网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德展健康 (000813)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.5 52周最低:4.97

历史数据下载 德展健康(000813) 成交明细

日期:2020-04-07

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:54 5.36 0.000 102 54,715 卖盘
14:56:48 5.36 0.000 86 46,168 卖盘
14:56:45 5.36 -0.010 117 62,757 卖盘
14:56:42 5.37 0.010 41 21,987 买盘
14:56:39 5.36 0.000 7 3,752 卖盘
14:56:36 5.36 0.000 6 3,217 卖盘
14:56:32 5.36 -0.010 22 11,810 卖盘
14:56:26 5.37 0.000 98 52,626 买盘
14:56:23 5.37 0.000 14 7,518 买盘
14:56:20 5.37 0.010 15 8,055 买盘
14:56:16 5.36 -0.010 57 30,552 卖盘
14:56:12 5.37 0.010 22 11,797 买盘
14:56:10 5.36 -0.010 67 35,932 卖盘
14:56:06 5.37 0.000 5 2,685 买盘
14:56:00 5.37 0.000 1 537 买盘
14:55:57 5.37 0.000 38 20,401 买盘
14:55:51 5.37 0.000 23 12,351 买盘
14:55:48 5.37 0.010 240 128,880 买盘
14:55:45 5.36 0.000 59 31,638 卖盘
14:55:41 5.36 0.000 20 10,734 卖盘
14:55:38 5.36 0.000 187 100,232 卖盘
14:55:35 5.36 -0.010 36 19,300 卖盘
14:55:29 5.37 0.000 54 28,998 买盘
14:55:22 5.37 0.000 4 2,148 买盘
14:55:19 5.37 0.000 1 537 买盘
14:55:16 5.37 0.000 1 537 买盘
14:55:12 5.37 0.010 1 537 买盘
14:55:09 5.36 -0.010 23 12,346 卖盘
14:55:06 5.37 0.010 25 13,416 买盘
14:55:03 5.36 -0.010 43 23,048 卖盘
14:55:00 5.37 0.000 1 537 买盘
14:54:57 5.37 0.000 4 2,148 买盘
14:54:54 5.37 0.010 1 537 买盘
14:54:51 5.36 -0.010 60 32,164 卖盘
14:54:47 5.37 0.000 19 10,198 买盘
14:54:44 5.37 0.010 51 27,387 买盘
14:54:41 5.36 0.000 6 3,216 卖盘
14:54:38 5.36 0.000 7 3,752 卖盘
14:54:35 5.36 -0.010 6 3,216 卖盘
14:54:28 5.37 0.000 2 1,074 买盘
14:54:25 5.37 0.000 18 9,666 买盘
14:54:21 5.37 0.010 1 537 买盘
14:54:18 5.36 -0.010 5 2,680 卖盘
14:54:15 5.37 0.010 16 8,592 买盘
14:54:12 5.36 -0.010 228 122,216 卖盘
14:54:09 5.37 0.000 182 97,697 买盘
14:54:06 5.37 0.010 22 11,814 买盘
14:54:03 5.36 -0.010 42 22,512 卖盘
14:53:56 5.37 0.000 41 21,977 买盘
14:53:53 5.37 0.000 3 1,611 买盘
14:53:50 5.37 0.000 13 6,981 买盘
14:53:41 5.37 0.000 5 2,685 买盘
14:53:34 5.37 0.010 84 45,025 买盘
14:53:31 5.36 -0.010 23 12,331 卖盘
14:53:28 5.37 0.010 40 21,480 买盘
14:53:24 5.36 0.000 31 16,621 卖盘
14:53:18 5.36 0.000 9 4,832 卖盘
14:53:15 5.36 -0.010 268 143,715 卖盘
14:53:12 5.37 0.010 129 69,273 买盘
14:53:09 5.36 0.000 972 520,724 买盘
14:53:06 5.36 0.000 32 17,152 买盘
14:53:02 5.36 0.000 4 2,144 买盘
14:52:59 5.36 0.000 485 259,692 卖盘
14:52:56 5.36 0.000 2 805 卖盘
14:52:53 5.36 -0.010 55 29,509 卖盘
14:52:50 5.37 0.010 3 1,611 买盘
14:52:47 5.36 0.000 28 15,008 卖盘
14:52:40 5.36 0.000 44 23,589 卖盘
14:52:37 5.36 0.000 48 25,770 卖盘
14:52:34 5.36 0.000 109 58,525 卖盘
14:52:30 5.36 -0.010 23 12,341 卖盘
14:52:27 5.37 0.000 17 9,117 买盘
14:52:24 5.37 0.010 5 2,685 买盘
14:52:21 5.36 -0.010 108 57,939 卖盘
14:52:15 5.37 0.000 11 5,907 买盘
14:52:12 5.37 0.000 13 6,981 买盘
14:52:05 5.37 0.010 165 88,605 买盘
14:52:02 5.36 -0.010 193 103,503 卖盘
14:51:56 5.37 0.000 1 537 买盘
14:51:49 5.37 0.000 16 8,592 买盘
14:51:46 5.37 0.010 3 1,611 买盘
14:51:43 5.36 -0.010 38 20,388 卖盘
14:51:30 5.37 0.000 3 1,611 买盘
14:51:27 5.37 0.010 43 23,091 买盘
14:51:24 5.36 -0.010 4 2,144 卖盘
14:51:17 5.37 0.000 2 1,074 买盘
14:51:14 5.37 0.010 12 6,444 买盘
14:51:11 5.36 -0.010 180 96,491 卖盘
14:51:05 5.37 0.010 12 6,444 买盘
14:51:02 5.36 0.000 139 74,504 卖盘
14:50:58 5.36 0.000 8 4,288 卖盘
14:50:55 5.36 0.000 6 3,216 卖盘
14:50:49 5.36 0.000 21 11,256 卖盘
14:50:45 5.36 0.000 20 10,720 卖盘
14:50:36 5.36 0.000 55 29,481 卖盘
14:50:33 5.36 0.000 89 47,744 卖盘
14:50:27 5.36 -0.010 137 73,548 卖盘
14:50:23 5.37 0.000 6 3,217 买盘
14:50:20 5.37 0.000 15 8,055 买盘
14:50:17 5.37 0.000 208 111,696 买盘
14:50:14 5.37 0.010 3 1,611 买盘
14:50:11 5.36 -0.010 121 64,967 卖盘
14:50:08 5.37 0.000 49 26,294 买盘
14:50:04 5.37 0.000 33 17,704 买盘
14:49:58 5.37 0.000 116 62,292 买盘
14:49:55 5.37 0.000 190 102,013 买盘
14:49:51 5.37 0.010 60 32,220 买盘
14:49:48 5.36 0.000 21 11,257 卖盘
14:49:45 5.36 0.000 76 40,736 卖盘
14:49:42 5.36 0.000 4 2,144 卖盘
14:49:39 5.36 -0.010 1 536 卖盘
14:49:23 5.37 0.000 4 2,148 买盘
14:49:20 5.37 0.000 13 6,981 买盘
14:49:17 5.37 0.000 123 65,942 买盘
14:49:13 5.37 0.000 186 99,882 买盘
14:49:10 5.37 0.000 1 537 买盘
14:49:04 5.37 0.000 13 6,981 买盘
14:48:57 5.37 0.000 180 96,660 买盘
14:48:21 5.37 0.000 5 2,685 买盘
