网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

陕西金叶 (000812)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.46 52周最低:4.38

历史数据下载 陕西金叶(000812) 成交明细

日期:2022-12-01

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 5.86 0.000 12 7,032 买盘
14:57:00 5.86 0.000 339 198,664 卖盘
14:56:57 5.86 0.000 15 8,790 卖盘
14:56:52 5.86 -0.010 10 5,860 卖盘
14:56:50 5.87 0.010 92 53,923 买盘
14:56:47 5.86 0.000 320 187,524 卖盘
14:56:44 5.86 0.000 5 2,930 卖盘
14:56:40 5.86 0.000 68 39,848 卖盘
14:56:38 5.86 0.000 22 12,892 卖盘
14:56:34 5.86 0.000 1,456 853,206 买盘
14:56:31 5.86 0.000 31 18,166 买盘
14:56:28 5.86 0.000 128 75,008 买盘
14:56:25 5.86 0.000 575 336,880 买盘
14:56:22 5.86 0.000 98 57,375 买盘
14:56:19 5.86 0.010 10 5,851 买盘
14:56:15 5.85 -0.010 53 31,008 卖盘
14:56:09 5.86 0.000 30 17,580 买盘
14:56:03 5.86 0.010 2 1,172 买盘
14:55:56 5.85 0.000 86 50,368 卖盘
14:55:52 5.85 -0.010 4 2,340 卖盘
14:55:50 5.86 0.010 113 66,208 买盘
14:55:47 5.85 0.000 50 29,250 卖盘
14:55:43 5.85 -0.010 41 23,985 卖盘
14:55:40 5.86 0.000 61 35,731 买盘
14:55:37 5.86 0.000 90 52,708 买盘
14:55:31 5.86 0.010 57 33,396 买盘
14:55:27 5.85 -0.010 135 78,981 卖盘
14:55:24 5.86 0.000 12 7,026 买盘
14:55:18 5.86 0.000 55 32,220 买盘
14:55:15 5.86 0.000 98 57,408 买盘
14:55:11 5.86 0.000 132 77,352 买盘
14:55:08 5.86 0.000 21 12,296 买盘
14:55:04 5.86 0.000 293 171,609 买盘
14:55:00 5.86 0.000 43 25,184 买盘
14:54:55 5.86 0.000 123 72,078 买盘
14:54:52 5.86 0.010 187 109,488 买盘
14:54:49 5.85 -0.010 1,542 902,136 卖盘
14:54:46 5.86 0.010 2 1,172 买盘
14:54:43 5.85 -0.010 118 69,051 卖盘
14:54:40 5.86 0.010 33 19,338 买盘
14:54:36 5.85 -0.010 51 29,854 卖盘
14:54:33 5.86 0.000 39 22,832 买盘
14:54:27 5.86 0.000 156 91,416 买盘
14:54:21 5.86 0.000 351 205,365 买盘
14:54:16 5.86 0.000 5 2,930 买盘
14:54:14 5.86 0.000 84 49,142 买盘
14:54:11 5.86 0.000 1 586 买盘
14:54:07 5.86 0.000 90 52,740 买盘
14:54:04 5.86 0.000 20 11,718 买盘
14:54:01 5.86 0.010 26 15,236 买盘
14:53:58 5.85 -0.010 51 29,865 卖盘
14:53:55 5.86 0.000 15 8,790 买盘
14:53:52 5.86 0.000 52 30,472 买盘
14:53:48 5.86 0.000 13 7,618 买盘
14:53:45 5.86 0.000 105 61,530 买盘
14:53:42 5.86 0.000 22 12,892 买盘
14:53:39 5.86 0.000 333 195,066 买盘
14:53:36 5.86 0.000 5 2,926 买盘
14:53:30 5.86 0.000 59 34,571 买盘
14:53:26 5.86 0.010 31 18,160 买盘
14:53:22 5.85 0.000 30 17,560 卖盘
14:53:19 5.85 -0.010 16 9,360 卖盘
14:53:17 5.86 0.000 1 586 买盘
14:53:13 5.86 0.000 680 397,835 买盘
14:53:10 5.86 0.000 148 86,728 买盘
14:53:07 5.86 0.000 3 1,758 买盘
14:53:04 5.86 0.010 275 160,950 买盘
14:53:01 5.85 0.000 15 8,775 卖盘
14:52:58 5.85 -0.010 22 12,870 卖盘
14:52:54 5.86 0.010 8 4,688 买盘
14:52:51 5.85 -0.010 300 175,750 卖盘
14:52:48 5.86 0.010 1 586 买盘
14:52:42 5.85 -0.010 22 12,884 卖盘
14:52:31 5.86 0.010 88 51,568 买盘
14:52:28 5.85 0.000 12 7,020 卖盘
14:52:22 5.85 0.000 10 5,850 卖盘
14:52:19 5.85 -0.010 32 18,723 卖盘
14:52:16 5.86 0.000 21 12,297 买盘
14:52:13 5.86 0.000 974 570,757 买盘
14:52:10 5.86 0.000 2 1,172 买盘
14:52:03 5.86 0.000 259 151,774 买盘
14:52:00 5.86 0.000 40 23,440 买盘
14:51:57 5.86 0.000 1 586 买盘
14:51:53 5.86 0.000 53 31,058 买盘
14:51:50 5.86 0.010 8 4,688 买盘
14:51:46 5.85 -0.010 85 49,800 卖盘
14:51:43 5.86 0.000 2 1,172 买盘
14:51:41 5.86 0.000 15 8,790 买盘
14:51:37 5.86 0.000 35 20,493 买盘
14:51:34 5.86 0.000 129 75,505 买盘
14:51:31 5.86 0.000 50 29,300 买盘
14:51:28 5.86 0.000 53 31,029 买盘
14:51:25 5.86 0.000 20 11,720 卖盘
14:51:22 5.86 0.000 36 21,096 卖盘
14:51:18 5.86 0.000 30 17,580 卖盘
14:51:15 5.86 0.000 110 64,460 买盘
14:51:12 5.86 0.000 37 21,682 买盘
14:51:09 5.86 0.000 26 15,212 买盘
14:51:06 5.86 0.010 75 43,950 卖盘
14:51:02 5.85 -0.010 250 146,508 卖盘
14:50:59 5.86 0.010 68 39,848 买盘
14:50:56 5.85 -0.010 87 50,954 卖盘
14:50:52 5.86 0.000 131 76,766 卖盘
14:50:49 5.86 0.000 154 90,243 买盘
14:50:46 5.86 0.000 172 100,792 买盘
14:50:43 5.86 0.000 50 29,263 买盘
14:50:37 5.86 0.000 133 77,934 买盘
14:50:33 5.86 0.000 565 331,090 买盘
14:50:30 5.86 0.010 48 28,128 买盘
14:50:27 5.85 -0.010 4 2,340 卖盘
14:50:24 5.86 0.000 3 1,758 买盘
14:50:21 5.86 0.000 75 43,950 买盘
14:50:18 5.86 0.010 1 586 买盘
14:50:13 5.85 0.000 3 1,757 卖盘
14:50:11 5.85 -0.010 27 15,821 卖盘
14:50:08 5.86 0.000 58 33,944 买盘
14:50:04 5.86 0.010 117 68,456 买盘
