网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云铝股份 (000807)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.04 52周最低:3.78

历史数据下载 云铝股份(000807) 成交明细

日期:2021-04-16

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
11:14:54 10.92 0.000 29 31,690 卖盘
11:14:51 10.92 0.000 8 8,736 卖盘
11:14:48 10.92 -0.010 250 272,933 卖盘
11:14:44 10.93 0.000 1 1,093 买盘
11:14:41 10.93 0.000 28 30,604 买盘
11:14:38 10.93 0.000 20 21,851 买盘
11:14:35 10.93 -0.010 417 455,827 卖盘
11:14:32 10.94 0.000 28 30,631 买盘
11:14:29 10.94 0.010 6 6,561 买盘
11:14:26 10.93 0.000 61 66,718 卖盘
11:14:22 10.93 0.000 201 219,872 卖盘
11:14:19 10.93 -0.010 13 14,219 卖盘
11:14:16 10.94 0.000 36 39,383 买盘
11:14:13 10.94 -0.010 119 130,174 卖盘
11:14:10 10.95 0.030 1,020 1,115,143 买盘
11:14:06 10.92 -0.020 100 109,236 卖盘
11:14:03 10.94 0.010 46 50,260 买盘
11:14:00 10.93 0.010 158 172,634 买盘
11:13:57 10.92 -0.010 55 60,060 卖盘
11:13:54 10.93 0.000 11 12,023 买盘
11:13:51 10.93 0.000 10 10,928 买盘
11:13:48 10.93 0.000 17 18,581 买盘
11:13:45 10.93 -0.010 193 211,048 卖盘
11:13:41 10.94 0.010 560 612,195 买盘
11:13:38 10.93 -0.010 167 182,645 卖盘
11:13:32 10.94 0.000 907 991,693 买盘
11:13:29 10.94 0.000 183 200,035 买盘
11:13:26 10.94 0.000 6 6,564 买盘
11:13:22 10.94 0.000 12 13,128 买盘
11:13:19 10.94 0.000 253 276,852 卖盘
11:13:16 10.94 -0.010 322 352,276 卖盘
11:13:13 10.95 0.010 10 10,950 买盘
11:13:10 10.94 -0.010 3 3,282 卖盘
11:13:06 10.95 0.010 110 120,440 买盘
11:13:03 10.94 -0.010 245 268,241 卖盘
11:13:00 10.95 0.000 47 51,464 买盘
11:12:57 10.95 0.000 35 38,325 卖盘
11:12:54 10.95 0.000 88 96,360 买盘
11:12:51 10.95 0.000 132 144,541 卖盘
11:12:48 10.95 0.000 29 31,755 卖盘
11:12:45 10.95 0.000 46 50,370 买盘
11:12:41 10.95 0.010 34 37,220 买盘
11:12:38 10.94 0.000 19 20,787 卖盘
11:12:35 10.94 -0.010 66 72,220 卖盘
11:12:32 10.95 0.000 96 105,077 买盘
11:12:29 10.95 0.010 155 169,575 买盘
11:12:26 10.94 0.000 47 51,433 卖盘
11:12:23 10.94 0.000 15 16,416 卖盘
11:12:13 10.94 0.010 17 18,598 卖盘
11:12:10 10.93 -0.010 124 135,627 卖盘
11:12:07 10.94 0.000 62 67,828 买盘
11:12:03 10.94 0.010 205 224,270 买盘
11:12:00 10.93 -0.010 155 169,565 卖盘
11:11:57 10.94 0.000 47 51,418 买盘
11:11:54 10.94 -0.010 68 74,406 卖盘
11:11:51 10.95 0.010 64 70,064 买盘
11:11:48 10.94 0.000 23 25,162 卖盘
11:11:45 10.94 0.000 8 8,752 买盘
11:11:42 10.94 0.000 111 121,414 买盘
11:11:39 10.94 0.000 45 49,193 买盘
11:11:35 10.94 0.000 46 50,324 买盘
11:11:32 10.94 0.000 44 48,141 买盘
11:11:29 10.94 0.000 125 136,751 卖盘
11:11:26 10.94 0.000 41 44,854 卖盘
11:11:23 10.94 0.010 266 290,837 买盘
11:11:20 10.93 -0.010 47 51,384 卖盘
11:11:17 10.94 0.000 82 89,684 买盘
11:11:13 10.94 0.000 567 620,123 买盘
11:11:10 10.94 0.020 6,325 6,895,900 买盘
11:11:07 10.92 -0.010 16 17,490 卖盘
11:11:04 10.93 -0.010 32 34,975 卖盘
11:11:01 10.94 0.010 80 87,420 买盘
11:10:58 10.93 0.000 50 54,650 买盘
11:10:54 10.93 0.000 188 205,484 卖盘
11:10:51 10.93 -0.010 30 32,797 卖盘
11:10:48 10.94 0.000 21 22,956 买盘
11:10:45 10.94 0.000 473 517,444 买盘
11:10:42 10.94 0.000 178 194,852 卖盘
11:10:39 10.94 -0.010 96 105,046 卖盘
11:10:36 10.95 0.000 33 36,114 买盘
11:10:33 10.95 0.000 118 129,192 买盘
11:10:29 10.95 0.000 3 3,285 买盘
11:10:26 10.95 0.000 18 19,710 买盘
11:10:23 10.95 -0.010 9 9,855 卖盘
11:10:20 10.96 0.010 26 28,482 买盘
11:10:17 10.95 0.010 129 141,305 卖盘
11:10:14 10.94 0.000 104 113,878 卖盘
11:10:11 10.94 -0.010 453 495,944 卖盘
11:10:07 10.95 0.010 764 836,319 买盘
11:10:04 10.94 0.000 332 363,067 买盘
11:10:01 10.94 0.000 48 52,512 买盘
11:09:58 10.94 0.010 83 90,802 买盘
11:09:55 10.93 -0.020 147 160,818 卖盘
11:09:51 10.95 0.000 257 281,415 买盘
11:09:48 10.95 -0.010 245 268,274 卖盘
11:09:45 10.96 0.000 105 115,018 卖盘
11:09:42 10.96 0.000 114 124,944 卖盘
11:09:39 10.96 0.000 17 18,632 卖盘
11:09:36 10.96 0.000 240 263,064 卖盘
11:09:33 10.96 0.000 21 23,016 卖盘
11:09:30 10.96 0.000 44 48,235 卖盘
11:09:27 10.96 0.000 80 87,710 卖盘
11:09:23 10.96 0.000 19 20,824 卖盘
11:09:20 10.96 0.000 310 339,825 卖盘
11:09:17 10.96 0.000 36 39,456 卖盘
11:09:14 10.96 0.010 361 395,665 买盘
11:09:11 10.95 -0.010 60 65,700 卖盘
11:09:08 10.96 0.010 37 40,528 买盘
11:09:04 10.95 -0.010 179 196,017 卖盘
11:08:58 10.96 0.000 1 1,096 买盘
11:08:55 10.96 0.000 1 1,096 买盘
11:08:52 10.96 0.000 39 42,744 卖盘
11:08:49 10.96 0.000 112 122,752 卖盘
11:08:45 10.96 -0.010 56 61,408 卖盘
11:08:39 10.97 0.000 82 89,943 买盘
11:08:36 10.97 0.000 24 26,307 买盘
11:08:33 10.97 0.010 120 131,572 买盘
11:08:30 10.96 -0.010 28 30,697 卖盘
11:08:27 10.97 0.000 1 1,097 买盘
11:08:24 10.97 0.000 32 35,102 买盘
11:08:20 10.97 0.000 77 84,468 买盘