14:48:16 5.37 0.000 4 2,148 买盘
14:48:13 5.37 0.010 5 2,685 买盘
14:48:10 5.36 -0.010 54 28,944 卖盘
14:48:06 5.37 0.010 63 33,826 买盘
14:48:03 5.36 -0.010 6 3,216 卖盘
14:48:00 5.37 0.000 18 9,650 买盘
14:47:57 5.37 0.010 76 40,737 买盘
14:47:54 5.36 0.000 75 40,231 卖盘
14:47:51 5.36 0.000 44 23,584 卖盘
14:47:35 5.36 0.000 5 2,680 卖盘
14:47:32 5.36 0.000 45 24,121 卖盘
14:47:29 5.36 -0.010 220 117,920 卖盘
14:47:25 5.37 0.000 18 9,666 买盘
14:47:16 5.37 0.010 3 1,611 买盘
14:47:12 5.36 -0.010 19 10,185 卖盘
14:47:06 5.37 0.000 106 56,822 买盘
14:47:03 5.37 0.000 2 1,074 买盘
14:47:00 5.37 0.010 3 1,610 买盘
14:46:57 5.36 0.000 10 5,361 卖盘
14:46:54 5.36 0.000 16 8,576 卖盘
14:46:50 5.36 0.000 1 536 卖盘
14:46:47 5.36 -0.010 5 2,680 卖盘
14:46:15 5.37 0.000 4 2,148 买盘
14:46:12 5.37 0.010 103 55,310 买盘
14:46:09 5.36 -0.010 25 13,400 卖盘
14:46:03 5.37 0.000 2 1,074 买盘
14:45:59 5.37 0.000 1 537 买盘
14:45:56 5.37 0.000 33 17,721 买盘
14:45:53 5.37 0.000 19 10,185 买盘
14:45:50 5.37 0.010 10 5,370 买盘
14:45:21 5.36 -0.010 10 5,360 卖盘
14:45:18 5.37 0.000 1 537 买盘
14:45:12 5.37 0.010 2 1,074 买盘
14:45:09 5.36 -0.010 6 3,216 卖盘
14:45:05 5.37 0.000 29 15,545 买盘
14:44:59 5.37 0.010 10 5,370 买盘
14:44:56 5.36 -0.010 6 3,217 卖盘
14:44:50 5.37 0.000 17 9,129 买盘
14:44:43 5.37 0.000 1 537 买盘
14:44:33 5.37 0.000 1 537 买盘
14:44:27 5.37 0.000 3 1,611 买盘
14:44:24 5.37 0.010 53 28,461 买盘
14:44:21 5.36 -0.010 1 536 卖盘
14:44:15 5.37 0.000 1 537 买盘
14:44:08 5.37 0.000 2 1,073 买盘
14:44:05 5.37 0.010 1 537 买盘
14:44:02 5.36 -0.010 20 10,720 卖盘
14:43:59 5.37 0.000 7 3,759 买盘
14:43:52 5.37 0.000 4 2,148 买盘
14:43:49 5.37 0.000 4 2,148 买盘
14:43:46 5.37 0.000 207 111,159 买盘
14:43:42 5.37 0.000 32 17,154 买盘
14:43:39 5.37 0.010 29 15,573 买盘
14:43:33 5.36 0.000 417 223,512 买盘
14:43:30 5.36 0.000 3 1,608 买盘
14:43:24 5.36 0.000 34 18,224 买盘
14:43:17 5.36 0.000 6 3,216 买盘
14:43:14 5.36 0.010 53 28,408 买盘
14:43:11 5.35 -0.010 33 17,668 卖盘
14:43:08 5.36 0.000 117 62,712 买盘
14:43:05 5.36 0.000 1 536 买盘
14:43:01 5.36 0.000 43 23,048 买盘
14:42:58 5.36 0.000 8 4,288 买盘
14:42:55 5.36 -0.010 171 91,656 卖盘
14:42:51 5.37 0.010 4 2,148 买盘
14:42:48 5.36 0.000 134 71,824 卖盘
14:42:42 5.36 0.000 191 102,376 卖盘
14:42:39 5.36 0.000 154 82,544 买盘
14:42:36 5.36 -0.010 379 203,144 卖盘
14:42:14 5.37 0.000 8 4,296 买盘
14:42:10 5.37 0.010 13 6,981 买盘
14:42:07 5.36 0.000 2 1,072 卖盘
14:42:04 5.36 0.000 160 85,760 买盘
14:42:01 5.36 0.000 115 61,640 买盘
14:41:57 5.36 0.000 12 6,432 买盘
14:41:54 5.36 0.000 31 16,611 买盘
14:41:51 5.36 0.010 106 56,814 买盘
14:41:48 5.35 -0.010 87 46,545 卖盘
14:41:39 5.36 0.000 53 28,408 买盘
14:41:23 5.36 0.000 13 6,968 买盘
14:41:13 5.36 0.000 20 10,720 买盘
14:41:10 5.36 0.000 7 3,752 买盘
14:40:57 5.36 0.000 23 12,328 买盘
14:40:54 5.36 0.010 200 107,200 买盘
14:40:25 5.35 0.000 50 26,750 卖盘
14:40:09 5.35 -0.010 20 10,700 卖盘
14:40:06 5.36 0.010 100 53,600 买盘
14:40:00 5.35 -0.010 153 81,875 卖盘
14:39:57 5.36 0.000 1 536 买盘
14:39:53 5.36 0.000 14 7,504 买盘
14:39:50 5.36 0.000 300 160,800 买盘
14:39:47 5.36 0.000 10 5,360 买盘
14:39:31 5.36 0.000 4 2,144 买盘
14:39:25 5.36 0.000 1 536 买盘
14:39:06 5.36 0.000 66 35,376 买盘
14:39:03 5.36 0.010 28 15,008 买盘
14:38:59 5.35 -0.010 4 2,140 卖盘
14:38:56 5.36 0.010 1 536 买盘
14:38:53 5.35 -0.010 1 535 卖盘
14:38:47 5.36 0.000 4 2,144 买盘
14:38:31 5.36 0.000 10 5,360 买盘
14:38:21 5.36 0.010 1 536 买盘
14:38:18 5.35 -0.010 11 5,885 卖盘
14:37:46 5.36 0.000 4 2,144 买盘
14:37:37 5.36 0.000 2 1,072 买盘
14:37:33 5.36 0.000 1 536 买盘
14:37:30 5.36 0.000 25 13,400 买盘
14:37:27 5.36 0.000 47 25,192 卖盘
14:37:24 5.36 0.000 1 536 卖盘
14:37:11 5.36 -0.010 8 4,288 卖盘
14:37:05 5.37 0.010 1 537 买盘
14:36:59 5.36 -0.010 12 6,432 卖盘
14:36:49 5.37 0.000 1 537 买盘
14:36:42 5.37 0.010 16 8,592 买盘
14:36:39 5.36 0.000 62 33,232 卖盘
14:36:30 5.36 0.000 1 536 卖盘
14:35:58 5.36 -0.010 5 2,680 卖盘
14:35:51 5.37 0.010 3 1,611 买盘
14:35:45 5.36 -0.010 30 16,080 卖盘
14:35:42 5.37 0.000 10 5,365 买盘
14:35:39 5.37 0.010 73 39,131 买盘
14:35:33 5.36 -0.010 32 17,152 卖盘
14:35:29 5.37 0.010 1 537 买盘
14:35:26 5.36 -0.010 21 11,267 卖盘
14:35:17 5.37 0.010 1 537 买盘
14:35:07 5.36 0.000 9 4,760 买盘
14:35:04 5.36 0.000 2 1,072 买盘
