14 0.000 5 8,070 买盘
14:09:40 16.14 0.000 27 43,578 买盘
14:09:34 16.14 0.000 1 1,614 买盘
14:09:31 16.14 0.000 2 3,228 买盘
14:09:22 16.14 0.000 40 64,561 买盘
14:09:18 16.14 0.000 55 88,770 买盘
14:08:18 16.14 0.000 1 1,614 买盘
14:08:12 16.14 0.010 3 4,840 买盘
14:07:59 16.13 0.000 10 16,130 卖盘
14:07:52 16.13 0.000 16 25,808 买盘
14:07:43 16.13 0.000 3 4,839 买盘
14:07:37 16.13 -0.010 6 9,678 卖盘
14:07:27 16.14 0.010 12 19,368 买盘
14:07:24 16.13 -0.010 9 14,522 卖盘
14:07:21 16.14 0.000 3 4,842 买盘
14:07:18 16.14 0.000 1 1,614 买盘
14:07:11 16.14 0.000 1 1,614 买盘
14:07:07 16.14 -0.010 47 75,828 卖盘
14:07:02 16.14 0.010 421 679,339 买盘
14:06:58 16.13 0.030 877 1,413,622 买盘
14:06:55 16.10 0.000 2 3,220 买盘
14:06:52 16.10 0.000 280 450,800 买盘
14:06:33 16.10 0.040 27 43,470 买盘
14:06:21 16.06 -0.040 1,300 2,088,246 卖盘
14:06:17 16.10 0.000 6 9,660 买盘
14:06:11 16.10 -0.010 1 1,610 买盘
14:06:02 16.11 0.020 1 1,611 买盘
14:05:58 16.09 -0.020 15 24,793 卖盘
14:05:46 16.11 0.010 1 1,611 买盘
14:05:33 16.10 0.010 287 461,426 买盘
14:05:20 16.09 -0.010 1 1,609 卖盘
14:05:17 16.10 0.000 1 1,610 买盘
14:05:11 16.10 0.000 7 11,270 买盘
14:05:07 16.10 0.000 54 86,940 买盘
14:05:04 16.10 0.000 8 12,875 买盘
14:05:01 16.10 0.000 2 3,220 买盘
14:04:58 16.10 0.000 1 1,610 买盘
14:04:55 16.10 0.000 1 1,610 买盘
14:04:49 16.10 0.020 1 1,610 买盘
14:04:33 16.08 -0.010 3 4,825 卖盘
14:04:30 16.09 0.000 3 4,827 卖盘
14:04:27 16.09 0.000 41 65,969 买盘
14:04:23 16.09 -0.010 59 94,931 卖盘
14:04:16 16.10 0.000 41 66,010 买盘
14:04:10 16.10 0.010 1 1,610 买盘
14:03:58 16.09 0.000 1 1,609 卖盘
14:03:39 16.09 0.000 1 1,609 卖盘
14:03:36 16.09 -0.010 18 28,977 卖盘
14:03:30 16.10 0.000 17 27,370 买盘
14:03:23 16.10 0.000 11 17,700 买盘
14:03:16 16.10 0.000 22 35,420 买盘
14:03:13 16.10 0.010 201 323,528 买盘
14:03:07 16.09 0.000 122 196,298 卖盘
14:02:48 16.09 -0.010 8 12,872 卖盘
14:02:36 16.10 0.000 5 8,050 买盘
14:02:31 16.10 0.010 78 125,503 买盘
14:02:19 16.09 0.000 1 1,609 买盘
14:02:16 16.09 0.000 1 1,609 买盘
14:02:13 16.09 0.010 3 4,827 买盘
14:02:03 16.08 -0.010 1 1,608 卖盘
14:01:42 16.09 0.010 5 8,041 买盘
14:01:16 16.08 0.020 1 1,608 买盘
14:00:44 16.06 -0.030 7 11,242 卖盘
14:00:16 16.09 0.030 3 4,825 买盘
14:00:13 16.06 -0.010 101 162,246 卖盘
14:00:06 16.07 0.000 5 8,035 买盘
13:59:53 16.07 0.000 82 131,708 买盘
13:59:50 16.07 0.010 2 3,214 买盘
13:59:37 16.06 0.000 1 1,606 卖盘
13:59:31 16.06 0.000 2 3,212 卖盘
13:59:22 16.06 -0.010 1 1,606 卖盘
13:59:19 16.07 0.010 2 3,214 买盘
13:59:15 16.06 0.010 2 3,212 中性盘