11:08:17 10.97 -0.010 17 18,652 卖盘
11:08:14 10.98 0.010 527 578,841 买盘
11:08:08 10.97 0.000 102 111,914 卖盘
11:08:05 10.97 0.010 233 255,610 买盘
11:08:02 10.96 -0.010 35 38,363 卖盘
11:07:58 10.97 0.010 15 16,441 买盘
11:07:55 10.96 0.000 53 58,088 卖盘
11:07:52 10.96 0.010 332 363,607 买盘
11:07:49 10.95 0.000 583 638,367 买盘
11:07:46 10.95 0.020 155 169,487 买盘
11:07:42 10.93 -0.010 414 452,927 卖盘
11:07:39 10.94 0.010 211 230,819 买盘
11:07:36 10.93 -0.010 498 544,946 卖盘
11:07:33 10.94 0.000 90 98,460 卖盘
11:07:30 10.94 0.000 450 492,390 卖盘
11:07:27 10.94 -0.010 57 62,361 卖盘
11:07:24 10.95 0.010 154 168,576 买盘
11:07:21 10.94 0.000 116 126,904 卖盘
11:07:17 10.94 -0.010 145 158,689 卖盘
11:07:14 10.95 -0.010 1,782 1,951,741 卖盘
11:07:11 10.96 -0.010 105 115,115 卖盘
11:07:08 10.97 0.000 7 7,679 买盘
11:07:05 10.97 0.000 4 4,388 买盘
11:07:02 10.97 0.000 52 57,014 买盘
11:06:59 10.97 0.000 20 21,940 买盘
11:06:52 10.97 0.010 12 13,164 买盘
11:06:49 10.96 -0.010 26 28,502 卖盘
11:06:46 10.97 0.000 23 25,231 买盘
11:06:43 10.97 -0.010 11 12,066 买盘
11:06:37 10.98 0.010 59 64,735 买盘
11:06:33 10.97 0.000 178 195,279 卖盘
11:06:30 10.97 0.000 38 41,686 卖盘
11:06:27 10.97 0.000 102 111,914 卖盘
11:06:24 10.97 -0.010 8 8,776 卖盘
11:06:21 10.98 0.010 53 58,183 买盘
11:06:18 10.97 0.000 145 159,087 卖盘
11:06:12 10.97 -0.010 7 7,680 卖盘
11:06:08 10.98 0.000 7 7,686 买盘
11:06:05 10.98 0.010 6 6,588 买盘
11:06:02 10.97 0.000 3 3,293 卖盘
11:05:59 10.97 0.000 13 14,270 卖盘
11:05:56 10.97 -0.010 55 60,335 卖盘
11:05:53 10.98 0.000 148 162,369 买盘
11:05:49 10.98 0.000 92 100,929 买盘
11:05:46 10.98 0.000 13 14,267 买盘
11:05:43 10.98 0.010 12 13,176 买盘
11:05:40 10.97 0.000 29 31,832 卖盘
11:05:37 10.97 0.000 223 244,809 卖盘
11:05:33 10.97 -0.020 198 217,391 卖盘
11:05:30 10.99 0.000 86 94,512 卖盘
11:05:27 10.99 0.010 209 229,575 买盘
11:05:24 10.98 -0.010 126 138,469 卖盘
11:05:21 10.99 0.000 182 200,018 卖盘
11:05:18 10.99 0.000 89 97,811 卖盘
11:05:15 10.99 0.000 113 124,200 卖盘
11:05:12 10.99 -0.010 110 120,894 卖盘
11:05:08 11.00 0.000 32 35,190 买盘
11:05:05 11.00 0.010 33 36,282 买盘
11:05:02 10.99 -0.010 38 41,797 卖盘
11:04:59 11.00 0.010 3 3,300 买盘
11:04:09 10.99 -0.010 9 9,891 卖盘
11:04:05 11.00 0.010 59 64,890 买盘
11:03:56 10.99 0.000 78 85,722 卖盘
11:03:53 10.99 0.000 1 1,099 卖盘
11:03:50 10.99 0.000 69 75,836 卖盘
11:03:47 10.99 0.000 166 182,434 买盘
11:03:43 10.99 0.000 11 12,089 买盘
11:03:40 10.99 0.010 27 29,649 买盘
11:03:37 10.98 0.000 127 139,566 卖盘
11:03:34 10.98 0.000 4 4,392 卖盘
11:03:31 10.98 0.000 59 64,782 卖盘
11:03:28 10.98 0.000 168 184,482 买盘
11:03:24 10.98 0.000 6 6,588 买盘
11:03:21 10.98 -0.010 52 57,096 卖盘
11:03:18 10.99 0.000 62 68,138 买盘
11:03:15 10.99 0.000 30 32,965 买盘
11:03:12 10.99 0.000 240 263,718 卖盘
11:03:09 10.99 0.000 302 331,920 卖盘
11:03:06 10.99 -0.010 28 30,777 卖盘
11:03:03 11.00 0.000 26 28,590 买盘
11:02:59 11.00 0.010 30 33,000 买盘
11:02:56 10.99 0.000 32 35,188 卖盘
11:02:53 10.99 -0.010 33 36,269 卖盘
11:02:50 11.00 0.000 44 48,400 买盘
11:02:47 11.00 0.000 44 48,381 买盘
11:02:44 11.00 0.020 18 19,775 买盘
11:02:38 10.98 -0.010 29 31,870 卖盘
11:02:34 10.99 0.000 134 147,266 买盘
11:02:31 10.99 0.000 11 12,089 买盘
11:02:28 10.99 0.010 10 10,989 买盘
11:02:25 10.98 -0.010 5 5,490 卖盘
11:02:22 10.99 0.000 94 103,238 买盘
11:02:18 10.99 0.000 96 105,504 卖盘
11:02:15 10.99 -0.010 295 324,422 卖盘
11:02:12 11.00 -0.010 669 736,175 卖盘
11:02:09 11.01 0.000 689 758,172 卖盘
11:02:06 11.01 0.000 116 127,716 买盘
11:02:03 11.01 0.000 132 145,315 买盘
11:02:00 11.01 0.000 614 675,791 买盘
11:01:57 11.01 0.000 148 162,948 买盘
11:01:54 11.01 0.000 68 74,868 买盘
11:01:50 11.01 0.010 43 47,322 买盘
11:01:47 11.00 0.000 83 91,324 卖盘
11:01:44 11.00 0.010 1,851 2,035,780 买盘
11:01:41 10.99 0.020 195 214,293 买盘
11:01:38 10.97 -0.010 78 85,634 卖盘
11:01:34 10.98 0.010 10 10,980 买盘
11:01:32 10.97 0.000 5 5,485 卖盘
11:01:28 10.97 0.000 25 27,425 卖盘
11:01:25 10.97 0.000 585 642,481 卖盘
11:01:22 10.97 0.010 2,693 2,951,936 买盘
11:01:19 10.96 0.000 66 72,321 买盘
11:01:16 10.96 -0.010 1,042 1,142,040 卖盘
11:01:12 10.97 0.010 313 343,360 买盘
11:01:09 10.96 -0.010 24 26,318 卖盘
11:01:06 10.97 0.010 345 378,139 买盘
11:01:03 10.96 0.000 111 121,656 买盘
11:01:00 10.96 0.010 153 167,537 买盘
11:00:57 10.95 0.000 6 6,570 买盘
11:00:54 10.95 0.000 23 25,184 买盘
11:00:51 10.95 0.010 3 3,285 买盘
11:00:48 10.94 0.000 5 5,470 卖盘
11:00:44 10.94 -0.010 13 14,224 卖盘
11:00:41 10.95 -0.010 35 38,325 买盘
11:00:38 10.96 0.020 30 32,836 买盘
11:00:35 10.94 -0.010 41 44,884 卖盘
11:00:32 10.95 0.010 206 225,479 买盘