14:35:01 5.36 0.000 7 3,752 买盘
14:34:57 5.36 0.000 10 5,360 买盘
14:34:54 5.36 0.000 1 536 买盘
14:34:51 5.36 0.000 4 2,144 买盘
14:34:48 5.36 0.000 11 5,896 买盘
14:34:45 5.36 0.000 13 6,968 买盘
14:34:42 5.36 0.010 3 1,608 买盘
14:34:39 5.35 -0.010 86 46,043 卖盘
14:34:35 5.36 0.000 58 31,088 买盘
14:34:32 5.36 0.000 26 13,936 买盘
14:34:26 5.36 0.000 1 536 买盘
14:34:20 5.36 0.010 15 8,040 买盘
14:34:13 5.35 -0.010 254 135,892 卖盘
14:34:07 5.36 0.000 20 10,720 买盘
14:34:00 5.36 0.010 5 2,680 买盘
14:33:57 5.35 -0.010 63 33,765 卖盘
14:33:51 5.36 0.000 7 3,752 买盘
14:33:48 5.36 0.000 41 21,976 买盘
14:33:45 5.36 0.000 7 3,752 买盘
14:33:41 5.36 -0.010 189 101,363 卖盘
14:33:25 5.37 0.000 1 537 买盘
14:33:16 5.37 0.010 3 1,611 买盘
14:33:12 5.36 -0.010 2 1,072 卖盘
14:33:09 5.37 0.010 3 1,611 买盘
14:33:06 5.36 0.000 80 42,821 买盘
14:32:22 5.36 0.000 1 536 买盘
14:32:15 5.36 0.000 9 4,824 买盘
14:32:12 5.36 0.000 3 1,608 买盘
14:32:09 5.36 0.000 22 11,792 买盘
14:32:06 5.36 0.000 39 20,963 卖盘
14:32:03 5.36 0.000 6 3,217 卖盘
14:31:56 5.36 -0.010 14 7,504 卖盘
14:31:41 5.37 0.000 3 1,611 买盘
14:31:34 5.37 0.000 5 2,685 买盘
14:31:28 5.37 0.010 58 31,054 买盘
14:31:24 5.36 0.000 12 6,432 买盘
14:31:21 5.36 -0.010 36 19,355 卖盘
14:31:15 5.37 0.000 1 537 买盘
14:31:09 5.37 0.010 4 2,148 买盘
14:31:06 5.36 -0.010 58 31,024 卖盘
14:30:59 5.37 0.000 1 537 买盘
14:30:56 5.37 0.000 10 5,370 买盘
14:30:53 5.37 0.000 13 6,981 买盘
14:30:47 5.37 0.010 1 537 买盘
14:30:43 5.36 -0.010 20 10,720 卖盘
14:30:40 5.37 0.000 16 8,592 买盘
14:30:34 5.37 0.000 234 125,658 买盘
14:30:30 5.37 0.000 1 537 买盘
14:30:24 5.37 0.000 10 5,370 买盘
14:30:21 5.37 0.000 145 77,721 买盘
14:30:15 5.37 0.000 12 6,444 买盘
14:30:12 5.37 0.010 1 537 买盘
14:30:05 5.36 -0.010 13 6,969 卖盘
14:29:59 5.37 0.010 20 10,740 买盘
14:29:52 5.36 0.000 832 445,952 卖盘
14:29:43 5.36 -0.010 5 2,680 卖盘
14:29:36 5.37 0.000 11 5,907 买盘
14:29:30 5.37 0.010 9 4,833 买盘
14:29:18 5.36 0.000 12 6,442 卖盘
14:29:11 5.36 -0.010 7 3,752 卖盘
14:28:58 5.37 0.010 377 202,449 买盘
14:28:45 5.36 -0.010 200 107,200 卖盘
14:28:23 5.37 0.000 17 9,129 买盘
14:28:14 5.37 0.010 24 12,888 买盘
14:28:04 5.36 0.000 2 1,072 卖盘
14:28:01 5.36 0.000 2 1,072 卖盘
14:27:54 5.36 -0.010 272 145,792 卖盘
14:27:39 5.37 0.000 300 161,100 买盘
14:27:32 5.37 0.010 12 6,444 买盘
14:27:29 5.36 0.000 7 3,752 卖盘
14:26:19 5.36 -0.010 16 8,576 卖盘
14:26:09 5.37 0.000 115 61,905 卖盘
14:26:03 5.37 0.000 179 96,123 卖盘
14:25:47 5.37 0.000 40 21,510 卖盘
14:25:41 5.37 0.000 254 136,398 卖盘
14:25:34 5.37 0.000 31 16,647 卖盘
14:25:31 5.37 0.000 1 537 卖盘
14:25:28 5.37 0.000 1 537 卖盘
14:25:25 5.37 0.000 16 8,592 卖盘
14:25:21 5.37 0.000 107 57,459 卖盘
14:25:18 5.37 0.000 10 5,370 卖盘
14:25:09 5.37 0.000 8 4,296 卖盘
14:24:59 5.37 0.000 105 56,390 卖盘
14:24:56 5.37 -0.010 865 464,505 卖盘
14:24:30 5.38 0.010 9 4,842 买盘
14:24:24 5.37 0.000 30 16,110 卖盘
14:23:46 5.37 0.000 6 3,072 卖盘
14:23:40 5.37 -0.010 47 25,239 卖盘
14:23:33 5.38 0.010 30 16,140 买盘
14:23:27 5.37 -0.010 114 61,218 卖盘
14:23:05 5.38 0.010 10 5,380 买盘
14:22:58 5.37 0.000 2 1,074 卖盘
14:22:49 5.37 0.000 12 6,444 卖盘
14:22:36 5.37 0.000 10 5,370 卖盘
14:22:30 5.37 0.000 2 1,074 卖盘
14:22:27 5.37 -0.010 1 537 卖盘
14:22:23 5.38 0.000 11 5,918 买盘
14:22:20 5.38 0.000 212 114,056 买盘
14:22:14 5.38 0.010 5 2,690 买盘
14:22:11 5.37 -0.010 8 4,296 卖盘
14:22:07 5.38 0.000 27 14,526 买盘
14:21:58 5.38 0.010 6 3,228 买盘
14:21:51 5.37 0.000 1 537 卖盘
14:21:48 5.37 0.000 22 11,814 卖盘
14:21:45 5.37 -0.010 5 2,685 卖盘
14:21:39 5.38 0.010 14 7,532 买盘
14:21:36 5.37 0.000 14 7,518 卖盘
14:21:29 5.37 0.000 4 2,148 卖盘
14:21:13 5.37 0.000 15 8,055 卖盘
14:21:10 5.37 -0.010 2 1,074 卖盘
14:20:57 5.38 0.010 20 10,760 买盘
14:20:51 5.37 0.000 8 4,296 卖盘
14:20:48 5.37 0.000 5 2,685 卖盘
14:20:38 5.37 -0.010 15 8,055 卖盘
14:20:35 5.38 0.000 20 10,760 买盘
14:20:29 5.38 0.000 265 142,570 买盘
14:20:26 5.38 0.010 3 1,614 买盘
14:20:16 5.37 0.000 5 2,685 卖盘
14:20:06 5.37 -0.010 83 44,653 卖盘
14:20:03 5.38 0.000 27 14,526 买盘
14:20:00 5.38 0.000 241 129,658 买盘
14:19:57 5.38 0.000 28 15,064 买盘
14:19:47 5.38 0.010 150 80,700 买盘
14:19:38 5.37 -0.010 10 5,370 卖盘
14:19:35 5.38 0.010 7 3,766 买盘
14:19:28 5.37 0.000 10 5,370 卖盘
14:18:47 5.37 0.000 7 3,759 卖盘