14:49:58 5.85 -0.010 43 25,185 卖盘
14:49:55 5.86 0.010 111 65,046 买盘
14:49:49 5.85 0.000 25 14,628 卖盘
14:49:46 5.85 -0.010 92 53,820 卖盘
14:49:39 5.85 -0.010 5 2,925 卖盘
14:49:33 5.86 0.000 117 68,562 买盘
14:49:23 5.86 0.000 18 10,546 买盘
14:49:20 5.86 0.000 13 7,617 买盘
14:49:16 5.86 0.010 29 16,992 买盘
14:49:13 5.85 -0.010 3 1,757 卖盘
14:49:07 5.86 0.000 2 1,172 买盘
14:49:01 5.86 0.010 26 15,236 买盘
14:48:58 5.85 0.000 29 16,965 卖盘
14:48:51 5.85 -0.010 87 50,977 卖盘
14:48:48 5.86 0.000 86 50,396 买盘
14:48:42 5.86 0.000 18 10,548 买盘
14:48:38 5.86 0.000 451 264,286 买盘
14:48:35 5.86 0.010 12 7,032 买盘
14:48:22 5.85 -0.010 2 1,170 卖盘
14:48:16 5.86 0.010 1 586 买盘
14:48:13 5.85 -0.010 5 2,928 卖盘
14:48:10 5.86 0.000 129 75,594 买盘
14:48:07 5.86 0.000 8 4,686 买盘
14:48:04 5.86 0.000 1 586 买盘
14:48:00 5.86 0.000 87 50,982 买盘
14:47:54 5.86 0.000 11 6,446 买盘
14:47:51 5.86 0.010 2 1,172 买盘
14:47:48 5.85 -0.010 52 30,420 卖盘
14:47:45 5.86 0.000 9 5,274 买盘
14:47:40 5.86 0.000 30 17,580 买盘
14:47:37 5.86 0.000 12 7,032 买盘
14:47:34 5.86 0.000 11 6,446 买盘
14:47:31 5.86 0.000 132 77,352 买盘
14:47:28 5.86 0.010 129 75,594 买盘
14:47:25 5.85 -0.010 19 11,115 卖盘
14:47:22 5.86 0.000 46 26,956 买盘
14:47:19 5.86 0.010 91 53,286 买盘
14:47:16 5.85 -0.010 38 22,252 卖盘
14:47:13 5.86 0.000 7 4,102 买盘
14:47:09 5.86 0.000 129 75,594 买盘
14:47:06 5.86 0.000 77 45,122 买盘
14:47:03 5.86 0.000 410 240,010 买盘
14:47:00 5.86 0.000 170 99,620 买盘
14:46:52 5.86 0.000 22 12,892 买盘
14:46:50 5.86 0.000 5 2,930 买盘
14:46:47 5.86 0.000 14 8,204 买盘
14:46:43 5.86 0.000 104 60,651 卖盘
14:46:40 5.86 0.000 281 164,373 买盘
14:46:37 5.86 0.000 20 11,427 卖盘
14:46:34 5.86 0.000 317 185,467 买盘
14:46:31 5.86 0.000 88 51,568 买盘
14:46:28 5.86 0.000 279 163,494 买盘
14:46:25 5.86 0.000 337 197,482 买盘
14:46:21 5.86 0.010 435 254,910 买盘
14:46:18 5.85 -0.010 64 37,444 卖盘
14:46:15 5.86 0.000 26 15,236 买盘
14:46:12 5.86 0.000 3 1,758 买盘
14:46:08 5.86 0.000 37 21,681 买盘
14:46:04 5.86 0.000 57 33,402 买盘
14:45:59 5.86 0.000 400 234,399 买盘
14:45:55 5.86 0.010 2 1,172 买盘
14:45:52 5.85 -0.010 18 10,530 卖盘
14:45:49 5.86 0.010 34 19,894 买盘
14:45:46 5.85 -0.010 32 18,722 卖盘
14:45:43 5.86 0.000 18 10,548 买盘
14:45:40 5.86 0.010 159 93,174 买盘
14:45:36 5.85 -0.010 32 18,722 卖盘
14:45:33 5.86 0.010 36 21,096 买盘
14:45:30 5.85 -0.010 60 35,110 卖盘
14:45:24 5.86 0.000 136 79,696 买盘
14:45:20 5.86 0.000 128 74,882 买盘
14:45:17 5.86 0.000 121 70,906 买盘
14:45:14 5.86 0.010 3 1,758 买盘
14:45:11 5.85 -0.010 50 29,250 卖盘
14:45:07 5.86 0.000 1 586 买盘
14:45:04 5.86 0.000 1 586 买盘
14:45:01 5.86 0.000 12 7,032 买盘
14:44:55 5.86 0.000 15 8,781 买盘
14:44:52 5.86 0.000 18 10,548 买盘
14:44:49 5.86 0.000 1 586 买盘
14:44:45 5.86 0.000 7 4,102 买盘
14:44:42 5.86 0.000 3 1,758 买盘
14:44:39 5.86 0.000 35 20,510 买盘
14:44:36 5.86 0.000 53 31,058 买盘
14:44:30 5.86 0.000 14 8,204 买盘
14:44:26 5.86 0.000 1 586 买盘
14:44:23 5.86 0.000 55 32,229 买盘
14:44:19 5.86 0.010 47 27,537 买盘
14:44:16 5.85 -0.010 39 22,848 卖盘
14:44:13 5.86 0.000 17 9,957 买盘
14:44:10 5.86 0.000 60 35,160 买盘
14:44:07 5.86 0.000 100 58,600 买盘
14:44:04 5.86 0.000 110 64,460 买盘
14:44:01 5.86 0.000 60 35,155 买盘
14:43:58 5.86 0.010 10 5,860 买盘
14:43:54 5.85 0.000 60 35,110 卖盘
14:43:45 5.86 0.000 108 63,288 买盘
14:43:42 5.86 0.000 50 29,294 买盘
14:43:38 5.86 0.000 178 104,308 买盘
14:43:35 5.86 0.000 3 1,758 买盘
14:43:29 5.86 0.000 5 2,930 买盘
14:43:26 5.86 0.000 176 103,046 买盘
14:43:19 5.86 0.000 3 1,758 买盘
14:43:16 5.86 0.010 101 59,186 买盘
14:43:13 5.85 -0.010 7 4,097 卖盘
14:43:10 5.86 0.000 29 16,985 买盘
14:43:06 5.86 0.000 81 47,466 买盘
14:43:00 5.86 0.000 47 27,512 买盘
14:42:57 5.86 0.000 50 29,300 买盘
14:42:54 5.86 0.000 3 1,758 买盘
14:42:50 5.86 0.000 116 67,976 买盘
14:42:47 5.86 0.010 5 2,930 买盘
14:42:41 5.85 -0.010 170 99,450 卖盘
14:42:38 5.86 0.000 3 1,758 买盘
14:42:35 5.86 0.000 4 2,344 买盘
14:42:19 5.86 0.000 7 4,102 买盘
14:42:16 5.86 0.000 42 24,612 买盘
14:42:12 5.86 0.010 4 2,344 买盘
14:42:09 5.85 0.000 9 5,265 卖盘
14:42:06 5.85 -0.010 9 5,265 卖盘
14:42:00 5.86 0.010 173 101,263 买盘
14:41:56 5.85 -0.010 30 17,550 卖盘
14:41:53 5.86 0.010 42 24,612 买盘
14:41:50 5.85 -0.010 8 4,680 卖盘
14:41:46 5.86 0.000 27 15,822 买盘