11:00:29 10.94 -0.010 30 32,835 卖盘
11:00:26 10.95 0.000 42 45,967 买盘
11:00:23 10.95 0.000 124 135,676 买盘
11:00:19 10.95 -0.010 206 225,598 卖盘
11:00:16 10.96 0.010 19 20,806 买盘
11:00:13 10.95 0.000 3 3,285 卖盘
11:00:10 10.95 -0.010 22 24,111 卖盘
11:00:06 10.96 0.000 17 18,634 卖盘
11:00:03 10.96 0.010 54 59,149 买盘
11:00:00 10.95 -0.010 156 170,899 卖盘
10:59:57 10.96 0.000 61 66,856 中性盘
10:59:54 10.96 0.000 45 49,320 买盘
10:59:51 10.96 0.000 13 14,248 买盘
10:59:48 10.96 0.000 44 48,223 买盘
10:59:45 10.96 0.010 21 23,016 买盘
10:59:42 10.95 0.000 106 116,073 卖盘
10:59:38 10.95 -0.010 126 138,089 卖盘
10:59:35 10.96 0.000 16 17,536 买盘
10:59:32 10.96 0.010 75 82,175 买盘
10:59:29 10.95 0.000 30 32,851 卖盘
10:59:26 10.95 0.000 77 84,315 卖盘
10:59:23 10.95 0.000 73 79,942 卖盘
10:59:20 10.95 0.010 6 6,570 买盘
10:59:17 10.94 0.000 20 21,888 卖盘
10:59:13 10.94 0.000 5 5,470 卖盘
10:59:10 10.94 -0.010 229 250,629 卖盘
10:59:07 10.95 0.020 382 417,978 买盘
10:59:04 10.93 0.000 39 42,651 卖盘
10:58:57 10.93 -0.010 24 26,252 卖盘
10:58:54 10.94 0.000 10 10,940 买盘
10:58:51 10.94 0.010 102 111,588 买盘
10:58:48 10.93 -0.010 8 8,744 卖盘
10:58:45 10.94 0.000 177 193,617 买盘
10:58:42 10.94 0.000 6 6,564 买盘
10:58:39 10.94 0.000 124 135,657 卖盘
10:58:36 10.94 -0.010 77 84,253 卖盘
10:58:33 10.95 -0.010 6 6,570 买盘
10:58:29 10.96 0.020 42 46,020 买盘
10:58:26 10.94 0.000 36 39,407 卖盘
10:58:23 10.94 -0.010 54 59,127 卖盘
10:58:20 10.95 0.000 36 39,416 卖盘
10:58:17 10.95 0.000 55 60,239 卖盘
10:58:14 10.95 -0.010 54 59,164 卖盘
10:58:11 10.96 0.000 60 65,760 买盘
10:58:08 10.96 0.000 288 315,626 卖盘
10:58:04 10.96 0.000 468 512,935 卖盘
10:58:01 10.96 0.000 17 18,642 卖盘
10:57:58 10.96 0.000 77 84,431 卖盘
10:57:55 10.96 0.010 898 984,127 买盘
10:57:49 10.95 0.010 37 40,515 买盘
10:57:45 10.94 -0.020 33 36,125 卖盘
10:57:42 10.96 0.010 283 309,993 买盘
10:57:39 10.95 0.000 59 64,605 卖盘
10:57:36 10.95 -0.010 304 333,166 卖盘
10:57:33 10.96 0.000 352 385,792 卖盘
10:57:30 10.96 0.000 254 278,384 卖盘
10:57:27 10.96 -0.010 5 5,482 卖盘
10:57:24 10.97 0.010 142 155,654 买盘
10:57:20 10.96 0.000 21 23,016 卖盘
10:57:17 10.96 -0.010 60 65,760 卖盘
10:57:14 10.97 0.010 82 89,881 买盘
10:57:11 10.96 -0.010 57 62,508 卖盘
10:57:08 10.97 0.010 19 20,833 买盘
10:57:05 10.96 -0.010 14 15,354 卖盘
10:57:02 10.97 0.000 5 5,485 买盘
10:56:58 10.97 0.000 62 68,013 买盘
10:56:55 10.97 0.000 45 49,365 卖盘
10:56:52 10.97 0.000 27 29,627 卖盘
10:56:49 10.97 -0.010 12 13,168 卖盘
10:56:46 10.98 0.000 175 191,994 买盘
10:56:43 10.98 0.010 14 15,366 买盘
10:56:39 10.97 0.000 16 17,552 卖盘
10:56:36 10.97 0.000 43 47,194 卖盘
10:56:33 10.97 0.000 19 20,844 卖盘
10:56:30 10.97 0.000 62 68,016 卖盘
10:56:27 10.97 0.000 106 116,332 卖盘
10:56:21 10.97 0.000 42 46,074 卖盘
10:56:18 10.97 -0.020 56 61,499 卖盘
10:56:15 10.99 0.010 63 69,213 买盘
10:56:11 10.98 -0.010 4 4,391 卖盘
10:56:08 10.99 0.020 20 21,958 买盘
10:56:05 10.97 -0.020 67 73,563 卖盘
10:56:02 10.99 0.000 20 21,965 买盘
10:55:59 10.99 0.000 26 28,573 买盘
10:55:53 10.99 0.010 201 220,622 买盘
10:55:50 10.98 -0.010 117 128,700 卖盘
10:55:46 10.99 0.000 32 35,168 卖盘
10:55:43 10.99 0.000 124 136,056 买盘
10:55:40 10.99 0.000 11 12,089 买盘
10:55:37 10.99 0.000 88 96,942 卖盘
10:55:34 10.99 0.000 63 69,250 卖盘
10:55:30 10.99 -0.010 13 14,290 卖盘
10:55:27 11.00 0.010 17 18,686 买盘
10:55:24 10.99 0.000 138 151,705 卖盘
10:55:21 10.99 0.000 4 4,396 卖盘
10:55:18 10.99 0.000 560 615,744 卖盘
10:55:15 10.99 0.000 55 60,447 卖盘
10:55:12 10.99 -0.010 2 2,198 卖盘
10:55:09 11.00 0.010 243 266,840 买盘
10:55:06 10.99 0.000 82 90,115 买盘
10:55:02 10.99 0.000 278 305,484 买盘
10:54:59 10.99 0.000 33 36,257 买盘
10:54:56 10.99 0.010 8 8,792 买盘
10:54:53 10.98 0.000 52 57,116 卖盘
10:54:50 10.98 -0.010 147 161,528 中性盘
10:54:47 10.99 0.010 111 121,896 买盘
10:54:44 10.98 -0.010 47 51,606 卖盘
10:54:40 10.99 0.010 174 191,187 买盘
10:54:37 10.98 -0.010 454 498,888 卖盘
10:54:34 10.99 0.000 61 67,020 买盘
10:54:31 10.99 0.000 215 236,280 买盘
10:54:28 10.99 -0.010 60 65,940 买盘
10:54:25 11.00 0.000 58 63,763 买盘
10:54:21 11.00 0.000 155 170,367 买盘
10:54:18 11.00 0.020 17 18,680 买盘
10:54:15 10.98 0.000 2 2,195 买盘
10:54:12 10.98 0.000 227 249,104 买盘
10:54:09 10.98 0.020 60 65,828 买盘
10:54:06 10.96 0.000 5,087 5,589,956 买盘
10:54:03 10.96 0.000 337 369,236 买盘
10:54:00 10.96 0.000 46 50,373 买盘
10:53:57 10.96 0.000 130 142,473 买盘
10:53:53 10.96 0.000 112 122,749 买盘
10:53:50 10.96 0.000 58 63,535 买盘
10:53:47 10.96 0.000 251 275,096 卖盘
10:53:44 10.96 0.000 69 75,624 卖盘
10:53:41 10.96 0.000 84 92,054 卖盘
10:53:38 10.96 0.000 42 46,042 卖盘