14:18:44 5.37 -0.010 2 1,074 卖盘
14:18:34 5.38 0.000 107 57,566 买盘
14:18:09 5.38 0.000 1 538 买盘
14:18:05 5.38 0.010 36 19,368 买盘
14:17:56 5.37 0.000 1 537 卖盘
14:17:53 5.37 -0.010 28 15,036 卖盘
14:17:18 5.38 0.000 1 538 买盘
14:17:15 5.38 0.010 5 2,690 买盘
14:17:08 5.37 -0.010 17 9,129 卖盘
14:17:05 5.38 0.010 1 538 买盘
14:16:59 5.37 0.000 8 4,297 卖盘
14:16:56 5.37 0.000 6 3,222 卖盘
14:16:49 5.37 -0.010 77 41,421 卖盘
14:16:46 5.38 0.000 1 538 买盘
14:16:40 5.38 0.010 35 18,830 买盘
14:16:33 5.37 -0.010 5 2,685 卖盘
14:16:30 5.38 0.000 102 54,876 买盘
14:16:27 5.38 0.000 24 12,912 买盘
14:16:21 5.38 0.010 123 66,174 买盘
14:16:14 5.37 -0.010 5 2,685 卖盘
14:15:45 5.38 0.000 52 27,976 买盘
14:15:33 5.38 0.010 1 538 买盘
14:15:30 5.37 0.000 49 26,313 卖盘
14:15:23 5.37 -0.010 20 10,740 卖盘
14:15:07 5.38 0.000 72 38,736 买盘
14:15:04 5.38 0.000 30 16,140 买盘
14:14:58 5.38 0.000 143 76,792 买盘
14:14:54 5.38 0.000 2 1,076 买盘
14:14:39 5.38 0.010 64 34,432 买盘
14:14:32 5.37 -0.010 100 53,700 卖盘
14:14:26 5.38 0.000 324 174,312 买盘
14:14:17 5.38 0.000 13 6,994 买盘
14:14:13 5.38 0.000 257 138,266 买盘
14:14:10 5.38 0.000 13 6,994 买盘
14:14:07 5.38 0.000 20 10,760 买盘
14:13:54 5.38 0.010 353 189,914 买盘
14:13:41 5.37 -0.010 10 5,370 卖盘
14:13:38 5.38 0.010 2 1,076 买盘
14:13:26 5.37 0.000 90 48,331 卖盘
14:13:16 5.37 0.000 1 537 卖盘
14:13:09 5.37 0.000 10 5,370 卖盘
14:13:06 5.37 0.000 291 156,267 买盘
14:13:03 5.37 0.000 268 143,916 买盘
14:13:00 5.37 0.010 78 41,886 买盘
14:12:57 5.36 -0.010 8,046 4,320,689 卖盘
14:12:44 5.37 0.010 4 2,148 买盘
14:12:28 5.36 0.000 10 5,360 卖盘
14:12:12 5.36 -0.010 18 9,648 卖盘
14:12:09 5.37 0.000 1 537 买盘
14:11:56 5.37 0.010 11 5,907 买盘
14:11:50 5.36 -0.010 4 2,144 卖盘
14:11:44 5.37 0.000 20 10,740 买盘
14:11:24 5.37 0.000 11 5,907 买盘
14:11:18 5.37 0.000 60 32,220 买盘
14:11:15 5.37 0.000 1 537 买盘
14:11:09 5.37 0.000 2 1,074 买盘
14:11:02 5.37 0.000 5 2,685 买盘
14:10:56 5.37 0.010 2 1,074 买盘
14:10:53 5.36 -0.010 6 3,216 卖盘
14:10:49 5.37 0.000 14 7,518 买盘
14:10:46 5.37 0.000 7 3,759 买盘
14:10:43 5.37 0.000 1 537 买盘
14:10:40 5.37 0.000 528 283,536 卖盘
14:10:37 5.37 0.000 49 26,313 卖盘
14:10:33 5.37 0.000 6 3,222 卖盘
14:10:30 5.37 0.000 55 29,536 卖盘
14:10:27 5.37 0.000 25 13,426 卖盘
14:10:24 5.37 0.000 15 8,055 卖盘
14:10:18 5.37 0.000 18 9,667 卖盘
14:10:11 5.37 -0.010 2 1,074 卖盘
14:09:55 5.38 0.010 2 1,076 买盘
14:09:45 5.37 -0.010 203 109,011 卖盘
14:09:39 5.38 0.000 3 1,614 买盘
14:09:36 5.38 0.000 31 16,678 买盘
14:09:30 5.38 0.000 9 4,842 买盘
14:09:27 5.38 0.010 3 1,614 买盘
14:09:14 5.37 -0.010 11 5,912 卖盘
14:09:11 5.38 0.000 50 26,900 买盘
14:09:04 5.38 0.000 4 2,152 买盘
14:08:48 5.38 0.000 18 9,684 买盘
14:08:39 5.38 0.000 17 9,131 买盘
14:08:20 5.38 0.000 24 12,912 买盘
14:08:14 5.38 0.010 2 1,076 买盘
14:08:07 5.37 -0.010 1 537 卖盘
14:07:57 5.38 0.000 7 3,766 买盘
14:07:48 5.38 0.010 28 15,064 买盘
14:07:45 5.37 -0.010 100 53,700 卖盘
14:07:42 5.38 0.010 25 13,450 买盘
14:07:39 5.37 -0.010 57 30,609 卖盘
14:07:32 5.38 0.000 59 31,742 买盘
14:07:16 5.38 0.000 28 15,064 买盘
14:07:13 5.38 0.000 2 1,076 买盘
14:07:10 5.38 0.010 10 5,380 买盘
14:07:07 5.37 -0.010 35 18,795 卖盘
14:06:57 5.38 0.000 12 6,456 买盘
14:06:51 5.38 0.000 40 21,520 买盘
14:06:19 5.38 0.010 38 20,444 买盘
14:06:16 5.37 -0.010 23 12,351 卖盘
14:06:12 5.38 0.000 230 123,740 买盘
14:06:09 5.38 0.010 1 538 买盘
14:06:03 5.37 0.000 2 1,074 卖盘
14:05:57 5.37 -0.010 70 37,648 卖盘
14:05:38 5.38 0.000 13 6,994 买盘
14:05:28 5.38 0.010 19 10,222 买盘
14:05:25 5.37 -0.010 10 5,370 卖盘
14:05:22 5.38 0.010 370 199,060 买盘
14:05:18 5.37 0.000 75 40,289 卖盘
14:05:15 5.37 0.000 2,382 1,279,134 买盘
14:05:12 5.37 0.000 140 75,185 买盘
14:05:06 5.37 -0.010 782 420,028 卖盘
14:05:00 5.38 0.010 51 27,388 买盘
14:04:09 5.37 0.000 19 10,203 卖盘
14:04:05 5.37 0.000 8 4,296 卖盘
14:03:53 5.37 0.000 2,216 1,189,992 买盘
14:03:50 5.37 0.000 154 82,698 卖盘
14:03:46 5.37 0.000 10 5,370 卖盘
14:03:43 5.37 -0.010 228 122,450 卖盘
14:03:37 5.38 0.010 13 6,994 买盘
14:03:30 5.37 0.000 141 75,717 卖盘
14:03:27 5.37 0.000 10 5,370 卖盘
14:03:24 5.37 0.000 18 9,666 卖盘
14:03:21 5.37 0.000 227 121,899 卖盘
14:03:08 5.37 0.000 10 5,370 卖盘
14:02:59 5.37 0.000 10 5,370 卖盘
14:02:55 5.37 0.000 6 3,222 卖盘