14:41:43 5.86 0.010 67 39,237 买盘
14:41:40 5.85 -0.010 5 2,925 卖盘
14:41:37 5.86 0.000 20 11,720 买盘
14:41:34 5.86 0.000 4 2,344 买盘
14:41:31 5.86 0.010 558 326,978 买盘
14:41:28 5.85 0.000 13 7,613 卖盘
14:41:25 5.85 -0.010 53 31,040 卖盘
14:41:21 5.86 0.010 3 1,758 买盘
14:41:18 5.85 -0.010 71 41,536 卖盘
14:41:15 5.86 0.010 7 4,102 买盘
14:41:12 5.85 -0.010 57 33,401 卖盘
14:40:55 5.86 0.000 6 3,516 买盘
14:40:52 5.86 0.000 105 61,530 买盘
14:40:49 5.86 0.000 26 15,236 买盘
14:40:46 5.86 0.000 1 586 买盘
14:40:40 5.86 0.000 911 532,936 买盘
14:40:37 5.86 0.000 10 5,860 买盘
14:40:30 5.86 0.000 15 8,790 买盘
14:40:20 5.86 0.000 3 1,758 买盘
14:40:17 5.86 0.000 37 21,682 买盘
14:40:14 5.86 0.000 90 52,721 买盘
14:40:08 5.86 0.010 14 8,202 买盘
14:40:04 5.85 0.000 54 31,629 卖盘
14:40:01 5.85 -0.010 3 1,755 卖盘
14:39:55 5.86 0.000 10 5,852 买盘
14:39:52 5.86 0.000 5 2,930 买盘
14:39:49 5.86 0.000 620 363,309 买盘
14:39:46 5.86 0.000 33 19,337 买盘
14:39:42 5.86 0.000 23 13,478 买盘
14:39:39 5.86 0.000 40 23,440 买盘
14:39:36 5.86 0.010 3 1,758 买盘
14:39:33 5.85 -0.010 138 80,736 卖盘
14:39:26 5.86 0.000 29 16,994 买盘
14:39:22 5.86 0.000 16 9,371 买盘
14:39:20 5.86 0.000 2 1,172 买盘
14:39:16 5.86 0.000 1 586 买盘
14:39:13 5.86 0.000 105 61,530 买盘
14:39:10 5.86 0.010 30 17,580 买盘
14:38:51 5.85 -0.010 1 585 卖盘
14:38:48 5.86 0.000 1 586 买盘
14:38:45 5.86 0.000 7 4,102 买盘
14:38:42 5.86 0.000 19 11,134 买盘
14:38:35 5.86 0.000 2 1,172 买盘
14:38:28 5.86 0.000 9 5,274 买盘
14:38:19 5.86 0.010 3 1,758 买盘
14:38:16 5.85 -0.010 11 6,436 卖盘
14:38:13 5.86 0.000 2 1,172 买盘
14:38:10 5.86 0.010 6 3,516 买盘
14:38:07 5.85 -0.010 31 18,153 卖盘
14:38:04 5.86 0.000 20 11,715 买盘
14:38:00 5.86 0.000 40 23,440 买盘
14:37:57 5.86 0.000 102 59,772 买盘
14:37:51 5.86 0.000 7 4,102 买盘
14:37:47 5.86 0.000 72 42,182 买盘
14:37:43 5.86 0.010 1,150 673,900 买盘
14:37:38 5.85 -0.010 13 7,617 卖盘
14:37:34 5.86 0.000 3 1,758 买盘
14:37:25 5.86 0.000 21 12,295 买盘
14:37:19 5.86 0.010 34 19,924 买盘
14:37:16 5.85 0.000 19 11,128 卖盘
14:37:13 5.85 0.000 2 1,170 卖盘
14:37:02 5.85 -0.010 250 146,250 卖盘
14:36:57 5.86 0.000 50 29,300 买盘
14:36:49 5.86 0.000 9 5,274 买盘
14:36:47 5.86 0.000 99 57,918 买盘
14:36:40 5.86 0.000 43 25,198 买盘
14:36:34 5.86 0.000 4 2,344 买盘
14:36:24 5.86 0.000 2 1,172 买盘
14:36:21 5.86 0.000 39 22,846 买盘
14:36:18 5.86 0.000 38 22,268 买盘
14:36:15 5.86 0.010 3 1,758 买盘
14:36:12 5.85 -0.010 16 9,360 卖盘
14:36:09 5.86 0.000 4 2,344 买盘
14:36:02 5.86 0.000 18 10,548 买盘
14:35:56 5.86 0.000 25 14,650 买盘
14:35:49 5.86 0.000 33 19,337 买盘
14:35:46 5.86 0.000 1 586 买盘
14:35:43 5.86 0.000 70 41,020 买盘
14:35:40 5.86 0.000 52 30,472 买盘
14:35:37 5.86 0.000 2 1,172 买盘
14:35:30 5.86 0.000 25 14,638 买盘
14:35:21 5.86 0.010 91 53,326 买盘
14:35:17 5.85 -0.010 43 25,155 卖盘
14:35:14 5.86 0.000 6 3,516 买盘
14:35:11 5.86 0.000 52 30,449 买盘
14:35:07 5.86 0.000 52 30,472 买盘
14:35:04 5.86 0.000 297 174,042 买盘
14:34:58 5.86 0.000 56 32,816 买盘
14:34:55 5.86 0.000 10 5,860 买盘
14:34:49 5.86 0.000 21 12,306 买盘
14:34:36 5.86 0.000 3 1,758 买盘
14:34:26 5.86 0.000 5 2,930 买盘
14:34:19 5.86 0.000 17 9,947 买盘
14:34:16 5.86 0.000 3 1,756 买盘
14:34:13 5.86 0.010 3 1,758 买盘
14:34:10 5.85 -0.010 20 11,700 卖盘
14:34:04 5.86 0.000 171 100,206 买盘
14:34:01 5.86 0.010 84 49,224 买盘
14:33:58 5.85 0.000 332 194,252 卖盘
14:33:51 5.85 -0.010 1 585 卖盘
14:33:48 5.86 0.010 1 586 买盘
14:33:45 5.85 0.000 20 11,700 卖盘
14:33:39 5.85 0.000 5 2,925 卖盘
14:33:34 5.85 -0.010 61 35,688 卖盘
14:33:32 5.86 0.000 47 27,542 买盘
14:33:29 5.86 0.000 21 12,306 买盘
14:33:25 5.86 0.000 110 64,460 买盘
14:33:22 5.86 0.000 233 136,538 买盘
14:33:19 5.86 0.010 127 74,422 买盘
14:33:16 5.85 -0.010 37 21,666 卖盘
14:33:13 5.86 0.010 2 1,172 买盘
14:33:10 5.85 0.000 11 6,435 卖盘
14:33:07 5.85 -0.010 25 14,625 卖盘
14:33:03 5.86 0.010 3 1,758 买盘
14:32:57 5.85 -0.010 10 5,850 卖盘
14:32:46 5.86 0.000 1 586 买盘
14:32:43 5.86 0.000 38 22,265 买盘
14:32:34 5.86 0.010 2 1,172 买盘
14:32:31 5.85 -0.010 53 31,006 卖盘
14:32:28 5.86 0.000 3 1,758 买盘
14:32:25 5.86 0.000 108 63,288 买盘
14:32:22 5.86 0.000 412 241,432 买盘
14:32:19 5.86 0.000 3 1,758 买盘
14:32:15 5.86 0.000 3 1,758 买盘
14:32:01 5.86 0.010 3 1,758 买盘
14:31:58 5.85 -0.010 84 49,140 卖盘