10:53:35 10.96 0.000 40 43,868 卖盘
10:53:31 10.96 -0.010 129 141,383 中性盘
10:53:28 10.97 0.010 20 21,926 买盘
10:53:25 10.96 0.010 272 298,121 买盘
10:53:22 10.95 -0.010 74 81,098 卖盘
10:53:19 10.96 0.000 27 29,582 买盘
10:53:15 10.96 0.000 116 127,092 买盘
10:53:12 10.96 0.010 84 92,033 买盘
10:53:09 10.95 0.000 10 10,950 卖盘
10:53:06 10.95 0.000 199 217,905 买盘
10:53:03 10.95 0.000 34 37,230 买盘
10:53:00 10.95 0.000 17 18,615 买盘
10:52:57 10.95 0.000 78 85,400 买盘
10:52:54 10.95 0.000 63 68,985 买盘
10:52:51 10.95 0.000 37 40,514 买盘
10:52:47 10.95 0.000 41 44,868 买盘
10:52:44 10.95 0.000 49 53,655 买盘
10:52:41 10.95 0.000 27 29,563 买盘
10:52:38 10.95 0.010 19 20,804 买盘
10:52:34 10.94 0.020 220 240,869 买盘
10:52:32 10.92 -0.010 752 822,104 卖盘
10:52:29 10.93 0.010 447 488,377 买盘
10:52:25 10.92 0.010 195 212,755 买盘
10:52:22 10.91 0.010 22 24,001 买盘
10:52:19 10.90 -0.010 10 10,900 卖盘
10:52:16 10.91 0.000 703 766,501 卖盘
10:52:13 10.91 0.000 6 6,546 卖盘
10:52:09 10.91 -0.010 121 132,031 卖盘
10:52:06 10.92 0.010 259 282,666 买盘
10:52:03 10.91 0.010 77 83,940 买盘
10:52:00 10.90 0.000 137 149,393 中性盘
10:51:57 10.90 0.000 9 9,810 卖盘
10:51:54 10.90 0.020 331 360,784 买盘
10:51:51 10.88 0.000 112 121,854 买盘
10:51:48 10.88 0.000 20 21,753 买盘
10:51:45 10.88 0.000 70 76,137 买盘
10:51:41 10.88 -0.010 586 637,690 卖盘
10:51:38 10.89 0.010 35 38,090 买盘
10:51:35 10.88 -0.010 46 50,092 卖盘
10:51:32 10.89 0.000 5 5,445 买盘
10:51:29 10.89 0.000 7 7,623 买盘
10:51:26 10.89 -0.010 201 218,889 卖盘
10:51:23 10.90 0.010 23 25,053 买盘
10:50:29 10.91 0.000 477 519,943 买盘
10:50:26 10.91 0.010 101 110,186 买盘
10:50:23 10.90 0.000 146 159,230 卖盘
10:50:20 10.90 0.000 79 86,132 卖盘
10:50:17 10.90 0.000 29 31,638 卖盘
10:50:13 10.90 -0.020 126 137,463 卖盘
10:50:10 10.92 0.000 48 52,373 买盘
10:50:07 10.92 0.010 98 106,963 买盘
10:50:04 10.91 0.000 42 45,802 买盘
10:50:01 10.91 0.000 13 14,177 买盘
10:49:57 10.91 -0.010 117 127,647 卖盘
10:49:54 10.92 0.000 3 3,276 买盘
10:49:51 10.92 0.010 181 197,652 买盘
10:49:48 10.91 -0.010 62 67,642 卖盘
10:49:45 10.92 0.010 292 318,607 买盘
10:49:42 10.91 0.000 77 83,947 买盘
10:49:39 10.91 0.000 35 38,185 买盘
10:49:36 10.91 0.000 40 43,640 买盘
10:49:33 10.91 0.000 54 58,924 卖盘
10:49:29 10.91 -0.010 50 54,557 卖盘
10:49:26 10.92 0.000 133 145,161 买盘
10:49:23 10.92 0.000 17 18,552 买盘
10:49:20 10.92 0.010 19 20,742 买盘
10:49:17 10.91 -0.010 116 126,561 卖盘
10:49:11 10.92 0.000 226 246,576 买盘
10:49:08 10.92 0.010 142 155,002 买盘
10:49:04 10.91 0.000 17 18,555 卖盘
10:49:01 10.91 0.000 58 63,273 买盘
10:48:58 10.91 0.020 106 115,458 买盘
10:48:55 10.89 -0.020 94 102,397 卖盘
10:48:52 10.91 0.020 69 75,271 买盘
10:48:45 10.89 -0.010 118 128,602 卖盘
10:48:42 10.90 0.000 62 67,634 卖盘
10:48:36 10.90 0.000 303 330,047 买盘
10:48:33 10.90 0.000 31 33,780 买盘
10:48:30 10.90 0.000 39 42,499 买盘
10:48:27 10.90 0.010 20 21,790 买盘
10:48:24 10.89 -0.010 3 3,267 卖盘
10:48:21 10.90 0.010 48 52,318 买盘
10:48:17 10.89 0.010 14 15,258 买盘
10:48:14 10.88 0.000 78 84,875 卖盘
10:48:11 10.88 -0.010 22 23,936 卖盘
10:48:08 10.89 0.010 274 298,363 卖盘
10:48:05 10.88 -0.010 245 266,652 卖盘
10:48:02 10.89 -0.010 199 216,706 卖盘
10:47:59 10.90 0.010 84 91,491 买盘
10:47:55 10.89 -0.010 116 126,431 卖盘
10:47:52 10.90 0.000 19 20,710 买盘
10:47:49 10.90 0.000 83 90,470 买盘
10:47:46 10.90 0.000 2 2,179 买盘
10:47:43 10.90 0.010 22 23,979 买盘
10:47:40 10.89 0.000 152 165,607 卖盘
10:47:36 10.89 -0.010 109 118,780 卖盘
10:47:33 10.90 0.010 18 19,620 买盘
10:47:30 10.89 -0.010 199 216,901 卖盘
10:47:27 10.90 0.000 20 21,800 买盘
10:47:24 10.90 0.000 105 114,449 买盘
10:47:21 10.90 0.000 12 13,073 买盘
10:47:18 10.90 0.000 119 129,724 卖盘
10:47:15 10.90 0.000 27 29,459 卖盘
10:47:12 10.90 -0.020 253 275,777 卖盘
10:47:08 10.92 0.010 27 29,483 买盘
10:47:05 10.91 -0.010 42 45,822 卖盘
10:47:02 10.92 0.000 7 7,644 买盘
10:46:59 10.92 0.000 8 8,731 买盘
10:46:56 10.92 0.000 61 66,612 卖盘
10:46:53 10.92 0.000 10 10,920 卖盘
10:46:49 10.92 -0.010 2 2,184 卖盘
10:46:46 10.93 0.010 79 86,330 买盘
10:46:43 10.92 0.000 80 87,402 卖盘
10:46:40 10.92 0.000 27 29,480 买盘
10:46:34 10.92 0.010 16 17,468 买盘
10:46:30 10.91 -0.010 3 3,273 卖盘
10:46:27 10.92 0.010 53 57,797 买盘
10:46:24 10.91 0.010 40 43,625 买盘
10:46:21 10.90 0.000 33 35,973 卖盘
10:46:18 10.90 0.000 144 156,978 卖盘
10:46:15 10.90 -0.010 25 27,268 卖盘
10:46:12 10.91 0.000 16 17,456 买盘
10:46:09 10.91 -0.010 47 51,315 卖盘
10:46:06 10.92 0.000 18 19,656 买盘
10:46:02 10.92 -0.010 21 22,932 卖盘
10:45:59 10.93 0.000 15 16,383 买盘
10:45:56 10.93 0.010 62 67,656 买盘
10:45:53 10.92 0.000 7 7,644 卖盘