13:59:09 16.05 -0.020 1 1,605 卖盘
13:59:06 16.07 0.010 85 136,517 买盘
13:59:02 16.06 0.000 16 25,696 卖盘
13:59:00 16.06 0.000 4 6,424 卖盘
13:58:56 16.06 0.000 2 3,212 卖盘
13:58:53 16.06 -0.010 2 3,212 卖盘
13:58:37 16.07 -0.010 84 134,428 卖盘
13:58:34 16.08 0.000 17 27,336 卖盘
13:58:31 16.08 -0.010 5 8,040 卖盘
13:58:18 16.09 0.010 1 1,609 买盘
13:58:15 16.08 -0.010 22 35,376 卖盘
13:57:59 16.09 0.010 6 9,654 买盘
13:57:52 16.08 -0.010 1 1,608 卖盘
13:57:43 16.09 0.010 4 6,436 买盘
13:57:40 16.08 -0.010 10 16,080 卖盘
13:57:37 16.09 0.010 1 1,609 买盘
13:57:27 16.08 0.000 10 16,723 买盘
13:57:18 16.08 0.010 1 1,608 买盘
13:57:15 16.07 0.000 4 6,428 买盘
13:57:12 16.07 0.000 1 1,607 买盘
13:57:01 16.07 0.000 3 4,821 卖盘
13:56:58 16.07 0.010 1 1,607 中性盘
13:56:40 16.06 0.000 1 1,606 卖盘
13:56:37 16.06 -0.010 3 4,819 卖盘
13:56:34 16.07 -0.010 3 4,821 卖盘
13:56:17 16.08 0.010 1 1,608 买盘
13:56:11 16.07 0.000 9 14,463 卖盘
13:56:08 16.07 -0.010 2 3,214 卖盘
13:55:52 16.08 0.000 1 1,608 卖盘
13:55:49 16.08 0.000 3 4,824 卖盘
13:55:46 16.08 -0.010 1 1,608 中性盘
13:55:39 16.09 0.000 4 6,436 买盘
13:55:36 16.09 0.010 644 1,036,152 买盘
13:55:30 16.08 0.000 73 117,371 卖盘
13:55:27 16.08 -0.010 5 8,040 卖盘
13:55:17 16.09 0.000 1 1,609 买盘
13:55:10 16.09 0.010 1 1,609 买盘
13:54:48 16.08 -0.020 10 16,080 卖盘
13:54:36 16.10 0.010 1 1,610 买盘
13:54:16 16.09 0.000 17 27,353 卖盘
13:54:01 16.09 0.010 56 90,104 买盘
13:53:55 16.08 -0.010 4 6,433 卖盘
13:53:51 16.09 0.000 5 8,045 买盘
13:53:39 16.09 0.000 1 1,609 买盘
13:53:26 16.09 0.000 1 1,609 买盘
13:53:16 16.09 0.000 1 1,609 买盘
13:53:10 16.09 0.000 2 3,218 买盘
13:53:07 16.09 0.000 22 35,398 买盘
13:52:57 16.09 0.000 12 19,619 买盘
13:52:16 16.09 0.000 2 3,218 买盘
13:52:10 16.09 0.000 14 22,526 买盘
13:52:07 16.09 0.010 24 38,613 买盘
13:52:03 16.08 0.000 1 1,608 买盘
13:51:41 16.08 0.000 3 4,824 卖盘
13:51:38 16.08 0.000 1 1,608 卖盘
13:51:22 16.08 0.000 2 3,216 买盘
13:51:19 16.08 -0.010 2 3,216 卖盘
13:51:16 16.09 -0.010 1 1,609 买盘
13:51:13 16.10 0.010 14 22,514 买盘
13:51:09 16.09 -0.010 159 255,979 卖盘
13:51:03 16.10 0.000 15 24,150 卖盘
13:51:00 16.10 0.000 16 25,760 卖盘
13:50:54 16.10 -0.010 8 12,880 卖盘
13:50:16 16.11 0.000 52 83,772 买盘
13:50:00 16.11 0.000 2 3,222 买盘
13:49:40 16.11 0.010 59 95,049 买盘
13:49:22 16.10 -0.020 28 45,107 卖盘
13:49:19 16.12 0.010 1 1,612 买盘
13:49:15 16.11 0.000 2 3,222 卖盘
13:49:12 16.11 -0.010 26 41,908 卖盘
13:48:56 16.12 -0.010 1 1,612 卖盘
13:48:52 16.13 0.010 18 29,021 买盘
13:48:46 16.12 -0.010 52 83,824 卖盘
13:48:28 16.13 0.000 9 14,517 买盘