14:02:49 5.37 0.000 500 268,500 卖盘
14:02:46 5.37 0.000 1 537 卖盘
14:02:27 5.37 0.000 2 1,074 卖盘
14:02:04 5.37 -0.010 50 26,850 卖盘
14:01:51 5.38 0.010 75 40,350 买盘
14:01:39 5.37 0.000 54 28,998 卖盘
14:01:26 5.37 0.000 5 2,685 卖盘
14:01:23 5.37 0.000 1 537 卖盘
14:01:20 5.37 0.000 100 53,700 卖盘
14:01:17 5.37 0.000 14 7,518 卖盘
14:00:57 5.37 0.000 10 5,370 卖盘
14:00:51 5.37 -0.010 67 35,979 卖盘
14:00:45 5.38 0.010 18 9,684 买盘
14:00:35 5.37 0.000 100 53,700 卖盘
14:00:29 5.37 -0.010 11 5,907 卖盘
14:00:26 5.38 0.010 12 6,456 买盘
14:00:19 5.37 0.000 10 5,370 卖盘
14:00:03 5.37 0.000 114 61,218 卖盘
13:59:57 5.37 -0.010 20 10,740 卖盘
13:59:54 5.38 0.010 60 32,280 买盘
13:59:25 5.37 -0.010 50 26,850 卖盘
13:59:09 5.38 0.010 124 66,712 买盘
13:59:06 5.37 0.000 33 17,721 卖盘
13:58:50 5.37 0.000 20 10,740 卖盘
13:58:44 5.37 0.000 20 10,740 卖盘
13:58:41 5.37 0.000 1 537 卖盘
13:58:35 5.37 0.000 51 27,387 卖盘
13:58:31 5.37 0.000 183 98,271 买盘
13:58:28 5.37 0.000 867 465,579 卖盘
13:58:22 5.37 0.000 16 8,592 卖盘
13:58:12 5.37 0.000 24 12,888 卖盘
13:58:06 5.37 0.000 20 10,740 卖盘
13:58:03 5.37 0.000 30 16,110 卖盘
13:58:00 5.37 0.000 420 225,540 买盘
13:57:50 5.37 0.010 5 2,685 买盘
13:57:47 5.36 0.000 20 10,720 卖盘
13:57:37 5.36 -0.010 6 3,216 卖盘
13:57:31 5.37 0.000 2 1,074 买盘
13:57:27 5.37 0.000 100 53,700 买盘
13:56:56 5.37 0.010 235 126,195 买盘
13:56:37 5.36 -0.010 15 8,040 卖盘
13:56:33 5.37 0.010 61 32,755 买盘
13:56:24 5.36 0.000 1 536 卖盘
13:56:08 5.36 0.000 1 536 卖盘
13:56:05 5.36 -0.010 1 536 卖盘
13:56:02 5.37 0.000 57 30,609 买盘
13:55:46 5.37 0.010 2 1,074 买盘
13:55:39 5.36 -0.010 5 2,680 卖盘
13:55:30 5.37 0.010 31 16,632 买盘
13:55:05 5.36 0.000 2 1,072 卖盘
13:55:01 5.36 -0.010 1 536 卖盘
13:54:33 5.37 0.010 58 31,146 买盘
13:54:30 5.36 0.000 30 16,080 卖盘
13:54:23 5.36 -0.010 6 3,216 卖盘
13:54:04 5.37 0.000 80 42,960 买盘
13:53:58 5.37 0.000 51 27,387 卖盘
13:53:48 5.37 0.000 11 5,907 买盘
13:53:45 5.37 0.000 52 27,924 买盘
13:53:42 5.37 -0.010 90 48,330 卖盘
13:53:39 5.38 0.010 15 8,070 买盘
13:53:36 5.37 -0.010 197 105,789 卖盘
13:53:07 5.38 0.010 20 10,760 买盘
13:53:04 5.37 0.000 50 26,850 卖盘
13:52:57 5.37 0.000 100 53,700 买盘
13:52:54 5.37 0.000 510 273,870 卖盘
13:52:48 5.37 0.000 215 115,600 卖盘
13:52:32 5.37 -0.010 20 10,740 卖盘
13:52:19 5.38 0.010 84 45,192 买盘
13:52:13 5.37 -0.010 20 10,740 卖盘
13:52:06 5.38 0.000 10 5,380 买盘
13:52:03 5.38 0.000 259 139,336 买盘
13:51:57 5.38 0.010 40 21,520 买盘
13:51:50 5.37 -0.010 30 16,110 卖盘
13:51:44 5.38 0.010 82 44,116 买盘
13:51:38 5.37 0.000 20 10,740 卖盘
13:51:35 5.37 0.000 57 30,609 买盘
13:51:28 5.37 -0.010 143 76,791 卖盘
13:51:25 5.38 0.000 167 89,809 买盘
13:51:22 5.38 0.010 1 538 买盘
13:51:15 5.37 0.000 10 5,370 卖盘
13:51:12 5.37 0.000 50 26,850 卖盘
13:51:09 5.37 0.000 10 5,370 卖盘
13:50:56 5.37 0.000 300 161,200 卖盘
13:50:50 5.37 0.000 2 1,074 卖盘
13:50:47 5.37 0.000 10 5,370 卖盘
13:50:44 5.37 0.000 1 537 卖盘
13:50:40 5.37 0.000 50 26,850 卖盘
13:50:34 5.37 0.000 22 11,814 卖盘
13:50:24 5.37 0.000 12 6,444 卖盘
13:50:18 5.37 0.000 200 107,400 卖盘
13:50:02 5.37 -0.010 119 63,922 卖盘
13:49:53 5.38 0.000 20 10,750 买盘
13:49:49 5.38 0.010 50 26,888 买盘
13:49:46 5.37 0.000 6 3,222 卖盘
13:49:37 5.37 0.000 39 20,977 卖盘
13:49:27 5.37 0.000 589 316,293 买盘
13:49:24 5.37 0.000 10 5,370 买盘
13:49:21 5.37 0.010 641 343,903 买盘
13:49:11 5.36 -0.010 35 18,760 卖盘
13:49:05 5.37 0.000 1 537 买盘
13:48:58 5.37 0.010 492 264,204 买盘
13:48:55 5.36 -0.010 8 4,288 卖盘
13:48:52 5.37 0.010 238 127,798 买盘
13:48:49 5.36 0.000 5,716 3,063,776 卖盘
13:48:45 5.36 0.000 247 132,395 卖盘
13:48:39 5.36 0.000 27 14,472 卖盘
13:48:36 5.36 0.000 100 53,600 卖盘
13:48:30 5.36 0.000 542 290,987 卖盘
13:48:27 5.36 0.000 100 53,600 卖盘
13:48:23 5.36 0.000 537 287,832 卖盘
13:48:07 5.36 -0.010 2 1,072 卖盘
13:48:04 5.37 0.010 317 170,179 买盘
13:47:58 5.36 0.000 2 1,072 卖盘
13:47:55 5.36 0.000 100 53,600 卖盘
13:47:51 5.36 0.000 33 17,688 卖盘
13:47:45 5.36 0.000 20 10,720 卖盘
13:47:42 5.36 0.000 24 12,864 卖盘
13:47:39 5.36 0.000 12 6,432 卖盘
13:47:26 5.36 -0.010 8 4,288 卖盘
13:47:13 5.37 0.010 97 52,089 买盘
13:47:07 5.36 -0.010 500 268,000 卖盘
13:46:45 5.37 0.010 50 26,850 买盘
13:46:38 5.36 -0.010 10 5,360 卖盘
13:46:32 5.37 0.000 26 13,962 买盘