14:31:46 5.86 0.000 2 1,172 买盘
14:31:40 5.86 0.000 127 74,422 买盘
14:31:34 5.86 0.000 3 1,758 买盘
14:31:31 5.86 0.010 63 36,918 买盘
14:31:28 5.85 -0.010 1 585 卖盘
14:31:24 5.86 0.000 28 16,408 买盘
14:31:21 5.86 0.000 189 110,584 买盘
14:31:17 5.86 0.000 18 10,548 买盘
14:31:12 5.86 0.010 40 23,440 买盘
14:31:04 5.85 -0.010 57 33,368 卖盘
14:31:01 5.86 0.010 3 1,758 买盘
14:30:58 5.85 -0.010 2 1,170 卖盘
14:30:49 5.86 0.000 20 11,720 买盘
14:30:43 5.86 0.000 132 77,352 买盘
14:30:39 5.86 0.000 112 65,631 买盘
14:30:36 5.86 0.000 4 2,343 买盘
14:30:32 5.86 0.010 5 2,930 买盘
14:30:24 5.86 0.000 4 2,344 买盘
14:30:20 5.86 0.000 44 25,782 买盘
14:30:13 5.86 0.000 3 1,758 买盘
14:30:04 5.86 0.000 52 30,472 买盘
14:29:58 5.86 0.000 50 29,300 买盘
14:29:55 5.86 0.000 6 3,511 买盘
14:29:52 5.86 0.010 5 2,930 买盘
14:29:49 5.85 0.000 30 17,550 卖盘
14:29:45 5.85 -0.010 14 8,194 卖盘
14:29:41 5.86 0.010 18 10,548 买盘
14:29:37 5.85 -0.010 30 17,550 卖盘
14:29:34 5.86 0.000 3 1,758 买盘
14:29:29 5.86 0.000 218 127,748 买盘
14:29:22 5.86 0.000 11 6,436 买盘
14:29:19 5.86 0.000 20 11,720 买盘
14:29:16 5.86 0.000 89 52,154 买盘
14:29:13 5.86 0.000 53 31,058 买盘
14:29:10 5.86 0.010 2 1,172 买盘
14:29:07 5.85 -0.010 52 30,449 卖盘
14:29:04 5.86 0.000 128 75,008 买盘
14:29:01 5.86 0.010 64 37,504 买盘
14:28:54 5.85 0.000 8 4,680 卖盘
14:28:51 5.85 -0.010 1 585 卖盘
14:28:48 5.86 0.000 111 64,946 买盘
14:28:45 5.86 0.000 42 24,612 买盘
14:28:42 5.86 0.000 1,451 850,286 买盘
14:28:38 5.86 0.000 4 2,344 买盘
14:28:35 5.86 0.000 24 14,064 买盘
14:28:19 5.86 0.000 2 1,172 买盘
14:28:13 5.86 0.000 22 12,872 买盘
14:28:09 5.86 0.000 2 1,172 买盘
14:28:00 5.86 0.000 1 586 买盘
14:27:54 5.86 0.010 1 586 买盘
14:27:50 5.85 -0.010 19 11,115 卖盘
14:27:40 5.86 0.000 2 1,172 买盘
14:27:34 5.86 0.010 2 1,172 买盘
14:27:25 5.85 -0.010 90 52,650 卖盘
14:27:22 5.86 0.000 3 1,758 买盘
14:27:13 5.86 0.010 7 4,098 买盘
14:27:03 5.85 0.000 40 23,400 卖盘
14:26:55 5.85 -0.010 59 34,515 卖盘
14:26:43 5.86 0.010 20 11,720 买盘
14:26:34 5.85 0.000 15 8,779 卖盘
14:26:24 5.85 -0.010 2 1,170 卖盘
14:26:21 5.86 0.010 3 1,758 买盘
14:26:15 5.85 0.000 232 135,723 卖盘
14:26:08 5.85 0.000 5 2,925 卖盘
14:26:04 5.85 0.000 1 585 卖盘
14:25:52 5.85 0.000 8 4,680 卖盘
14:25:49 5.85 0.000 2 1,170 卖盘
14:25:46 5.85 -0.010 386 225,873 卖盘
14:25:43 5.86 0.000 132 77,352 买盘
14:25:36 5.86 0.010 2 1,172 买盘
14:25:33 5.85 -0.010 70 40,950 卖盘
14:25:30 5.86 0.000 5 2,930 买盘
14:25:24 5.86 0.010 2 1,172 买盘
14:25:21 5.85 -0.010 10 5,850 卖盘
14:25:14 5.86 0.000 271 158,552 买盘
14:25:11 5.86 0.000 32 18,748 买盘
14:25:08 5.86 0.010 138 80,868 买盘
14:25:01 5.85 0.000 20 11,700 卖盘
14:24:58 5.85 0.000 50 29,250 卖盘
14:24:55 5.85 0.000 15 8,775 卖盘
14:24:51 5.85 -0.010 400 234,000 卖盘
14:24:45 5.86 0.000 1 586 买盘
14:24:36 5.86 0.000 2 1,172 买盘
14:24:28 5.86 0.010 5 2,930 买盘
14:24:25 5.85 -0.010 30 17,550 卖盘
14:24:23 5.86 0.010 3 1,758 买盘
14:24:10 5.85 -0.010 36 21,095 卖盘
14:24:04 5.86 0.010 1 586 买盘
14:24:00 5.85 0.000 10 5,850 卖盘
14:23:54 5.85 0.000 58 33,930 卖盘
14:23:45 5.85 0.000 10 5,850 卖盘
14:23:42 5.85 -0.010 3 1,755 卖盘
14:23:35 5.86 0.000 3 1,758 买盘
14:23:22 5.86 0.010 243 142,228 买盘
14:23:16 5.85 0.000 59 34,515 卖盘
14:23:13 5.85 0.000 16 9,360 卖盘
14:23:10 5.85 0.000 1 585 卖盘
14:23:06 5.85 0.000 8 4,680 卖盘
14:22:54 5.85 0.000 21 12,285 卖盘
14:22:37 5.85 -0.010 30 17,550 卖盘
14:22:34 5.86 0.010 3 1,758 买盘
14:22:25 5.85 0.000 36 21,060 卖盘
14:22:22 5.85 0.000 47 27,497 卖盘
14:22:17 5.85 0.000 4 2,340 卖盘
14:22:12 5.86 0.010 18 10,535 买盘
14:22:09 5.85 0.000 1 585 卖盘
14:22:06 5.85 0.000 100 58,500 卖盘
14:21:46 5.85 -0.010 10 5,850 卖盘
14:21:43 5.86 0.000 9 5,274 买盘
14:21:40 5.86 0.010 13 7,618 买盘
14:21:37 5.85 -0.010 140 81,900 卖盘
14:21:34 5.86 0.000 4 2,342 买盘
14:21:24 5.86 0.000 3 1,758 买盘
14:21:18 5.86 0.000 3 1,758 买盘
14:21:15 5.86 0.000 10 5,860 买盘
14:20:46 5.86 0.000 10 5,860 买盘
14:20:39 5.86 0.000 35 20,510 买盘
14:20:36 5.86 0.010 5 2,928 买盘
14:20:30 5.85 0.000 10 5,850 卖盘
14:20:27 5.85 -0.010 13 7,605 卖盘
14:20:24 5.86 0.000 3 1,758 买盘
14:20:20 5.86 0.010 15 8,790 买盘
14:20:17 5.85 -0.010 18 10,530 卖盘
14:20:07 5.86 0.000 10 5,860 买盘
14:19:55 5.86 0.010 14 8,204 买盘
14:19:48 5.85 -0.010 3 1,755 卖盘
14:19:36 5.86 0.010 3 1,758 买盘