13:48:18 16.13 0.010 4 6,452 买盘
13:48:09 16.12 0.000 46 74,152 买盘
13:48:06 16.12 0.000 48 77,376 买盘
13:47:56 16.12 0.000 77 124,124 买盘
13:47:43 16.12 0.000 32 51,584 买盘
13:47:34 16.12 0.000 23 37,076 买盘
13:47:21 16.12 0.000 9 14,508 买盘
13:47:18 16.12 0.000 8 12,896 买盘
13:47:12 16.12 0.000 1 1,612 买盘
13:46:59 16.12 0.000 7 11,284 买盘
13:46:55 16.12 0.000 112 180,544 买盘
13:46:46 16.12 0.000 1 1,612 买盘
13:46:43 16.12 0.000 48 77,376 买盘
13:46:40 16.12 0.000 1 1,612 买盘
13:46:18 16.12 0.010 1 1,612 买盘
13:46:04 16.11 0.000 1 1,611 卖盘
13:46:01 16.11 0.000 26 41,886 买盘
13:45:46 16.11 0.000 9 14,499 买盘
13:45:33 16.11 -0.010 4 6,444 卖盘
13:45:27 16.12 0.010 7 11,282 买盘
13:45:24 16.11 0.000 2 3,222 买盘
13:45:20 16.11 -0.010 1 1,611 卖盘
13:45:17 16.12 0.000 1 1,612 买盘
13:45:10 16.12 0.010 9 14,503 买盘
13:45:01 16.11 -0.010 1 1,611 买盘
13:44:52 16.12 0.010 18 29,004 买盘
13:44:36 16.11 0.000 9 14,499 买盘
13:44:33 16.11 0.010 28 45,107 买盘
13:44:30 16.10 -0.010 4 6,440 卖盘
13:44:17 16.11 0.000 2 3,222 买盘
13:44:10 16.11 0.010 1 1,611 买盘
13:44:07 16.10 0.000 1 1,610 卖盘
13:44:04 16.10 0.000 18 28,980 买盘
13:43:58 16.10 -0.010 2 3,220 中性盘
13:43:52 16.11 0.010 18 28,987 买盘
13:43:48 16.10 -0.010 5 8,050 卖盘
13:43:39 16.11 0.020 19 30,576 买盘
13:43:35 16.09 -0.010 1 1,609 卖盘
13:43:29 16.10 0.000 3 4,830 买盘
13:43:23 16.10 -0.010 3 4,830 卖盘
13:43:16 16.11 0.020 1 1,611 买盘
13:43:07 16.09 -0.020 2 3,218 卖盘
13:43:04 16.11 -0.010 20 32,220 中性盘
13:43:01 16.12 0.000 26 41,892 买盘
13:42:58 16.12 0.010 27 43,524 买盘
13:42:42 16.11 0.010 42 67,662 买盘
13:42:39 16.10 -0.010 5 8,050 卖盘
13:42:36 16.11 0.000 9 14,499 买盘
13:42:29 16.11 0.000 2 3,222 买盘
13:42:16 16.11 0.000 2 3,222 买盘
13:42:13 16.11 0.040 19 30,603 买盘
13:42:10 16.07 0.000 93 149,698 中性盘
13:42:04 16.07 0.000 9 14,463 买盘
13:42:01 16.07 0.000 27 43,389 买盘
13:41:58 16.07 -0.020 3 4,821 卖盘
13:41:51 16.09 0.010 18 28,953 买盘
13:41:39 16.08 0.010 1 1,608 买盘
13:41:32 16.07 0.000 3 4,821 卖盘
13:41:29 16.07 0.000 5 8,035 买盘
13:41:19 16.07 -0.010 3 4,821 卖盘
13:41:16 16.08 -0.010 2 3,216 买盘
13:41:07 16.09 0.010 24 38,597 买盘
13:40:54 16.08 0.000 18 28,944 买盘
13:40:44 16.08 0.000 7 11,256 买盘
13:40:37 16.08 0.000 1 1,608 卖盘
13:40:31 16.08 0.000 18 28,944 买盘
13:40:22 16.08 -0.010 3 4,824 卖盘
13:40:19 16.09 0.010 19 30,556 买盘
13:40:16 16.08 0.020 15 24,120 买盘
13:40:13 16.06 0.000 9 14,456 卖盘
13:40:06 16.06 0.000 3 4,818 卖盘
13:39:37 16.06 -0.010 6 9,640 卖盘
13:39:28 16.07 -0.010 2 3,214 卖盘