13:46:19 5.37 0.010 10 5,370 买盘
13:46:00 5.36 -0.010 1,000 536,000 卖盘
13:45:54 5.37 0.010 9 4,833 买盘
13:45:51 5.36 0.000 10 5,360 卖盘
13:45:41 5.36 0.000 10 5,360 卖盘
13:45:35 5.36 -0.010 50 26,800 卖盘
13:45:29 5.37 0.000 235 126,195 买盘
13:45:25 5.37 0.000 10 5,370 买盘
13:45:22 5.37 0.000 113 60,681 买盘
13:45:09 5.37 0.000 58 31,146 买盘
13:45:06 5.37 0.000 67 35,979 买盘
13:45:03 5.37 0.000 30 16,110 买盘
13:44:54 5.37 0.000 77 41,349 买盘
13:44:50 5.37 0.010 53 28,461 买盘
13:44:38 5.36 0.000 52 27,872 买盘
13:44:34 5.36 0.000 117 62,709 买盘
13:44:31 5.36 0.000 647 346,792 买盘
13:44:28 5.36 0.000 38 20,368 买盘
13:44:25 5.36 0.000 467 250,306 买盘
13:44:22 5.36 0.000 43 23,048 买盘
13:44:18 5.36 0.000 8 4,288 买盘
13:44:15 5.36 0.010 53 28,408 买盘
13:44:12 5.35 0.010 387 207,045 买盘
13:44:09 5.34 -0.010 16 8,544 卖盘
13:44:06 5.35 0.000 802 429,068 买盘
13:43:59 5.35 0.010 505 270,170 买盘
13:43:40 5.34 0.000 5 2,670 卖盘
13:43:21 5.34 0.000 3 1,602 卖盘
13:43:11 5.34 0.000 91 48,663 买盘
13:43:08 5.34 0.000 84 44,787 卖盘
13:43:05 5.34 0.000 150 80,100 卖盘
13:43:02 5.34 0.000 236 126,093 买盘
13:42:59 5.34 0.010 1,000 534,000 买盘
13:42:46 5.33 0.000 6 3,198 卖盘
13:42:30 5.33 -0.010 5 2,665 卖盘
13:42:24 5.34 0.010 94 50,196 买盘
13:42:14 5.33 0.000 6 3,198 卖盘
13:41:58 5.33 0.000 5 2,665 卖盘
13:41:42 5.33 0.000 8 4,267 卖盘
13:41:30 5.33 0.000 5 2,665 卖盘
13:41:14 5.33 0.000 5 2,665 卖盘
13:41:01 5.33 -0.010 37 19,721 卖盘
13:40:58 5.34 0.010 20 10,670 买盘
13:40:48 5.33 -0.010 5 2,665 卖盘
13:40:42 5.34 0.010 20 10,680 买盘
13:40:29 5.33 0.000 6 3,198 卖盘
13:40:13 5.33 0.000 5 2,665 卖盘
13:40:00 5.33 0.000 37 19,721 卖盘
13:39:57 5.33 0.000 5 2,665 卖盘
13:39:51 5.33 0.000 2 1,066 卖盘
13:39:45 5.33 0.000 5 2,665 卖盘
13:39:32 5.33 0.000 62 33,046 卖盘
13:39:29 5.33 0.000 6 3,198 卖盘
13:39:13 5.33 0.000 5 2,665 卖盘
13:39:03 5.33 0.000 37 19,721 卖盘
13:38:57 5.33 -0.010 5 2,665 卖盘
13:38:51 5.34 0.010 9 4,806 买盘
13:38:44 5.33 0.000 5 2,665 卖盘
13:38:28 5.33 -0.010 5 2,665 卖盘
13:38:25 5.34 0.010 45 24,030 买盘
13:38:15 5.33 -0.010 5 2,665 卖盘
13:38:09 5.34 0.010 52 27,768 买盘
13:38:03 5.33 -0.010 11 5,800 卖盘
13:37:53 5.34 0.000 3 1,671 买盘
13:37:47 5.34 0.000 2 999 卖盘
13:37:44 5.34 0.000 5 2,670 卖盘
13:37:31 5.34 0.000 5 2,670 卖盘
13:37:28 5.34 0.000 22 11,748 卖盘
13:37:24 5.34 0.000 15 8,010 卖盘
13:37:18 5.34 0.000 5 2,670 卖盘
13:37:12 5.34 0.000 12 6,408 卖盘
13:37:06 5.34 0.000 8 4,272 卖盘
13:37:02 5.34 0.000 18 9,612 卖盘
13:36:59 5.34 0.000 99 52,935 买盘
13:36:56 5.34 0.000 401 214,065 卖盘
13:36:50 5.34 0.000 5 2,670 卖盘
13:36:37 5.34 0.000 43 22,962 卖盘
13:36:30 5.34 0.000 5 2,670 卖盘
13:36:20 5.34 0.000 43 22,962 卖盘
13:36:12 5.34 0.000 13 6,942 卖盘
13:36:08 5.34 0.000 114 60,876 卖盘
13:35:59 5.34 0.000 11 5,874 卖盘
13:35:27 5.34 0.000 18 9,612 卖盘
13:35:24 5.34 0.000 7 3,738 卖盘
13:35:21 5.34 0.000 50 26,700 卖盘
13:35:14 5.34 0.000 10 5,340 卖盘
13:34:48 5.34 0.000 50 26,700 卖盘
13:34:17 5.34 -0.010 87 46,458 卖盘
13:33:29 5.35 0.010 4 2,140 买盘
13:33:07 5.34 0.000 23 12,282 卖盘
13:32:51 5.34 0.000 1 534 卖盘
13:32:42 5.34 -0.010 31 16,554 卖盘
13:32:35 5.35 0.000 4 2,140 买盘
13:32:32 5.35 0.000 3 1,605 买盘
13:32:19 5.35 0.010 3 1,605 买盘
13:32:16 5.34 0.000 30 16,020 卖盘
13:32:06 5.34 0.000 32 17,096 卖盘
13:32:03 5.34 0.000 12 6,408 卖盘
13:31:57 5.34 0.000 223 119,082 卖盘
13:31:54 5.34 0.000 20 10,680 卖盘
13:31:29 5.34 0.000 5 2,670 卖盘
13:31:22 5.34 0.000 11 5,874 卖盘
13:31:12 5.34 0.000 20 10,680 卖盘
13:31:03 5.34 0.000 12 6,408 卖盘
13:30:57 5.34 0.000 100 53,400 卖盘
13:30:50 5.34 0.000 16 8,544 卖盘
13:30:38 5.34 0.000 15 8,010 卖盘
13:30:34 5.34 0.000 6 3,204 卖盘
13:30:21 5.34 -0.010 10 5,340 卖盘
13:29:47 5.35 0.000 6 3,210 买盘
13:29:31 5.35 0.010 32 17,120 买盘
13:28:33 5.34 0.000 8 4,272 卖盘
13:28:30 5.34 -0.010 106 56,604 卖盘
13:27:52 5.35 0.010 7 3,745 买盘
13:27:39 5.34 0.000 14 7,476 卖盘
13:27:30 5.34 -0.010 3 1,602 卖盘
13:27:27 5.35 0.000 3 1,605 买盘
13:27:23 5.35 0.010 50 26,750 买盘
13:26:39 5.34 0.000 107 57,138 卖盘
13:26:14 5.34 -0.010 9 4,806 卖盘
13:26:07 5.35 0.010 19 10,165 买盘
13:26:04 5.34 0.000 158 84,372 卖盘
13:26:00 5.34 -0.010 4 2,136 卖盘
13:25:57 5.35 0.000 24 12,840 买盘
13:25:51 5.35 0.000 44 23,508 买盘
13:25:35 5.35 0.000 10 5,350 买盘