14:19:23 5.85 0.000 5 2,927 卖盘
14:19:20 5.85 -0.010 44 25,740 卖盘
14:19:13 5.86 0.010 7 4,102 买盘
14:19:10 5.85 -0.010 128 74,880 卖盘
14:18:54 5.86 0.000 10 5,860 买盘
14:18:38 5.86 0.000 64 37,504 买盘
14:18:34 5.86 0.010 2 1,172 买盘
14:18:28 5.85 -0.010 10 5,850 卖盘
14:18:25 5.86 0.000 1 586 买盘
14:18:22 5.86 0.010 31 18,148 买盘
14:18:19 5.85 -0.010 10 5,850 卖盘
14:18:16 5.86 0.010 60 35,120 买盘
14:18:09 5.85 0.000 10 5,850 卖盘
14:18:06 5.85 0.000 91 53,235 卖盘
14:17:55 5.85 0.000 1 585 卖盘
14:17:47 5.85 -0.010 28 16,380 卖盘
14:17:43 5.86 0.010 100 58,600 买盘
14:17:41 5.85 -0.010 25 14,625 卖盘
14:17:34 5.86 0.000 3 1,758 买盘
14:17:31 5.86 0.010 2 1,172 买盘
14:17:28 5.85 -0.010 50 29,250 卖盘
14:17:22 5.86 0.010 3 1,758 买盘
14:17:12 5.85 0.000 13 7,608 卖盘
14:17:02 5.85 0.000 35 20,475 卖盘
14:16:50 5.85 -0.010 5 2,925 卖盘
14:16:37 5.86 0.010 47 27,503 买盘
14:16:27 5.85 0.000 7 4,095 卖盘
14:16:24 5.85 -0.010 72 42,122 卖盘
14:16:11 5.86 0.000 5 2,928 买盘
14:16:04 5.86 0.010 33 19,308 买盘
14:16:01 5.85 0.000 13 7,611 卖盘
14:15:46 5.85 -0.010 7 4,095 卖盘
14:15:43 5.86 0.000 12 7,032 买盘
14:15:39 5.86 0.000 50 29,300 买盘
14:15:36 5.86 0.000 2 1,172 买盘
14:15:33 5.86 0.000 5 2,930 买盘
14:15:29 5.86 0.010 13 7,613 买盘
14:15:24 5.86 0.010 3 1,758 买盘
14:15:13 5.85 0.000 6 3,510 卖盘
14:15:07 5.85 0.000 1 585 卖盘
14:14:58 5.85 0.000 35 20,475 买盘
14:14:52 5.85 0.000 39 22,819 卖盘
14:14:49 5.85 0.000 20 11,700 卖盘
14:14:42 5.85 0.000 1 585 卖盘
14:14:39 5.85 0.000 125 73,125 买盘
14:14:36 5.85 0.000 6 3,510 买盘
14:14:32 5.85 0.000 60 35,100 买盘
14:14:26 5.85 0.000 60 35,100 买盘
14:14:22 5.85 0.000 3 1,755 买盘
14:14:16 5.85 0.000 1 585 买盘
14:14:04 5.85 0.000 214 125,190 买盘
14:14:00 5.85 0.000 32 18,720 买盘
14:13:45 5.85 0.000 16 9,360 买盘
14:13:34 5.85 0.000 3 1,755 买盘
14:13:29 5.85 0.000 20 11,700 买盘
14:13:22 5.85 0.010 2 1,170 买盘
14:13:19 5.84 -0.010 24 14,035 卖盘
14:13:16 5.85 0.000 2 1,170 买盘
14:13:13 5.85 0.000 2 1,170 买盘
14:13:10 5.85 -0.010 463 270,855 卖盘
14:13:00 5.86 0.000 2 1,172 买盘
14:12:57 5.86 0.010 2 1,172 买盘
14:12:53 5.85 0.000 4 2,340 卖盘
14:12:47 5.85 0.000 22 12,870 卖盘
14:12:40 5.85 -0.010 10 5,850 卖盘
14:12:34 5.86 0.010 2 1,172 买盘
14:12:31 5.85 0.000 66 38,610 卖盘
14:12:22 5.85 0.000 32 18,723 卖盘
14:12:15 5.85 0.000 11 6,435 卖盘
14:12:12 5.85 0.000 5 2,925 卖盘
14:12:09 5.85 0.000 20 11,700 卖盘
14:12:03 5.85 0.000 1 585 卖盘
14:12:00 5.85 0.000 5 2,925 买盘
14:11:55 5.85 0.000 10 5,850 卖盘
14:11:53 5.85 0.000 10 5,850 卖盘
14:11:50 5.85 0.000 140 81,900 买盘
14:11:47 5.85 0.000 16 9,360 买盘
14:11:37 5.85 0.000 2 1,170 买盘
14:11:34 5.85 0.000 103 60,255 买盘
14:11:25 5.85 0.000 3 1,755 买盘
14:11:21 5.85 0.010 3 1,755 买盘
14:11:02 5.84 -0.010 21 12,264 卖盘
14:10:52 5.85 0.000 3 1,755 买盘
14:10:46 5.85 0.000 2 1,170 买盘
14:10:43 5.85 0.000 1 585 买盘
14:10:37 5.85 0.000 25 14,625 买盘
14:10:33 5.85 0.000 48 28,080 买盘
14:10:30 5.85 0.000 962 562,770 卖盘
14:10:27 5.85 -0.010 160 93,600 卖盘
14:10:24 5.86 0.000 2 1,172 买盘
14:10:14 5.86 0.000 41 23,986 买盘
14:09:55 5.86 0.000 2 1,172 买盘
14:09:52 5.86 0.010 41 24,026 买盘
14:09:45 5.85 -0.010 5 2,925 卖盘
14:09:34 5.86 0.000 2 1,172 买盘
14:09:32 5.86 0.000 2 1,172 买盘
14:09:23 5.86 0.010 3 1,758 买盘
14:09:19 5.85 0.000 1 585 卖盘
14:09:07 5.85 -0.010 55 32,180 卖盘
14:08:34 5.86 0.000 3 1,758 买盘
14:08:32 5.86 0.000 50 29,300 买盘
14:08:29 5.86 0.000 2 1,172 买盘
14:08:25 5.86 0.010 10 5,860 买盘
14:08:22 5.85 -0.010 13 7,608 卖盘
14:08:13 5.86 0.000 90 52,740 买盘
14:07:52 5.86 0.000 1 586 买盘
14:07:49 5.86 0.000 129 75,594 买盘
14:07:34 5.86 0.000 3 1,758 买盘
14:07:28 5.86 0.000 2 1,172 买盘
14:07:25 5.86 0.010 3 1,758 买盘
14:07:18 5.85 -0.010 3 1,755 卖盘
14:07:15 5.86 0.000 49 28,714 买盘
14:07:09 5.86 0.000 30 17,580 买盘
14:06:52 5.86 0.000 24 14,064 买盘
14:06:49 5.86 0.000 15 8,790 买盘
14:06:46 5.86 0.000 92 53,909 买盘
14:06:37 5.86 0.000 2 1,172 买盘
14:06:34 5.86 0.010 28 16,383 买盘
14:06:31 5.85 -0.010 11 6,437 卖盘
14:06:27 5.86 0.000 329 192,467 买盘
14:06:24 5.86 0.010 100 58,600 买盘
14:06:15 5.85 -0.010 60 35,100 卖盘
14:06:11 5.86 0.000 3 1,758 买盘
14:06:01 5.86 0.000 1 586 买盘
14:05:46 5.86 0.000 12 7,022 买盘
14:05:39 5.86 0.000 4 2,344 买盘
14:05:36 5.86 0.000 3 1,758 买盘