13:39:19 16.08 0.000 1 1,608 买盘
13:39:06 16.08 0.000 1 1,608 卖盘
13:39:00 16.08 0.000 5 8,040 卖盘
13:38:47 16.09 -0.010 4 6,436 卖盘
13:38:43 16.10 0.000 19 30,590 买盘
13:38:40 16.10 -0.010 20 32,200 卖盘
13:38:37 16.11 0.000 6 9,666 买盘
13:38:34 16.11 0.010 1 1,611 买盘
13:38:28 16.10 0.000 10 16,109 卖盘
13:38:25 16.10 -0.010 34 54,740 卖盘
13:38:18 16.11 0.000 1 1,611 买盘
13:38:12 16.11 0.000 4 6,445 卖盘
13:38:06 16.11 0.000 16 25,776 买盘
13:37:31 16.11 0.010 3 4,833 买盘
13:37:28 16.10 -0.010 3 4,830 卖盘
13:37:18 16.11 0.000 3 4,834 买盘
13:37:15 16.11 0.010 21 33,831 买盘
13:37:05 16.10 -0.010 4 6,440 卖盘
13:36:59 16.11 0.000 7 11,277 买盘
13:36:52 16.11 -0.010 7 11,277 卖盘
13:36:46 16.12 0.000 2 3,224 买盘
13:36:37 16.12 0.000 134 215,904 买盘
13:36:33 16.12 0.000 9 14,508 买盘
13:36:30 16.12 0.000 62 99,852 买盘
13:36:27 16.12 0.020 423 681,235 买盘
13:36:24 16.10 0.000 1 1,610 买盘
13:36:21 16.10 0.000 11 17,710 买盘
13:36:18 16.10 0.000 3 4,830 买盘
13:36:15 16.10 0.010 47 75,670 买盘
13:36:11 16.09 0.010 327 525,823 买盘
13:36:08 16.08 0.000 1 1,608 买盘
13:36:04 16.08 0.000 21 33,768 买盘
13:36:01 16.08 0.010 330 530,355 买盘
13:35:55 16.07 0.000 9 14,463 买盘
13:35:36 16.07 0.000 11 17,677 买盘
13:35:33 16.07 0.010 190 305,784 买盘
13:35:20 16.06 0.010 232 372,383 买盘
13:35:17 16.05 0.010 1 1,605 买盘
13:35:13 16.04 0.000 7 11,228 卖盘
13:35:07 16.04 0.000 4 6,416 卖盘
13:34:58 16.04 0.000 3 4,812 卖盘
13:34:49 16.04 0.000 1 1,604 卖盘
13:34:45 16.04 0.000 10 16,040 卖盘
13:34:42 16.04 0.000 1 1,604 买盘
13:34:39 16.04 0.000 15 24,060 买盘
13:34:17 16.04 0.000 1 1,604 买盘
13:34:10 16.04 0.010 1 1,604 买盘
13:34:07 16.03 -0.010 2 3,206 卖盘
13:34:04 16.04 0.000 13 20,852 买盘
13:33:48 16.04 0.000 3 4,812 买盘
13:33:36 16.04 0.000 1 1,604 卖盘
13:33:23 16.04 0.010 30 48,120 中性盘
13:33:19 16.03 -0.010 366 586,022 卖盘
13:33:16 16.04 0.000 11 17,644 买盘
13:33:13 16.04 0.000 1 1,604 买盘
13:33:10 16.04 0.000 4 6,416 买盘
13:33:07 16.04 0.010 113 181,145 买盘
13:33:04 16.03 0.020 13 20,839 买盘
13:33:01 16.01 0.000 106 169,706 买盘
13:32:58 16.01 0.010 5 8,005 卖盘
13:32:45 16.00 0.000 2 3,200 卖盘
13:32:42 16.00 0.000 65 104,000 买盘
13:32:35 16.00 -0.020 45 72,000 卖盘
13:32:32 16.02 0.020 21 33,642 买盘
13:32:19 16.00 0.000 26 41,600 买盘
13:32:16 16.00 0.000 12 19,200 买盘
13:32:13 16.00 -0.020 1 1,600 中性盘
13:31:57 16.02 0.020 2 3,204 买盘
13:31:48 16.00 -0.020 431 689,678 卖盘
13:31:45 16.02 0.010 100 160,200 买盘
13:31:37 16.01 0.000 6 9,606 卖盘
13:31:31 16.01 -0.010 4 6,404 卖盘