13:25:32 5.35 0.000 133 71,155 买盘
13:25:23 5.35 0.000 100 53,500 买盘
13:25:00 5.35 0.000 5 2,675 买盘
13:24:38 5.35 0.000 200 107,000 买盘
13:24:19 5.35 0.010 200 107,000 买盘
13:23:38 5.34 0.000 50 26,700 卖盘
13:23:21 5.34 0.000 58 30,972 卖盘
13:23:18 5.34 0.000 22 11,748 卖盘
13:23:15 5.34 0.000 293 156,462 卖盘
13:23:12 5.34 0.000 400 213,600 卖盘
13:22:59 5.34 -0.010 246 131,433 卖盘
13:22:50 5.35 0.010 32 17,120 买盘
13:22:24 5.34 0.000 10 5,340 卖盘
13:22:21 5.34 0.000 10 5,340 卖盘
13:22:15 5.34 0.000 24 12,816 卖盘
13:22:12 5.34 0.000 10 5,340 卖盘
13:22:05 5.34 0.000 2 1,068 卖盘
13:21:53 5.34 0.000 18 9,612 卖盘
13:21:50 5.34 0.000 7 3,738 卖盘
13:21:30 5.34 -0.010 86 45,928 卖盘
13:21:27 5.35 0.010 19 10,160 买盘
13:21:11 5.34 -0.010 180 96,295 卖盘
13:21:08 5.35 0.000 4 2,140 买盘
13:20:55 5.35 0.010 12 6,420 买盘
13:20:52 5.34 -0.010 50 26,700 卖盘
13:20:33 5.35 0.000 10 5,350 买盘
13:20:27 5.35 0.000 4 2,140 买盘
13:20:24 5.35 0.000 10 5,350 买盘
13:20:20 5.35 0.000 36 19,260 买盘
13:20:17 5.35 0.000 2 1,070 买盘
13:20:11 5.35 0.000 20 10,700 买盘
13:19:55 5.35 0.000 23 12,305 买盘
13:19:48 5.35 0.000 100 53,500 买盘
13:19:42 5.35 0.000 1,195 639,325 买盘
13:19:39 5.35 0.000 20 10,690 买盘
13:19:07 5.35 0.010 15 8,025 买盘
13:18:51 5.34 -0.010 50 26,700 卖盘
13:18:45 5.35 0.000 1 535 买盘
13:18:39 5.35 0.000 17 9,080 买盘
13:18:32 5.35 0.000 18 9,630 买盘
13:18:23 5.35 0.000 393 210,255 买盘
13:18:13 5.35 0.000 206 110,210 买盘
13:18:07 5.35 0.010 4 2,140 买盘
13:18:00 5.34 -0.010 1 534 卖盘
13:17:38 5.35 0.000 1 535 买盘
13:17:32 5.35 0.010 2 1,070 买盘
13:17:25 5.34 0.000 1 534 买盘
13:17:19 5.34 -0.010 15 8,010 卖盘
13:17:16 5.35 0.020 3 1,605 买盘
13:17:03 5.33 -0.010 119 63,527 卖盘
13:16:41 5.34 0.000 20 10,680 买盘
13:16:31 5.34 0.000 1 534 买盘
13:16:28 5.34 0.000 2 1,068 买盘
13:16:12 5.34 0.000 9 4,806 买盘
13:16:06 5.34 0.000 21 11,214 买盘
13:16:03 5.34 0.000 30 16,020 买盘
13:15:53 5.34 0.000 127 67,818 卖盘
13:15:30 5.34 -0.010 4 2,136 卖盘
13:15:24 5.35 0.010 8 4,275 买盘
13:15:12 5.34 0.000 10 5,340 买盘
13:15:09 5.34 0.000 11 5,874 买盘
13:14:43 5.34 0.000 7 3,738 买盘
13:14:37 5.34 0.000 62 33,108 买盘
13:14:27 5.34 0.000 46 24,564 买盘
13:14:24 5.34 0.000 48 25,632 买盘
13:14:18 5.34 0.000 2 1,068 买盘
13:14:08 5.34 0.000 39 20,826 买盘
13:14:02 5.34 0.000 1 534 买盘
13:13:55 5.34 0.010 22 11,728 买盘
13:13:46 5.33 -0.010 6 3,198 卖盘
13:13:39 5.34 0.010 115 61,410 买盘
13:13:33 5.33 -0.010 256 136,697 卖盘
13:13:30 5.34 0.010 145 77,430 买盘
13:13:27 5.33 -0.010 20 10,660 卖盘
13:13:24 5.34 0.000 3 1,600 买盘
13:13:11 5.34 0.000 12 6,398 买盘
13:12:55 5.34 0.010 1 534 买盘
13:12:26 5.33 -0.010 16 8,528 卖盘
13:12:19 5.34 0.000 1 534 买盘
13:12:11 5.34 0.010 4 2,136 买盘
13:12:01 5.33 -0.010 34 18,122 卖盘
13:11:58 5.34 0.000 24 12,816 买盘
13:11:54 5.34 0.000 1 534 买盘
13:11:29 5.34 0.000 45 24,030 买盘
13:11:26 5.34 0.010 1 534 买盘
13:11:16 5.33 -0.010 9 4,798 卖盘
13:11:13 5.34 0.000 6 3,204 买盘
13:11:03 5.34 0.000 7 3,733 买盘
13:10:51 5.34 0.000 1 534 买盘
13:10:38 5.34 0.010 23 12,282 买盘
13:10:22 5.33 0.000 13 6,929 卖盘
13:10:19 5.33 -0.010 20 10,660 卖盘
13:10:09 5.34 0.000 1 534 买盘
13:09:50 5.34 0.000 1 534 买盘
13:09:44 5.34 0.010 3 1,602 买盘
13:09:09 5.33 -0.010 20 10,660 卖盘
13:09:03 5.34 0.000 10 5,340 买盘
13:08:44 5.34 0.000 1 534 买盘
13:08:34 5.34 0.010 15 8,010 买盘
13:08:18 5.33 -0.010 5 2,665 卖盘
13:08:12 5.34 0.000 3 1,602 买盘
13:08:05 5.34 0.000 2 1,068 买盘
13:07:49 5.34 0.000 10 5,340 买盘
13:07:43 5.34 0.000 14 7,476 买盘
13:07:37 5.34 0.000 5 2,670 卖盘
13:07:08 5.34 0.000 33 17,622 买盘
13:06:55 5.34 0.000 11 5,874 买盘
13:06:49 5.34 0.000 83 44,322 卖盘
13:06:36 5.34 0.000 15 8,010 卖盘
13:06:33 5.34 0.000 38 20,292 买盘
13:06:30 5.34 0.000 10 5,340 买盘
13:06:24 5.34 0.000 30 16,020 买盘
13:06:19 5.34 0.000 3 1,602 买盘
13:06:11 5.34 0.000 3 1,602 买盘
13:06:07 5.34 0.000 41 21,894 买盘
13:06:04 5.34 0.000 224 119,584 买盘
13:05:48 5.34 0.000 9 4,806 买盘
13:05:39 5.34 0.000 1 534 买盘
13:05:14 5.34 0.000 34 18,156 买盘
13:05:10 5.34 0.000 215 114,810 买盘
13:05:07 5.34 0.010 41 21,894 买盘
13:05:01 5.33 0.000 85 45,305 卖盘
13:04:51 5.33 -0.010 5 2,665 卖盘
13:04:45 5.34 0.000 107 57,138 买盘
13:04:39 5.34 0.000 143 76,362 买盘
13:04:32 5.34 0.010 1 534 买盘
13:04:29 5.33 -0.010 15 7,995 卖盘