14:05:30 5.86 0.000 130 76,180 买盘
14:05:25 5.86 0.000 5 2,930 买盘
14:05:23 5.86 0.000 15 8,790 买盘
14:05:16 5.86 0.000 2 1,172 买盘
14:05:07 5.86 0.000 18 10,548 买盘
14:05:04 5.86 0.000 65 38,090 卖盘
14:05:01 5.86 0.000 40 23,440 卖盘
14:04:58 5.86 0.000 25 14,650 卖盘
14:04:55 5.86 0.000 27 15,822 卖盘
14:04:51 5.86 -0.010 26 15,237 卖盘
14:04:48 5.87 0.010 2 1,174 买盘
14:04:45 5.86 0.000 4 2,344 卖盘
14:04:42 5.86 -0.010 5 2,930 卖盘
14:04:36 5.87 0.000 3 1,761 买盘
14:04:29 5.87 0.010 2 1,174 买盘
14:04:25 5.86 0.000 2 1,172 卖盘
14:04:22 5.86 0.000 5 2,930 卖盘
14:04:20 5.86 0.000 55 32,230 买盘
14:04:16 5.86 0.000 43 25,198 卖盘
14:04:13 5.86 0.000 17 9,962 买盘
14:04:10 5.86 0.000 1 586 买盘
14:04:07 5.86 0.000 28 16,430 买盘
14:04:04 5.86 -0.010 649 380,021 卖盘
14:04:00 5.87 0.000 25 14,675 买盘
14:03:51 5.87 0.010 1 587 买盘
14:03:45 5.86 -0.010 105 61,530 卖盘
14:03:41 5.87 0.000 1 587 买盘
14:03:38 5.87 0.000 1 587 买盘
14:03:34 5.87 0.000 32 18,784 买盘
14:03:28 5.87 0.010 4 2,348 买盘
14:03:25 5.86 -0.010 8 4,688 卖盘
14:03:22 5.87 0.010 122 71,590 买盘
14:03:00 5.87 0.000 58 34,036 买盘
14:02:43 5.87 0.000 107 62,809 买盘
14:02:40 5.87 0.000 44 25,828 买盘
14:02:37 5.87 0.000 3 1,761 买盘
14:02:34 5.87 0.000 68 39,916 买盘
14:02:28 5.87 0.000 1 587 买盘
14:02:25 5.87 0.010 3 1,761 买盘
14:02:22 5.86 -0.010 50 29,300 卖盘
14:02:15 5.87 0.010 60 35,220 买盘
14:02:12 5.86 -0.010 1 586 卖盘
14:02:09 5.87 0.000 88 51,656 买盘
14:01:59 5.87 0.010 34 19,958 买盘
14:01:55 5.86 -0.010 59 34,623 卖盘
14:01:52 5.87 0.010 183 107,421 买盘
14:01:49 5.86 -0.010 10 5,860 卖盘
14:01:46 5.87 0.010 126 73,962 买盘
14:01:43 5.86 -0.010 22 12,894 卖盘
14:01:40 5.87 0.010 24 14,088 买盘
14:01:37 5.86 -0.010 2 879 卖盘
14:01:34 5.87 0.010 3 1,761 买盘
14:01:31 5.86 -0.010 10 5,862 卖盘
14:01:24 5.87 0.000 2 1,174 买盘
14:01:18 5.87 0.000 43 25,241 买盘
14:01:11 5.87 0.000 108 63,382 买盘
14:01:04 5.87 0.000 20 11,740 买盘
14:01:01 5.87 0.000 15 8,805 买盘
14:00:52 5.87 0.000 73 42,851 买盘
14:00:46 5.87 0.000 12 7,044 买盘
14:00:40 5.87 0.000 20 11,740 买盘
14:00:36 5.87 0.000 2 1,174 买盘
14:00:33 5.87 0.010 4 2,347 买盘
14:00:30 5.86 0.000 47 27,544 卖盘
14:00:27 5.86 0.000 170 99,786 卖盘
14:00:23 5.86 0.000 5 2,933 卖盘
14:00:20 5.86 -0.010 20 11,720 卖盘
14:00:16 5.87 0.010 1 587 买盘
14:00:14 5.86 -0.010 3 1,758 卖盘
14:00:10 5.87 0.010 2 1,173 买盘
14:00:07 5.86 0.000 2 1,172 卖盘
14:00:01 5.86 0.000 169 99,034 买盘
13:59:58 5.86 0.000 182 106,652 买盘
13:59:54 5.86 0.000 53 31,058 买盘
13:59:51 5.86 0.000 40 23,440 买盘
13:59:45 5.86 0.000 50 29,300 买盘
13:59:42 5.86 0.000 30 17,580 买盘
13:59:36 5.86 0.000 26 15,236 买盘
13:59:29 5.86 0.000 1 586 买盘
13:59:23 5.86 0.010 3 1,758 买盘
13:59:19 5.85 -0.010 41 23,985 卖盘
13:59:16 5.86 0.000 51 29,886 买盘
13:59:04 5.86 0.000 50 29,300 买盘
13:58:57 5.86 0.010 130 76,180 买盘
13:58:51 5.85 0.000 30 17,550 卖盘
13:58:43 5.85 -0.010 10 5,859 卖盘
13:58:38 5.86 0.010 10 5,860 买盘
13:58:34 5.85 -0.010 8 4,683 卖盘
13:58:28 5.86 0.000 169 99,036 卖盘
13:58:25 5.86 0.000 1 586 卖盘
13:58:22 5.86 0.000 8 4,690 卖盘
13:58:19 5.86 0.000 15 8,790 卖盘
13:58:16 5.86 -0.010 3 1,758 卖盘
13:58:13 5.87 0.010 18 10,556 买盘
13:58:09 5.86 0.000 18 10,548 卖盘
13:58:06 5.86 0.000 6 3,516 卖盘
13:58:03 5.86 0.000 25 14,650 卖盘
13:57:50 5.86 -0.010 18 10,548 卖盘
13:57:44 5.87 0.010 6 3,522 买盘
13:57:37 5.86 -0.010 9 5,274 卖盘
13:57:34 5.87 0.000 2 1,174 买盘
13:57:31 5.87 0.000 50 29,350 买盘
13:57:28 5.87 0.010 821 481,127 买盘
13:57:25 5.86 -0.010 722 423,441 卖盘
13:57:21 5.87 0.000 53 31,111 买盘
13:57:12 5.87 0.000 128 75,135 买盘
13:57:04 5.87 0.010 75 44,025 买盘
13:57:01 5.86 0.000 238 139,487 卖盘
13:56:59 5.86 -0.010 9 5,274 卖盘
13:56:49 5.87 0.000 15 8,805 买盘
13:56:47 5.87 0.000 43 25,211 买盘
13:56:43 5.87 0.010 70 41,074 买盘
13:56:37 5.86 -0.010 20 11,730 卖盘
13:56:34 5.87 0.000 29 17,023 买盘
13:56:31 5.87 0.010 23 13,501 买盘
13:56:28 5.86 -0.010 9 5,274 卖盘
13:56:24 5.87 0.010 28 16,436 买盘
13:56:21 5.86 0.000 10 5,860 卖盘
13:56:15 5.86 0.000 8 4,688 买盘
13:56:12 5.86 0.000 111 65,046 买盘
13:56:07 5.86 0.000 31 18,166 买盘
13:56:04 5.86 -0.010 594 348,084 卖盘
13:56:01 5.87 0.010 17 9,979 买盘
13:55:58 5.86 0.000 27 15,839 卖盘
13:55:49 5.86 0.000 112 65,642 卖盘
13:55:46 5.86 0.000 19 11,144 卖盘