13:31:16 16.02 0.000 6 9,612 买盘
13:31:13 16.02 0.000 29 46,458 卖盘
13:31:10 16.02 0.000 84 134,568 卖盘
13:31:00 16.02 0.000 12 19,224 买盘
13:30:57 16.02 0.000 58 92,916 买盘
13:30:44 16.02 0.000 33 52,866 买盘
13:30:41 16.02 0.000 9 14,418 买盘
13:30:37 16.02 0.000 12 19,224 卖盘
13:30:25 16.02 0.010 137 219,490 买盘
13:30:19 16.01 -0.010 3 4,805 卖盘
13:30:09 16.02 0.000 2 3,204 卖盘
13:30:06 16.02 0.000 8 12,816 卖盘
13:30:00 16.02 0.000 4 6,408 卖盘
13:29:54 16.02 -0.010 10 16,022 卖盘
13:29:47 16.03 0.000 63 100,989 买盘
13:29:43 16.03 0.000 21 33,663 卖盘
13:29:34 16.03 0.010 139 222,687 买盘
13:29:31 16.02 0.000 101 161,602 买盘
13:29:25 16.02 0.010 233 373,125 买盘
13:29:19 16.01 0.000 1 1,601 买盘
13:29:16 16.01 0.000 12 19,212 买盘
13:29:12 16.01 0.000 1 1,601 买盘
13:29:06 16.01 0.000 19 30,429 卖盘
13:29:03 16.01 0.000 9 14,403 买盘
13:28:59 16.01 0.000 7 11,207 买盘
13:28:56 16.01 -0.010 33 52,833 买盘
13:28:40 16.02 0.010 39 62,478 买盘
13:28:34 16.01 0.020 23 36,823 买盘
13:28:28 15.99 -0.020 1 1,599 卖盘
13:28:18 16.01 -0.010 1 1,601 买盘
13:28:12 16.02 0.000 26 41,641 买盘
13:28:09 16.02 0.020 2 3,204 买盘
13:27:59 16.00 0.000 4 6,400 买盘
13:27:37 16.00 0.000 94 150,483 卖盘
13:27:31 16.00 -0.010 40 64,000 卖盘
13:27:24 16.01 -0.010 2 3,202 卖盘
13:27:18 16.02 0.000 1 1,602 买盘
13:27:15 16.02 0.010 54 86,504 买盘
13:27:11 16.01 0.000 1 1,601 买盘
13:26:59 16.01 0.010 69 110,469 买盘
13:26:43 16.00 -0.010 5 8,000 买盘
13:26:24 16.01 0.000 1 1,601 中性盘
13:26:18 16.01 0.010 113 180,801 买盘
13:26:13 16.00 0.000 9 14,402 卖盘
13:26:05 16.00 0.000 4 6,400 买盘
13:25:58 16.00 -0.010 55 88,000 卖盘
13:25:55 16.01 0.010 17 27,217 买盘
13:25:49 16.00 0.000 21 33,600 卖盘
13:25:46 16.00 -0.010 2 3,201 卖盘
13:25:43 16.01 -0.010 4 6,404 卖盘
13:25:40 16.02 0.020 5 8,004 买盘
13:25:27 16.00 -0.010 1 1,600 卖盘
13:25:24 16.01 0.010 25 40,025 买盘
13:25:21 16.00 0.000 70 112,000 卖盘
13:25:17 16.00 0.000 3 4,800 买盘
13:25:11 16.00 0.000 1 1,600 买盘
13:25:07 16.00 0.020 10 16,000 买盘
13:25:01 15.98 -0.030 1 1,598 卖盘
13:24:52 16.01 0.010 29 46,401 买盘
13:24:30 16.00 0.000 1 1,600 买盘
13:24:17 16.00 0.010 1 1,600 买盘
13:24:14 15.99 0.000 42 67,158 买盘
13:24:11 15.99 0.010 3 4,797 买盘
13:24:07 15.98 0.000 53 84,694 买盘
13:23:58 15.98 0.000 738 1,179,324 卖盘
13:23:29 15.98 -0.010 115 183,822 卖盘
13:23:23 15.99 0.000 46 73,554 卖盘
13:23:20 15.99 -0.020 18 28,782 卖盘
13:23:16 16.01 0.000 2 3,202 买盘
13:23:10 16.01 0.000 1 1,601 买盘
13:22:48 16.01 0.020 25 40,005 买盘
13:22:42 15.99 0.000 2 3,198 卖盘
13:22:38 15.99 0.000 15 23,995 卖盘