13:04:13 5.34 0.000 78 41,652 买盘
13:04:07 5.34 0.000 222 118,548 买盘
13:03:57 5.34 0.000 200 106,800 买盘
13:03:32 5.34 0.010 1 534 买盘
13:03:25 5.33 -0.010 4 2,132 卖盘
13:03:22 5.34 0.010 3 1,602 买盘
13:03:16 5.33 -0.010 68 36,244 卖盘
13:02:28 5.34 0.010 5 2,670 买盘
13:02:25 5.33 -0.010 9 4,797 卖盘
13:01:47 5.34 0.000 6 3,204 买盘
13:01:28 5.34 0.000 24 12,816 买盘
13:01:24 5.34 0.000 10 5,340 买盘
13:01:21 5.34 0.000 2 1,068 买盘
13:01:12 5.34 0.010 26 13,884 买盘
13:00:59 5.33 0.000 28 14,924 卖盘
13:00:53 5.33 0.000 5 2,665 卖盘
13:00:40 5.33 0.000 7 3,731 卖盘
13:00:37 5.33 -0.010 10 5,330 卖盘
13:00:30 5.34 0.010 46 24,564 买盘
13:00:27 5.33 -0.010 10 5,330 卖盘
13:00:11 5.34 0.000 144 76,816 买盘
13:00:08 5.34 0.000 185 98,630 买盘
13:00:05 5.34 0.000 211 112,514 买盘
13:00:02 5.34 0.010 31 16,545 买盘
11:29:57 5.33 0.000 6 3,198 卖盘
11:29:26 5.33 0.000 158 84,214 买盘
11:29:23 5.33 0.000 79 42,107 买盘
11:29:19 5.33 0.010 81 43,173 买盘
11:29:03 5.32 -0.010 1 532 卖盘
11:28:48 5.33 0.000 7 3,731 买盘
11:28:38 5.33 0.000 1 533 买盘
11:28:19 5.33 0.010 10 5,330 买盘
11:28:00 5.32 0.000 7 3,724 卖盘
11:27:55 5.32 0.000 7 3,724 卖盘
11:27:45 5.32 0.000 100 53,200 卖盘
11:27:34 5.32 0.000 22 11,704 卖盘
11:26:42 5.32 -0.010 131 69,692 卖盘
11:26:40 5.33 0.000 101 53,833 买盘
11:26:33 5.33 0.000 2 1,066 买盘
11:25:26 5.33 0.000 5 2,665 买盘
11:25:16 5.33 0.000 11 5,863 买盘
11:25:06 5.33 0.000 32 17,056 买盘
11:25:01 5.33 0.010 1 533 买盘
11:24:38 5.32 -0.010 16 8,512 卖盘
11:24:31 5.33 0.000 51 27,182 买盘
11:24:28 5.33 0.010 2 1,066 买盘
11:24:18 5.32 0.000 12 6,384 卖盘
11:24:09 5.32 0.000 44 23,424 卖盘
11:23:57 5.32 0.000 62 32,984 卖盘
11:23:43 5.32 0.000 5 2,660 卖盘
11:23:40 5.32 0.000 60 31,920 卖盘
11:23:33 5.32 0.000 5 2,660 卖盘
11:23:27 5.32 0.000 9 4,790 卖盘
11:23:24 5.32 0.000 6 3,192 卖盘
11:23:21 5.32 0.000 100 53,200 卖盘
11:23:12 5.32 0.000 6 3,192 卖盘
11:22:36 5.32 -0.010 2 1,064 卖盘
11:22:27 5.33 0.000 4 2,132 买盘
11:22:17 5.33 0.000 2 1,066 买盘
11:22:14 5.33 0.010 1 533 买盘
11:22:08 5.32 0.000 20 10,640 卖盘
11:22:03 5.32 0.000 4 2,128 卖盘
11:21:58 5.32 0.000 50 26,600 卖盘
11:21:42 5.32 -0.010 5 2,660 卖盘
11:21:24 5.33 0.000 4 2,132 买盘
11:21:12 5.33 0.000 2 1,066 买盘
11:21:09 5.33 0.010 15 7,995 买盘
11:21:03 5.32 0.000 17 9,044 卖盘
11:21:00 5.32 0.000 21 11,172 卖盘
11:20:57 5.32 0.000 20 10,640 卖盘
11:20:54 5.32 0.000 5 2,660 卖盘
11:20:30 5.32 -0.010 15 7,980 卖盘
11:20:24 5.33 0.000 1 533 买盘
11:20:21 5.33 0.010 4 2,132 买盘
11:20:15 5.32 -0.010 4 2,128 卖盘
11:20:12 5.33 0.000 21 11,193 买盘
11:19:43 5.33 0.000 15 7,995 买盘
11:19:21 5.33 0.000 4 2,132 买盘
11:19:18 5.33 0.000 11 5,863 买盘
11:19:08 5.33 0.000 196 104,476 卖盘
11:18:54 5.33 0.000 24 12,792 卖盘
11:18:48 5.33 -0.010 16 8,528 卖盘
11:18:19 5.34 0.000 10 5,340 买盘
11:18:15 5.34 0.010 9 4,806 买盘
11:17:24 5.33 0.000 23 12,259 买盘
11:17:22 5.33 0.000 60 31,980 买盘
11:17:18 5.33 0.010 17 9,061 买盘
11:17:16 5.32 -0.010 0 43 卖盘
11:17:12 5.33 0.000 32 17,056 买盘
11:16:54 5.33 0.000 123 65,559 卖盘
11:16:37 5.33 0.000 20 10,660 卖盘
11:16:25 5.33 -0.010 18 9,594 卖盘
11:16:21 5.34 0.000 1 534 买盘
11:16:18 5.34 0.010 247 131,656 买盘
11:16:13 5.33 0.010 17 9,061 买盘
11:16:09 5.32 -0.010 10 5,320 卖盘
11:16:02 5.33 0.000 11 5,863 买盘
11:15:49 5.33 0.000 5 2,665 买盘
11:15:45 5.33 0.000 226 120,458 卖盘
11:15:20 5.33 -0.010 3 1,600 卖盘
11:15:07 5.34 0.010 6 3,204 买盘
11:14:48 5.33 0.000 32 17,056 卖盘
11:14:45 5.33 0.000 6 3,198 卖盘
11:14:36 5.33 -0.010 10 5,330 卖盘
11:14:26 5.34 0.000 7 3,738 买盘
11:14:06 5.34 0.010 44 23,464 买盘
11:14:03 5.33 0.010 3 1,599 卖盘
11:13:54 5.32 -0.010 33 17,575 卖盘
11:13:51 5.33 -0.010 12 6,396 卖盘
11:13:46 5.34 0.010 23 12,271 买盘
11:13:42 5.33 0.000 31 16,257 买盘
11:13:38 5.33 0.000 53 28,249 买盘
11:13:32 5.33 0.000 117 62,095 卖盘
11:13:27 5.33 -0.010 37 19,721 卖盘
11:13:15 5.34 0.000 7 3,738 买盘
11:13:09 5.34 0.010 6 3,204 买盘
11:13:06 5.33 -0.010 10 5,330 卖盘
11:13:03 5.34 0.000 6 3,204 买盘
11:12:48 5.34 0.000 31 16,554 买盘
11:12:41 5.34 0.000 175 93,450 买盘
11:12:33 5.34 0.000 4 2,136 买盘
11:12:31 5.34 0.000 1 534 买盘
11:12:28 5.34 0.000 32 17,088 买盘
11:12:09 5.34 0.000 23 12,266 买盘
11:11:58 5.34 0.010 6 3,204 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020