13:55:43 5.86 0.000 17 9,962 卖盘
13:55:39 5.86 -0.010 20 11,720 卖盘
13:55:36 5.87 0.010 12 7,043 买盘
13:55:30 5.86 0.000 64 37,506 卖盘
13:55:27 5.86 0.000 26 15,236 卖盘
13:55:20 5.86 0.000 4 2,344 卖盘
13:55:17 5.86 0.010 35 20,510 买盘
13:55:10 5.85 -0.010 20 11,700 卖盘
13:55:07 5.86 0.010 30 17,580 买盘
13:55:04 5.85 0.000 10 5,850 卖盘
13:54:55 5.85 -0.010 6 3,510 卖盘
13:54:51 5.86 -0.010 3 1,758 买盘
13:54:48 5.87 0.020 3,618 2,120,955 买盘
13:54:36 5.85 0.000 3 1,755 买盘
13:54:29 5.85 0.000 2 1,170 买盘
13:54:16 5.85 0.010 10 5,850 买盘
13:54:07 5.84 0.000 2 1,168 卖盘
13:53:57 5.84 -0.010 21 12,264 卖盘
13:53:51 5.85 0.000 19 11,115 买盘
13:53:48 5.85 0.000 5 2,925 买盘
13:53:31 5.85 0.000 17 9,945 买盘
13:53:28 5.85 0.010 1 585 买盘
13:53:25 5.84 0.000 1 584 卖盘
13:53:22 5.84 -0.010 51 29,784 卖盘
13:53:16 5.85 0.010 10 5,850 买盘
13:53:13 5.84 -0.010 286 167,226 卖盘
13:53:09 5.85 0.000 30 17,550 卖盘
13:53:03 5.85 0.000 6 3,510 买盘
13:53:00 5.85 0.000 4 2,340 卖盘
13:52:49 5.85 0.000 9 5,265 卖盘
13:52:44 5.85 0.000 151 88,335 卖盘
13:52:40 5.85 0.000 201 117,585 买盘
13:52:37 5.85 0.000 40 23,400 买盘
13:52:30 5.85 0.000 2 1,170 买盘
13:52:21 5.85 0.000 25 14,625 买盘
13:52:12 5.85 0.000 5 2,925 买盘
13:51:55 5.85 0.000 79 46,215 买盘
13:51:43 5.85 0.000 25 14,625 买盘
13:51:37 5.85 0.000 6 3,510 买盘
13:51:33 5.85 0.000 61 35,685 买盘
13:51:30 5.85 0.000 2 1,170 买盘
13:51:24 5.85 0.000 7 4,095 买盘
13:51:21 5.85 0.000 10 5,850 买盘
13:51:17 5.85 0.010 3 1,755 买盘
13:51:14 5.84 0.000 179 104,536 买盘
13:51:07 5.84 0.000 67 39,128 买盘
13:51:01 5.84 0.000 14 8,176 买盘
13:50:55 5.84 0.000 23 13,432 买盘
13:50:45 5.84 0.010 24 14,016 买盘
13:50:42 5.83 -0.010 22 12,836 卖盘
13:50:39 5.84 0.000 40 23,360 买盘
13:50:28 5.84 0.010 3 1,752 买盘
13:50:16 5.83 0.000 2 1,166 卖盘
13:50:10 5.83 -0.010 45 26,235 卖盘
13:50:07 5.84 0.000 13 7,583 买盘
13:50:01 5.84 0.000 10 5,840 买盘
13:49:54 5.84 0.000 65 37,930 买盘
13:49:48 5.84 0.000 100 58,400 买盘
13:49:37 5.84 0.000 5 2,920 买盘
13:49:35 5.84 0.000 30 17,520 买盘
13:49:28 5.84 0.000 22 12,848 买盘
13:49:22 5.84 0.000 2 1,168 买盘
13:49:19 5.84 0.000 54 31,536 买盘
13:49:16 5.84 0.000 398 232,432 卖盘
13:49:12 5.84 -0.010 4 2,336 卖盘
13:48:53 5.85 0.000 3 1,755 买盘
13:48:46 5.85 0.000 1 585 买盘
13:48:40 5.85 0.000 13 7,605 买盘
13:48:31 5.85 0.000 20 11,700 买盘
13:48:28 5.85 -0.010 1 585 买盘
13:48:25 5.86 0.010 48 28,083 买盘
13:48:22 5.85 0.000 22 12,870 买盘
13:48:19 5.85 0.000 178 104,052 买盘
13:48:04 5.85 0.000 9 5,263 买盘
13:48:01 5.85 0.000 330 193,020 买盘
13:47:59 5.85 0.000 23 13,455 买盘
13:47:56 5.85 0.000 3 1,755 买盘
13:47:31 5.85 0.010 2 1,170 买盘
13:47:21 5.84 0.000 32 18,688 卖盘
13:47:15 5.84 0.000 46 26,864 卖盘
13:47:12 5.84 0.000 15 8,760 卖盘
13:47:08 5.84 0.000 57 33,288 卖盘
13:47:04 5.84 0.000 1 584 卖盘
13:47:01 5.84 0.000 75 43,800 卖盘
13:46:55 5.84 0.000 130 75,920 卖盘
13:46:49 5.84 0.000 134 78,256 卖盘
13:46:43 5.84 0.000 203 118,576 卖盘
13:46:40 5.84 -0.010 30 17,520 卖盘
13:46:33 5.85 0.000 2 1,170 买盘
13:46:30 5.85 0.000 12 7,020 买盘
13:46:27 5.85 0.000 66 38,610 买盘
13:46:24 5.85 0.010 95 55,575 买盘
13:46:14 5.84 -0.010 238 138,992 卖盘
13:46:10 5.85 0.000 3 1,755 买盘
13:45:58 5.85 0.000 350 204,432 买盘
13:45:55 5.85 0.000 190 111,150 买盘
13:45:52 5.85 0.000 4 2,340 买盘
13:45:45 5.85 0.010 20 11,700 买盘
13:45:33 5.84 -0.010 20 11,692 卖盘
13:45:29 5.85 0.000 19 11,115 买盘
13:45:25 5.85 0.000 40 23,390 买盘
13:45:22 5.85 0.000 9 5,265 买盘
13:45:19 5.85 0.000 135 78,975 买盘
13:45:16 5.85 0.000 1,294 757,290 卖盘
13:45:13 5.85 0.000 2 1,170 卖盘
13:45:10 5.85 -0.010 182 106,488 卖盘
13:45:07 5.86 0.000 1 586 买盘
13:44:54 5.86 0.000 1 586 买盘
13:44:51 5.86 0.000 17 9,957 买盘
13:44:48 5.86 0.000 30 17,580 买盘
13:44:41 5.86 0.000 14 8,202 买盘
13:44:38 5.86 0.000 26 15,236 买盘
13:44:28 5.86 0.010 2 1,172 买盘
13:44:22 5.85 -0.010 21 12,285 卖盘
13:44:16 5.86 0.010 5 2,930 买盘
13:44:09 5.85 -0.010 1 585 卖盘
13:43:57 5.86 0.010 3 1,758 买盘
13:43:54 5.85 0.000 19 11,115 卖盘
13:43:47 5.85 0.000 10 5,850 卖盘
13:43:43 5.85 -0.010 30 17,550 卖盘
13:43:38 5.86 0.000 6 3,516 买盘
13:43:34 5.86 0.000 1 586 买盘
13:43:31 5.86 0.000 1 586 买盘
13:43:28 5.86 0.010 8 4,688 买盘
13:43:23 5.85 0.000 11 6,435 卖盘
13:43:18 5.85 0.000 7 4,097 卖盘