10:45:50 10.92 0.000 7 7,644 买盘
10:45:47 10.92 0.000 2 2,184 买盘
10:45:44 10.92 -0.010 216 235,960 卖盘
10:45:40 10.93 0.000 19 20,762 买盘
10:45:37 10.93 0.000 143 156,296 买盘
10:45:34 10.93 0.000 40 43,720 买盘
10:45:31 10.93 0.000 292 319,150 卖盘
10:45:28 10.93 0.000 430 469,995 卖盘
10:45:25 10.93 0.000 95 103,884 卖盘
10:45:21 10.93 0.000 10 10,930 卖盘
10:45:18 10.93 0.000 61 66,673 卖盘
10:45:15 10.93 0.000 61 66,683 买盘
10:45:12 10.93 0.000 238 259,833 买盘
10:45:09 10.93 -0.020 80 87,471 卖盘
10:45:06 10.95 0.010 84 91,875 买盘
10:45:03 10.94 0.010 436 476,874 买盘
10:45:00 10.93 -0.010 101 110,491 卖盘
10:44:56 10.94 0.000 188 205,667 买盘
10:44:53 10.94 0.020 49 53,552 买盘
10:44:50 10.92 -0.010 45 49,166 卖盘
10:44:47 10.93 0.020 69 75,312 买盘
10:44:44 10.91 -0.010 8 8,734 卖盘
10:44:41 10.92 0.020 135 147,246 买盘
10:44:38 10.90 0.000 153 166,871 卖盘
10:44:35 10.90 -0.010 125 136,250 卖盘
10:44:31 10.91 0.020 539 587,543 买盘
10:44:28 10.89 0.000 79 86,025 买盘
10:44:25 10.89 0.010 7 7,623 买盘
10:44:22 10.88 0.000 19 20,672 卖盘
10:44:19 10.88 -0.010 34 37,022 卖盘
10:44:15 10.89 0.000 164 178,587 买盘
10:44:12 10.89 0.020 10 10,889 买盘
10:44:09 10.87 -0.020 99 107,693 卖盘
10:44:06 10.89 0.020 34 37,007 买盘
10:44:03 10.87 0.000 118 128,327 卖盘
10:44:00 10.87 -0.010 42 45,671 卖盘
10:43:57 10.88 0.000 99 107,707 买盘
10:43:54 10.88 0.010 7 7,611 买盘
10:43:51 10.87 -0.010 33 35,871 卖盘
10:43:47 10.88 0.010 32 34,805 买盘
10:43:44 10.87 0.000 91 98,917 卖盘
10:43:41 10.87 0.000 59 64,151 卖盘
10:43:38 10.87 -0.010 14 15,218 卖盘
10:43:32 10.88 0.010 46 50,005 买盘
10:43:29 10.87 0.000 94 102,178 卖盘
10:43:25 10.87 0.000 32 34,787 卖盘
10:43:22 10.87 -0.010 33 35,879 卖盘
10:43:19 10.88 0.010 41 44,608 买盘
10:43:16 10.87 0.000 75 81,571 买盘
10:43:13 10.87 -0.010 76 82,681 卖盘
10:43:09 10.88 0.000 12 13,056 买盘
10:43:06 10.88 0.000 31 33,711 买盘
10:43:03 10.88 0.000 150 163,173 买盘
10:43:00 10.88 0.000 855 928,939 买盘
10:42:57 10.88 0.000 29 31,552 买盘
10:42:54 10.88 0.000 33 35,904 买盘
10:42:51 10.88 -0.010 124 134,933 卖盘
10:42:48 10.89 0.000 10 10,881 买盘
10:42:44 10.89 0.000 30 32,670 买盘
10:42:41 10.89 0.000 9 9,797 买盘
10:42:38 10.89 0.000 29 31,576 买盘
10:42:35 10.89 -0.010 173 188,383 卖盘
10:42:32 10.90 0.010 55 59,909 买盘
10:42:29 10.89 0.010 22 23,961 卖盘
10:42:26 10.88 0.000 96 104,621 卖盘
10:42:23 10.88 -0.020 57 62,103 卖盘
10:42:19 10.90 0.000 4 4,359 买盘
10:42:16 10.90 0.010 59 64,290 买盘
10:42:13 10.89 0.000 67 72,963 卖盘
10:42:10 10.89 0.000 239 260,165 买盘
10:42:07 10.89 0.000 9 9,801 卖盘
10:42:03 10.89 0.000 85 92,509 买盘
10:42:00 10.89 0.000 134 145,906 卖盘
10:41:57 10.89 0.010 792 862,484 买盘
10:41:54 10.88 0.000 94 102,288 卖盘
10:41:51 10.88 -0.010 60 65,292 卖盘
10:41:48 10.89 0.000 39 42,463 买盘
10:41:45 10.89 0.010 591 643,019 买盘
10:41:42 10.88 -0.010 35 38,094 卖盘
10:41:39 10.89 0.010 352 383,653 买盘
10:41:35 10.88 0.000 11 11,978 卖盘
10:41:32 10.88 -0.010 38 41,353 卖盘
10:41:29 10.89 0.010 376 409,141 买盘
10:41:26 10.88 -0.010 55 59,850 卖盘
10:41:23 10.89 0.010 189 205,698 买盘
10:41:20 10.88 0.000 271 294,490 中性盘
10:41:17 10.88 0.000 314 341,365 买盘
10:41:13 10.88 0.000 47 51,135 买盘
10:41:10 10.88 -0.010 63 68,544 卖盘
10:41:07 10.89 0.010 46 50,134 中性盘
10:41:04 10.88 -0.010 784 853,857 卖盘
10:41:01 10.89 0.000 160 174,248 卖盘
10:40:58 10.89 0.010 288 313,638 买盘
10:40:54 10.88 0.000 47 51,171 卖盘
10:40:51 10.88 -0.010 293 319,045 卖盘
10:40:48 10.89 0.000 57 62,019 买盘
10:40:45 10.89 0.000 145 157,787 中性盘
10:40:42 10.89 0.010 33 35,937 中性盘
10:40:39 10.88 -0.020 40 43,602 卖盘
10:40:36 10.90 0.000 83 90,401 买盘
10:40:33 10.90 -0.010 1,569 1,710,232 卖盘
10:40:30 10.91 -0.010 161 175,702 卖盘
10:40:26 10.92 -0.010 585 638,755 中性盘
10:40:23 10.93 0.010 121 132,133 买盘
10:40:20 10.92 0.000 477 520,825 买盘
10:40:17 10.92 0.010 126 137,484 买盘
10:40:14 10.91 -0.010 377 411,573 卖盘
10:40:11 10.92 -0.010 130 141,978 卖盘
10:40:08 10.93 0.000 165 180,357 卖盘
10:40:04 10.93 0.000 177 193,501 卖盘
10:40:01 10.93 0.000 28 30,618 卖盘
10:39:58 10.93 -0.010 3 3,279 中性盘
10:39:55 10.94 0.000 99 108,271 买盘
10:39:52 10.94 0.020 104 113,574 买盘
10:39:49 10.92 -0.020 12 13,104 卖盘
10:39:45 10.94 0.020 1,054 1,152,815 买盘
10:39:42 10.92 0.000 18 19,654 买盘
10:39:39 10.92 0.010 84 91,678 买盘
10:39:36 10.91 0.000 322 351,241 买盘
10:39:33 10.91 0.010 84 91,643 买盘
10:39:30 10.90 0.010 456 497,031 买盘
10:39:27 10.89 -0.010 31 33,759 中性盘
10:39:24 10.90 0.020 1,314 1,430,616 买盘
10:39:20 10.88 0.000 85 92,480 买盘
10:39:17 10.88 0.000 16 17,398 买盘
10:39:14 10.88 -0.010 511 555,990 卖盘