13:22:36 15.99 0.000 2 3,198 卖盘
13:22:23 15.99 0.000 93 148,707 卖盘
13:22:19 15.99 -0.010 379 606,200 卖盘
13:22:16 16.00 0.010 1 1,600 买盘
13:22:07 15.99 -0.030 900 1,439,941 卖盘
13:22:01 16.02 0.000 10 16,020 买盘
13:21:54 16.02 0.000 5 8,010 买盘
13:21:45 16.02 0.010 15 24,016 买盘
13:21:42 16.01 0.000 6 9,606 买盘
13:21:22 16.01 -0.010 4 6,404 中性盘
13:21:16 16.02 0.020 1 1,602 买盘
13:21:10 16.00 0.000 12 19,202 卖盘
13:20:51 16.00 -0.010 55 88,005 卖盘
13:20:38 16.01 0.000 23 36,823 买盘
13:20:34 16.01 -0.010 55 88,055 卖盘
13:20:19 16.02 -0.010 19 30,438 卖盘
13:20:16 16.03 0.000 1 1,603 买盘
13:20:13 16.03 0.010 1 1,603 买盘
13:20:09 16.02 0.000 10 16,020 卖盘
13:20:03 16.02 0.000 2 3,204 卖盘
13:19:25 16.02 -0.010 3 4,806 卖盘
13:19:16 16.03 0.000 9 14,427 买盘
13:18:59 16.03 -0.010 5 8,015 卖盘
13:18:56 16.04 0.010 1 1,604 买盘
13:18:49 16.03 0.000 9 14,427 卖盘
13:18:37 16.03 0.000 17 27,281 卖盘
13:18:34 16.03 0.000 10 16,030 卖盘
13:18:28 16.03 -0.010 3 4,809 卖盘
13:18:22 16.04 0.000 1 1,604 卖盘
13:18:15 16.04 0.010 7 11,228 买盘
13:17:56 16.03 0.000 14 22,442 买盘
13:17:34 16.03 -0.020 1 1,603 卖盘
13:17:21 16.05 0.010 11 17,641 买盘
13:17:18 16.04 0.000 7 11,228 卖盘
13:17:15 16.04 0.000 4 6,416 卖盘
13:17:05 16.04 0.020 2 3,208 买盘
13:16:58 16.02 0.000 1 1,602 卖盘
13:16:55 16.02 0.000 1 1,602 卖盘
13:16:21 16.02 -0.030 1 1,602 卖盘
13:16:15 16.05 0.010 12 19,242 买盘
13:15:40 16.04 0.000 1 1,604 中性盘
13:15:36 16.04 0.000 8 12,835 卖盘
13:15:33 16.04 -0.010 3 4,808 买盘
13:15:27 16.05 0.000 10 16,050 卖盘
13:15:24 16.05 0.000 32 51,360 卖盘
13:15:20 16.05 -0.020 1 1,605 卖盘
13:14:58 16.07 0.000 1 1,607 买盘
13:14:55 16.07 0.020 1 1,607 买盘
13:14:52 16.05 -0.020 2 3,212 卖盘
13:14:46 16.07 0.020 27 43,375 买盘
13:14:30 16.05 0.000 13 20,865 卖盘
13:14:27 16.05 0.000 2 3,210 卖盘
13:14:20 16.05 -0.010 1 1,605 卖盘
13:14:17 16.06 0.000 4 6,421 买盘
13:14:13 16.06 -0.010 2 3,211 买盘
13:13:45 16.07 0.050 91 146,388 买盘
13:13:26 16.02 -0.020 27 43,297 卖盘
13:13:23 16.04 0.020 7 11,226 买盘
13:13:20 16.02 -0.010 1 1,602 卖盘
13:13:13 16.03 -0.010 7 11,221 卖盘
13:13:10 16.04 0.010 22 35,268 买盘
13:13:01 16.03 0.000 23 36,869 卖盘
13:12:57 16.03 0.010 7 11,217 买盘
13:12:19 16.02 -0.010 1 1,602 卖盘
13:11:19 16.03 0.000 4 6,410 买盘
13:10:57 16.03 0.010 1 1,603 买盘
13:10:54 16.02 0.000 11 17,622 买盘
13:10:19 16.02 -0.010 7 11,214 卖盘
13:10:09 16.03 0.000 1 1,603 中性盘
13:10:00 16.03 -0.010 6 9,621 中性盘
13:09:57 16.04 0.010 40 64,082 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式