13:43:12 5.85 -0.010 2 1,170 卖盘
13:43:09 5.86 0.010 17 9,946 买盘
13:42:59 5.85 0.000 15 8,775 卖盘
13:42:40 5.85 0.000 82 47,970 卖盘
13:42:37 5.85 -0.010 20 11,700 卖盘
13:42:31 5.86 0.010 1 586 买盘
13:42:24 5.85 -0.010 2 1,170 卖盘
13:42:21 5.86 0.010 13 7,614 买盘
13:42:09 5.85 -0.010 1 585 卖盘
13:41:58 5.86 0.000 1 586 买盘
13:41:40 5.86 0.010 31 18,166 买盘
13:41:37 5.85 -0.010 7 4,095 卖盘
13:41:30 5.86 0.010 27 15,822 买盘
13:41:27 5.85 0.000 16 9,360 卖盘
13:41:08 5.85 0.000 91 53,235 卖盘
13:41:04 5.85 -0.010 487 284,975 卖盘
13:40:58 5.86 0.000 32 18,750 买盘
13:40:55 5.86 0.010 8 4,688 买盘
13:40:52 5.85 -0.010 50 29,250 卖盘
13:40:46 5.86 0.000 2 1,172 买盘
13:40:42 5.86 0.000 134 78,521 买盘
13:40:36 5.86 0.000 4 2,344 买盘
13:40:33 5.86 0.000 14 8,204 买盘
13:40:30 5.86 0.000 2 1,172 买盘
13:40:23 5.86 0.000 8 4,688 买盘
13:40:17 5.86 0.000 100 58,600 买盘
13:40:13 5.86 0.000 1 586 买盘
13:40:07 5.86 0.000 134 78,523 买盘
13:39:51 5.86 0.010 7 4,102 买盘
13:39:48 5.85 -0.010 1 585 卖盘
13:39:45 5.86 0.000 2 1,172 买盘
13:39:39 5.85 -0.010 52 30,466 卖盘
13:39:32 5.86 0.000 94 55,084 买盘
13:39:28 5.86 0.000 1 586 买盘
13:39:22 5.86 0.000 10 5,860 买盘
13:39:16 5.86 0.000 2 1,172 买盘
13:39:13 5.86 0.000 141 82,626 买盘
13:39:10 5.86 0.000 19 11,134 买盘
13:39:07 5.86 0.000 40 23,440 买盘
13:39:00 5.86 0.010 4 2,344 买盘
13:38:57 5.85 -0.010 7 4,095 卖盘
13:38:50 5.86 0.000 10 5,860 买盘
13:38:47 5.86 0.000 42 24,612 买盘
13:38:38 5.86 0.000 60 35,160 买盘
13:38:34 5.86 0.000 3 1,758 买盘
13:38:28 5.86 0.000 2 1,172 买盘
13:38:16 5.86 0.000 1 586 买盘
13:38:09 5.86 0.000 83 48,638 买盘
13:38:04 5.86 0.000 13 7,618 买盘
13:37:53 5.86 0.000 17 9,962 买盘
13:37:49 5.86 0.010 81 47,466 买盘
13:37:46 5.85 -0.010 98 57,338 卖盘
13:37:43 5.86 0.000 27 15,818 买盘
13:37:37 5.86 0.000 1 586 买盘
13:37:31 5.86 0.010 2 1,172 买盘
13:37:28 5.85 -0.010 8 4,680 卖盘
13:37:21 5.86 0.010 9 5,274 买盘
13:37:15 5.85 -0.010 1 585 卖盘
13:37:12 5.86 0.000 5 2,930 买盘
13:37:07 5.86 0.000 42 24,612 买盘
13:37:04 5.86 0.000 1 586 买盘
13:37:01 5.86 0.000 13 7,618 买盘
13:36:49 5.86 0.000 7 4,102 买盘
13:36:43 5.86 0.000 100 58,600 买盘
13:36:40 5.86 0.010 54 31,644 买盘
13:36:33 5.85 -0.010 31 18,165 卖盘
13:36:30 5.86 0.010 1 586 买盘
13:36:27 5.85 0.000 5 2,925 卖盘
13:36:24 5.85 0.000 21 12,305 卖盘
13:36:07 5.85 -0.010 63 36,855 卖盘
13:36:04 5.86 0.010 6 3,516 买盘
13:36:01 5.85 0.000 21 12,285 卖盘
13:35:48 5.85 -0.010 40 23,400 卖盘
13:35:45 5.86 0.010 462 270,570 买盘
13:35:36 5.85 -0.010 3 1,755 卖盘
13:35:28 5.86 0.010 2 1,172 买盘
13:35:22 5.85 -0.010 4 2,340 卖盘
13:35:19 5.86 0.000 2 1,172 买盘
13:35:07 5.86 0.000 71 41,606 买盘
13:34:51 5.86 0.000 2 1,172 买盘
13:34:45 5.85 -0.010 12 7,020 卖盘
13:34:41 5.86 0.010 60 35,160 买盘
13:34:35 5.85 -0.010 10 5,850 卖盘
13:34:32 5.86 0.000 32 18,752 买盘
13:34:28 5.86 0.000 2 1,172 买盘
13:34:22 5.86 0.000 113 66,218 买盘
13:34:19 5.86 0.000 5 2,929 买盘
13:34:16 5.86 0.000 10 5,860 买盘
13:34:13 5.86 0.000 325 190,450 买盘
13:34:00 5.86 0.000 1 586 买盘
13:33:50 5.86 0.010 10 5,860 买盘
13:33:46 5.85 -0.010 115 67,275 卖盘
13:33:44 5.86 0.010 68 39,848 买盘
13:33:31 5.85 0.000 6 3,510 买盘
13:33:28 5.85 0.000 102 59,670 买盘
13:33:25 5.85 0.000 34 19,890 买盘
13:33:18 5.85 0.000 3 1,755 买盘
13:33:14 5.85 0.000 51 29,835 买盘
13:33:05 5.85 0.000 85 49,725 买盘
13:32:59 5.85 0.000 73 42,705 买盘
13:32:52 5.85 0.010 20 11,700 买盘
13:32:46 5.84 -0.010 100 58,400 卖盘
13:32:43 5.85 0.000 30 17,550 买盘
13:32:40 5.85 0.000 1 585 买盘
13:32:37 5.85 0.000 102 59,670 买盘
13:32:30 5.85 0.000 2 1,170 买盘
13:32:24 5.85 0.000 69 40,365 买盘
13:32:21 5.85 0.010 20 11,700 买盘
13:32:18 5.84 -0.010 19 11,111 卖盘
13:32:14 5.85 0.000 50 29,250 买盘
13:32:11 5.85 0.000 35 20,475 买盘
13:32:08 5.85 0.000 22 12,870 买盘
13:32:05 5.85 0.000 119 69,615 买盘
13:32:01 5.85 0.000 16 9,360 买盘
13:31:58 5.85 0.000 15 8,775 买盘
13:31:55 5.85 0.000 102 59,670 买盘
13:31:52 5.85 0.000 5 2,925 买盘
13:31:49 5.85 0.000 129 75,462 买盘
13:31:39 5.85 0.010 1 585 买盘
13:31:36 5.84 -0.010 27 15,775 卖盘
13:31:33 5.85 0.000 2 1,170 买盘
13:31:30 5.85 0.000 1 585 买盘
13:31:26 5.85 0.010 35 20,475 买盘
13:31:23 5.84 0.000 5 2,920 卖盘
13:31:19 5.84 -0.010 1 584 卖盘
13:31:14 5.85 0.010 120 70,200 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式