10:39:11 10.89 0.000 48 52,272 买盘
10:39:08 10.89 0.000 70 76,230 买盘
10:39:05 10.89 0.010 22 23,939 买盘
10:39:02 10.88 0.000 191 207,683 买盘
10:38:58 10.88 0.000 522 567,574 卖盘
10:38:55 10.88 0.020 613 666,795 买盘
10:38:52 10.86 0.000 304 330,144 卖盘
10:38:49 10.86 0.000 9 9,774 卖盘
10:38:46 10.86 0.010 36 39,093 买盘
10:38:43 10.85 -0.010 23 24,972 卖盘
10:38:39 10.86 0.000 188 204,168 买盘
10:38:36 10.86 -0.020 75 81,421 卖盘
10:38:33 10.88 0.020 106 115,209 买盘
10:38:30 10.86 -0.010 46 49,964 中性盘
10:38:27 10.87 0.020 158 171,586 买盘
10:38:24 10.85 0.000 62 67,273 卖盘
10:38:21 10.85 -0.010 282 305,975 卖盘
10:38:18 10.86 0.010 55 59,689 买盘
10:38:15 10.85 0.000 52 56,422 卖盘
10:38:11 10.85 0.000 63 68,355 卖盘
10:38:08 10.85 0.000 315 341,775 卖盘
10:38:05 10.85 0.000 371 402,120 买盘
10:37:46 10.85 0.020 92 99,730 买盘
10:37:43 10.83 0.010 487 527,402 买盘
10:37:40 10.82 -0.010 231 250,022 卖盘
10:37:37 10.83 0.010 632 684,017 买盘
10:37:33 10.82 0.010 111 120,061 卖盘
10:37:30 10.81 -0.010 401 433,717 中性盘
10:37:27 10.82 0.000 206 222,752 卖盘
10:37:24 10.82 0.010 771 834,209 买盘
10:37:21 10.81 0.010 435 470,357 中性盘
10:37:18 10.80 0.000 388 419,061 卖盘
10:37:15 10.80 0.000 1,959 2,115,703 买盘
10:37:12 10.80 0.000 241 260,240 买盘
10:37:09 10.80 0.020 1,374 1,482,102 买盘
10:37:05 10.78 0.000 1,646 1,774,262 买盘
10:37:02 10.78 -0.050 7,884 8,502,391 卖盘
10:36:59 10.83 0.010 41 44,363 买盘
10:36:56 10.82 -0.010 641 692,681 中性盘
10:36:53 10.83 0.000 3,106 3,360,922 卖盘
10:36:50 10.83 -0.010 168 182,099 卖盘
10:36:47 10.84 0.000 73 79,128 买盘
10:36:43 10.84 0.000 50 54,164 买盘
10:36:40 10.84 0.000 112 121,408 买盘
10:36:37 10.84 0.000 19 20,584 买盘
10:36:34 10.84 -0.010 1,206 1,307,308 卖盘
10:36:31 10.85 0.010 130 141,034 买盘
10:36:27 10.84 -0.010 276 299,354 卖盘
10:36:24 10.85 0.000 84 91,124 买盘
10:36:21 10.85 -0.010 658 713,936 卖盘
10:36:18 10.86 0.000 67 72,703 买盘
10:36:15 10.86 0.000 367 398,555 卖盘
10:36:12 10.86 0.000 52 56,540 卖盘
10:36:09 10.86 -0.020 457 496,404 卖盘
10:36:06 10.88 0.030 57 61,970 买盘
10:36:03 10.85 0.000 377 409,207 卖盘
10:35:59 10.85 -0.020 596 647,130 卖盘
10:35:56 10.87 0.020 172 186,943 买盘
10:35:53 10.85 -0.010 139 150,957 卖盘
10:35:50 10.86 0.000 497 539,745 卖盘
10:35:47 10.86 -0.010 53 57,599 卖盘
10:35:44 10.87 0.000 661 717,390 买盘
10:35:41 10.87 0.000 654 710,894 卖盘
10:35:38 10.87 0.000 149 161,993 卖盘
10:35:34 10.87 0.000 158 171,758 卖盘
10:35:31 10.87 0.000 30 32,631 卖盘
10:35:28 10.87 0.000 35 38,073 卖盘
10:35:25 10.87 0.000 128 139,139 卖盘
10:35:22 10.87 0.000 23 25,001 卖盘
10:35:18 10.87 0.020 290 315,223 买盘
10:35:15 10.85 -0.020 485 526,814 卖盘
10:35:12 10.87 0.000 34 36,957 买盘
10:35:09 10.87 0.000 91 98,939 卖盘
10:35:06 10.87 0.000 54 58,698 卖盘
10:35:03 10.87 0.000 121 131,527 卖盘
10:35:00 10.87 0.000 95 103,294 卖盘
10:34:57 10.87 -0.010 40 43,480 卖盘
10:34:54 10.88 0.020 202 219,451 买盘
10:34:50 10.86 0.000 105 114,078 卖盘
10:34:47 10.86 0.000 287 311,684 卖盘
10:34:44 10.86 0.000 25 27,150 卖盘
10:34:41 10.86 0.000 54 58,736 卖盘
10:34:38 10.86 0.000 87 94,560 卖盘
10:34:32 10.86 0.000 405 440,209 卖盘
10:34:28 10.86 0.000 17 18,467 卖盘
10:34:25 10.86 -0.010 52 56,524 卖盘
10:34:22 10.87 -0.010 45 48,918 卖盘
10:34:19 10.88 0.000 241 261,970 买盘
10:34:16 10.88 0.010 17 18,512 中性盘
10:34:12 10.87 -0.010 113 123,023 卖盘
10:34:09 10.88 0.000 26 28,288 买盘
10:34:06 10.88 0.010 55 59,787 买盘
10:34:03 10.87 0.000 116 126,033 买盘
10:34:00 10.87 -0.020 1,166 1,268,614 卖盘
10:33:57 10.89 0.010 121 131,673 买盘
10:33:54 10.88 0.000 264 287,251 卖盘
10:33:51 10.88 0.000 140 152,331 卖盘
10:33:48 10.88 0.000 132 143,631 卖盘
10:33:44 10.88 0.000 165 179,533 卖盘
10:33:41 10.88 0.000 115 125,165 卖盘
10:33:38 10.88 0.000 49 53,317 卖盘
10:33:35 10.88 -0.010 76 82,742 卖盘
10:33:32 10.89 0.000 55 59,845 买盘
10:33:29 10.89 0.020 23 25,030 买盘
10:33:26 10.87 -0.010 387 420,703 卖盘
10:33:23 10.88 -0.010 156 169,839 卖盘
10:33:19 10.89 0.010 571 621,307 买盘
10:33:16 10.88 -0.010 221 240,668 卖盘
10:33:13 10.89 0.010 294 320,139 中性盘
10:33:10 10.88 0.000 74 80,547 卖盘
10:33:06 10.88 0.000 555 603,945 卖盘
10:33:03 10.88 0.000 189 205,665 卖盘
10:33:00 10.88 0.000 22 23,920 买盘
10:32:57 10.88 0.010 283 307,798 买盘
10:32:54 10.87 -0.010 54 58,722 买盘
10:32:51 10.88 0.000 96 104,362 买盘
10:32:48 10.88 0.000 206 224,129 卖盘
10:32:45 10.88 0.010 185 201,269 买盘
10:32:42 10.87 0.000 122 132,614 卖盘
10:32:38 10.87 0.000 478 519,582 买盘
10:32:35 10.87 0.020 27 29,311 买盘
10:32:32 10.85 0.010 218 236,477 卖盘
10:32:29 10.84 0.000 127 137,774 卖盘
10:32:26 10.84 0.000 68 73,748 卖盘
10:32:23 10.84 0.000 421 456,363 买盘
10:32:20 10.84 0.010 218 236,288 买盘
10:32:16 10.83 -0.010 1,343 1,456,612 卖盘
10:32:13 10.84 0.000 740 802,160 买盘
10:32:10 10.84 0.000 993 1,074,659 卖盘
10:32:07 10.84 0.000 738 799,257 买盘
10:32:03 10.84 0.000 197 213,431 买盘
10:32:00 10.84 0.010 154 166,788 买盘
10:31:57 10.83 0.000 308 333,593 卖盘
10:31:54 10.83 0.010 319 345,377 买盘
10:31:51 10.82 0.000 493 533,262 买盘
10:31:48 10.82 0.000 1,087 1,175,341 买盘
10:31:45 10.82 0.000 811 878,102 买盘
10:31:42 10.82 0.000 369 398,968 卖盘
10:31:39 10.82 -0.010 57 61,665 卖盘
10:31:36 10.83 0.020 191 206,673 买盘
10:31:32 10.81 -0.010 530 573,509 卖盘
10:31:29 10.82 0.000 424 458,959 卖盘
10:31:26 10.82 -0.010 245 265,137 卖盘
10:31:23 10.83 0.010 111 120,154 买盘
10:31:20 10.82 -0.010 129 139,401 中性盘
10:31:17 10.83 0.010 111 120,046 买盘
10:31:14 10.82 0.000 288 311,508 中性盘
10:31:10 10.82 -0.010 289 312,618 中性盘
10:31:07 10.83 0.010 3,094 3,342,302 买盘
10:31:04 10.82 -0.020 10,407 11,249,507 卖盘
10:31:01 10.84 0.000 564 611,376 卖盘
10:30:58 10.84 0.010 339 367,416 买盘
10:30:54 10.83 0.000 551 596,774 卖盘
10:30:51 10.83 0.000 581 629,280 卖盘
10:30:48 10.83 0.000 709 767,750 买盘
10:30:45 10.83 0.000 769 832,681 买盘
10:30:42 10.83 0.000 179 193,820 买盘
10:30:39 10.83 -0.010 1,016 1,100,353 卖盘
10:30:36 10.84 0.010 249 269,773 中性盘
10:30:33 10.83 -0.010 374 405,343 卖盘
10:30:30 10.84 0.000 82 88,870 买盘
10:30:26 10.84 0.000 616 667,783 卖盘
10:30:23 10.84 -0.010 902 978,257 卖盘
10:30:20 10.85 -0.010 1,515 1,644,011 卖盘
10:30:17 10.86 -0.010 454 493,063 卖盘
10:30:14 10.87 -0.010 523 568,603 卖盘
10:30:11 10.88 0.010 147 159,932 买盘
10:30:08 10.87 -0.010 76 82,627 卖盘
10:30:04 10.88 0.000 194 211,009 买盘
10:30:01 10.88 0.010 13 14,144 买盘
10:29:58 10.87 -0.010 69 75,033 卖盘
10:29:55 10.88 0.010 54 58,705 买盘
10:29:52 10.87 0.000 51 55,447 卖盘
10:29:48 10.87 0.000 46 50,043 卖盘
10:29:45 10.87 -0.010 245 266,389 卖盘
10:29:42 10.88 0.000 25 27,195 买盘
10:29:39 10.88 0.010 31 33,713 买盘
10:29:36 10.87 -0.010 3,013 3,271,787 卖盘
10:29:33 10.88 0.000 131 142,444 买盘
10:29:30 10.88 0.010 500 543,587 买盘
10:29:27 10.87 0.000 36 39,150 卖盘
10:29:24 10.87 0.000 209 227,307 卖盘
10:29:21 10.87 -0.010 249 270,751 卖盘
10:29:17 10.88 0.000 505 549,021 买盘
10:29:14 10.88 0.000 356 387,105 买盘
10:29:11 10.88 0.010 77 83,758 买盘
10:29:08 10.87 0.000 566 615,781 卖盘
10:29:05 10.87 -0.020 525 571,250 卖盘
10:29:02 10.89 0.000 585 636,530 买盘
10:28:59 10.89 0.000 133 144,754 买盘
10:28:55 10.89 0.000 85 92,548 买盘
10:28:52 10.89 0.000 65 70,777 买盘
10:28:49 10.89 -0.010 469 510,741 卖盘
10:28:46 10.90 0.010 184 200,470 买盘
10:28:43 10.89 -0.010 39 42,491 卖盘
10:28:39 10.90 0.000 34 37,054 买盘
10:28:36 10.90 -0.010 541 589,735 卖盘
10:28:33 10.91 0.000 99 108,017 卖盘
10:28:30 10.91 -0.010 172 187,656 卖盘
10:28:27 10.92 0.000 290 316,402 买盘
10:28:24 10.92 0.010 54 58,922 买盘
10:28:21 10.91 -0.010 186 203,064 卖盘
10:28:18 10.92 0.020 313 341,746 买盘
10:28:15 10.90 0.000 56 61,054 买盘
10:28:11 10.90 0.000 322 351,042 卖盘
10:28:08 10.90 -0.020 80 87,256 卖盘
10:28:05 10.92 0.000 192 209,445 买盘
10:28:02 10.92 0.000 74 80,786 买盘
10:27:59 10.92 0.000 205 223,585 买盘
10:27:56 10.92 0.010 1,158 1,262,338 买盘
10:27:53 10.91 0.000 259 282,549 买盘
10:27:49 10.91 0.000 87 94,880 买盘
10:27:46 10.91 -0.010 29 31,640 卖盘
10:27:43 10.92 0.000 71 77,476 买盘
10:27:40 10.92 0.000 433 472,324 买盘
10:27:37 10.92 0.010 90 98,211 买盘
10:27:34 10.91 0.000 171 186,562 卖盘
10:27:30 10.91 0.000 12 13,103 卖盘
10:27:27 10.91 0.000 206 224,798 卖盘
10:27:24 10.91 -0.010 2,242 2,445,818 卖盘
10:27:21 10.92 0.010 70 76,459 买盘
10:27:18 10.91 -0.020 698 762,324 卖盘
10:27:15 10.93 0.000 259 283,087 买盘
10:27:12 10.93 0.000 90 98,346 买盘
10:27:09 10.93 0.000 12 13,116 买盘
10:27:06 10.93 0.000 29 31,692 买盘
10:27:02 10.93 -0.020 56 61,216 卖盘
10:26:59 10.95 0.000 158 172,756 买盘
10:26:56 10.95 0.000 200 218,682 买盘
10:26:53 10.95 0.000 72 78,778 买盘
10:26:50 10.95 0.000 195 213,377 买盘
10:26:47 10.95 -0.010 95 104,030 卖盘
10:26:44 10.96 0.010 49 53,674 买盘
10:26:40 10.95 -0.020 632 692,068 卖盘
10:26:37 10.97 0.010 324 355,134 买盘
10:26:34 10.96 0.010 30 32,920 中性盘
10:26:31 10.95 -0.010 223 244,228 卖盘
10:26:28 10.96 -0.020 13 14,247 卖盘
10:26:24 10.98 0.010 481 527,494 买盘
10:26:21 10.97 -0.010 88 96,457 中性盘
10:26:18 10.98 0.010 521 571,340 买盘
10:26:15 10.97 -0.010 422 463,074 卖盘
10:26:12 10.98 0.000 396 434,813 卖盘
10:26:09 10.98 0.000 47 51,606 卖盘
10:26:06 10.98 0.000 270 296,486 买盘
10:26:03 10.98 0.000 34 37,327 买盘
10:25:59 10.98 0.000 414 454,570 买盘
10:25:56 10.98 0.000 5 5,490 买盘
10:25:53 10.98 0.000 52 57,061 买盘
10:25:50 10.98 0.010 14 15,369 买盘
10:25:47 10.97 0.010 14 15,367 卖盘
10:25:44 10.96 -0.020 394 432,079 卖盘
10:25:41 10.98 0.010 59 64,756 买盘
10:25:37 10.97 0.010 27 29,630 买盘
10:25:31 10.96 -0.010 60 65,768 卖盘
10:25:28 10.97 -0.010 11 12,067 中性盘
10:25:25 10.98 0.030 100 109,622 买盘
10:25:21 10.95 0.000 209 228,795 买盘
10:25:18 10.95 -0.010 3,249 3,566,626 卖盘
10:25:15 10.96 -0.020 36 39,468 卖盘
10:25:12 10.98 0.020 162 177,695 买盘
10:25:09 10.96 0.010 201 220,360 卖盘
10:25:06 10.95 0.000 309 338,767 卖盘
10:25:03 10.95 0.000 25 27,375 卖盘
10:25:00 10.95 0.000 84 91,980 买盘
10:24:57 10.95 0.010 92 100,729 买盘
10:24:53 10.94 -0.010 562 615,049 卖盘
10:24:50 10.95 0.000 281 307,646 买盘
10:24:47 10.95 0.000 28 30,653 买盘
10:24:44 10.95 0.010 13 14,234 买盘
10:24:41 10.94 0.000 109 119,328 买盘
10:24:38 10.94 -0.020 169 184,916 卖盘
10:24:35 10.96 0.000 55 60,252 买盘
10:24:32 10.96 0.010 386 422,414 买盘
10:24:28 10.95 0.000 22 24,075 买盘
10:24:25 10.95 0.000 112 122,679 卖盘
10:24:22 10.95 -0.010 236 258,448 卖盘
10:24:19 10.96 0.010 475 520,434 买盘
10:24:16 10.95 0.000 650 711,685 买盘
10:24:12 10.95 0.000 212 232,140 买盘
10:24:09 10.95 -0.010 212 232,140 卖盘
10:24:06 10.96 0.010 117 128,217 买盘
10:24:03 10.95 0.000 557 609,976 卖盘
10:24:00 10.95 -0.020 298 326,479 卖盘
10:23:57 10.97 0.000 537 588,377 买盘
10:23:54 10.97 0.010 19 20,825 买盘
10:23:51 10.96 -0.010 15 16,440 卖盘
10:23:48 10.97 0.010 274 300,359 买盘
10:23:44 10.96 0.010 49 53,694 买盘
10:23:41 10.95 -0.010 29 31,756 卖盘
10:23:38 10.96 -0.010 135 148,060 卖盘
10:23:35 10.97 0.000 159 174,348 买盘
10:23:32 10.97 0.010 119 130,449 买盘
10:23:29 10.96 -0.010 48 52,654 卖盘
10:23:26 10.97 -0.010 181 198,632 中性盘
10:23:22 10.98 0.000 176 193,094 买盘
10:23:19 10.98 0.000 75 82,298 买盘
10:23:16 10.98 0.000 69 75,766 卖盘
10:23:13 10.98 0.000 186 204,338 卖盘
10:23:10 10.98 -0.010 255 280,056 卖盘
10:23:06 10.99 0.000 353 387,950 买盘
10:23:03 10.99 0.000 92 101,078 买盘
10:23:00 10.99 -0.010 367 403,333 卖盘
10:22:57 11.00 0.000 81 89,098 买盘
10:22:54 11.00 0.010 115 126,489 买盘
10:22:51 10.99 -0.010 55 60,484 卖盘
10:22:48 11.00 0.000 115 126,500 买盘
10:22:45 11.00 0.010 74 81,350 买盘
10:22:42 10.99 0.000 95 104,496 卖盘
10:22:38 10.99 0.000 106 116,521 卖盘
10:22:35 10.99 -0.010 45 49,475 卖盘
10:22:32 11.00 0.000 84 92,375 买盘
10:22:29 11.00 0.000 126 138,570 买盘
10:22:26 11.00 0.000 30 33,000 买盘
10:22:23 11.00 0.010 52 57,190 买盘
10:22:20 10.99 -0.020 271 297,952 卖盘
10:22:16 11.01 0.020 2,775 3,050,579 买盘
10:22:13 10.99 0.000 39 42,854 买盘
10:22:10 10.99 -0.010 13 14,285 中性盘
10:22:07 11.00 0.000 142 156,073 买盘
10:22:04 11.00 0.000 27 29,690 买盘
10:22:00 11.00 0.000 102 111,982 中性盘
10:21:57 11.00 0.020 127 139,595 中性盘
10:21:54 10.98 0.000 680 747,523 买盘
10:21:51 10.98 0.000 60 65,875 买盘
10:21:48 10.98 -0.010 305 335,030 卖盘
10:21:45 10.99 -0.010 132 145,052 中性盘
10:21:42 11.00 0.020 762 837,726 买盘
10:21:39 10.98 -0.020 751 825,352 卖盘
10:21:36 11.00 -0.010 1,104 1,214,488 卖盘
10:21:33 11.01 0.000 139 152,939 买盘
10:21:29 11.01 0.000 172 189,314 买盘
10:21:26 11.01 0.000 404 444,802 买盘
10:21:23 11.01 0.000 151 166,236 买盘
10:21:20 11.01 0.010 199 219,002 买盘
10:21:17 11.00 -0.010 98 107,800 中性盘
10:21:14 11.01 0.010 146 160,643 买盘
10:21:11 11.00 0.010 269 295,641 买盘
10:21:07 10.99 0.010 423 464,843 买盘
10:21:04 10.98 -0.010 311 341,522 卖盘
10:21:01 10.99 -0.010 119 130,773 中性盘
10:20:58 11.00 0.020 864 950,099 买盘
10:20:55 10.98 0.000 50 54,894 买盘
10:20:51 10.98 0.000 574 631,245 买盘
10:20:48 10.98 -0.010 403 442,674 卖盘
10:20:45 10.99 0.010 28 30,772 中性盘
10:20:42 10.98 -0.010 15 16,478 卖盘
10:20:39 10.99 0.010 1,277 1,403,265 买盘
10:20:36 10.98 0.000 49 53,838 卖盘
10:20:33 10.98 -0.020 171 187,770 中性盘
10:20:30 11.00 0.030 2,465 2,710,105 买盘
10:20:27 10.97 0.020 193 211,713 买盘
10:20:24 10.95 -0.030 886 970,431 卖盘
10:20:20 10.98 -0.020 490 537,992 卖盘
10:20:17 11.00 -0.010 1,331 1,463,649 卖盘
10:20:14 11.01 0.040 545 599,576 买盘
10:20:11 10.97 0.000 40 43,910 卖盘
10:20:08 10.97 0.000 50 54,860 卖盘
10:20:05 10.97 0.010 827 908,647 买盘
10:20:02 10.96 0.000 78 85,479 中性盘
10:19:59 10.96 -0.010 26 28,491 买盘
10:19:55 10.97 0.010 710 778,274 买盘
10:19:52 10.96 0.010 115 125,969 买盘
10:19:49 10.95 0.000 90 98,557 卖盘
10:19:46 10.95 0.010 37 40,482 中性盘
10:19:43 10.94 0.000 356 389,613 卖盘
10:19:39 10.94 0.000 230 251,613 卖盘
10:19:36 10.94 0.000 397 434,566 买盘
10:19:33 10.94 0.000 371 406,077 卖盘
10:19:30 10.94 -0.010 521 570,247 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021