日期:2021-01-25
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:57:00 | 7.88 | -0.010 | 10 | 7,880 | 卖盘 |
14:56:59 | 7.89 | 0.010 | 1 | 789 | 买盘 |
14:56:56 | 7.88 | -0.010 | 30 | 23,640 | 卖盘 |
14:56:53 | 7.89 | 0.010 | 50 | 39,410 | 买盘 |
14:56:50 | 7.88 | 0.000 | 1 | 788 | 卖盘 |
14:56:47 | 7.88 | 0.000 | 5 | 3,940 | 卖盘 |
14:56:44 | 7.88 | 0.010 | 286 | 225,093 | 买盘 |
14:56:41 | 7.87 | 0.000 | 420 | 330,810 | 卖盘 |
14:56:31 | 7.87 | -0.010 | 218 | 171,827 | 卖盘 |
14:56:28 | 7.88 | 0.000 | 10 | 7,880 | 卖盘 |
14:56:24 | 7.88 | -0.010 | 57 | 44,926 | 卖盘 |
14:56:21 | 7.89 | 0.010 | 1 | 789 | 买盘 |
14:56:18 | 7.88 | 0.000 | 9 | 7,093 | 卖盘 |
14:56:15 | 7.88 | -0.010 | 172 | 135,558 | 卖盘 |
14:56:12 | 7.89 | 0.010 | 5 | 3,945 | 买盘 |
14:56:09 | 7.88 | -0.010 | 87 | 68,558 | 卖盘 |
14:56:06 | 7.89 | 0.000 | 124 | 97,793 | 买盘 |
14:56:03 | 7.89 | 0.000 | 54 | 42,606 | 买盘 |
14:56:00 | 7.89 | 0.010 | 23 | 18,146 | 买盘 |
14:55:57 | 7.88 | 0.000 | 7 | 5,517 | 卖盘 |
14:55:53 | 7.88 | 0.000 | 2 | 1,577 | 卖盘 |
14:55:50 | 7.88 | -0.010 | 54 | 42,555 | 卖盘 |
14:55:47 | 7.89 | 0.000 | 2 | 1,578 | 买盘 |
14:55:44 | 7.89 | 0.000 | 38 | 29,982 | 卖盘 |
14:55:38 | 7.89 | 0.010 | 3 | 2,367 | 卖盘 |
14:55:35 | 7.88 | 0.000 | 36 | 28,368 | 买盘 |
14:55:31 | 7.88 | 0.000 | 13 | 10,244 | 买盘 |
14:55:28 | 7.88 | 0.000 | 10 | 7,880 | 买盘 |
14:55:25 | 7.88 | -0.010 | 94 | 74,102 | 卖盘 |
14:55:22 | 7.89 | 0.000 | 6 | 4,734 | 买盘 |
14:55:18 | 7.89 | 0.000 | 35 | 27,615 | 买盘 |
14:55:15 | 7.89 | 0.000 | 52 | 41,028 | 买盘 |
14:55:12 | 7.89 | 0.000 | 14 | 11,046 | 买盘 |
14:55:09 | 7.89 | 0.000 | 20 | 15,780 | 卖盘 |
14:55:06 | 7.89 | -0.010 | 27 | 21,325 | 卖盘 |
14:54:57 | 7.90 | 0.000 | 3 | 2,370 | 买盘 |
14:54:54 | 7.90 | 0.010 | 110 | 86,900 | 买盘 |
14:54:51 | 7.89 | -0.010 | 11 | 8,679 | 卖盘 |
14:54:47 | 7.90 | 0.010 | 47 | 37,130 | 买盘 |
14:54:41 | 7.89 | -0.010 | 15 | 11,835 | 卖盘 |
14:54:38 | 7.90 | 0.000 | 5 | 3,950 | 买盘 |
14:54:30 | 7.90 | 0.000 | 46 | 36,340 | 买盘 |
14:54:19 | 7.90 | 0.020 | 47 | 37,098 | 买盘 |
14:54:12 | 7.88 | 0.000 | 575 | 453,600 | 卖盘 |
14:54:06 | 7.88 | -0.010 | 36 | 28,386 | 卖盘 |
14:54:03 | 7.89 | 0.000 | 28 | 22,066 | 买盘 |
14:54:00 | 7.89 | 0.010 | 473 | 372,613 | 买盘 |
14:53:57 | 7.88 | 0.010 | 9 | 7,092 | 买盘 |
14:53:54 | 7.87 | 0.000 | 12 | 9,444 | 卖盘 |
14:53:51 | 7.87 | -0.020 | 48 | 37,780 | 卖盘 |
14:53:45 | 7.89 | 0.010 | 14 | 11,037 | 买盘 |
14:53:42 | 7.88 | -0.010 | 33 | 26,004 | 中性盘 |
14:53:38 | 7.89 | 0.000 | 16 | 12,614 | 买盘 |
14:53:35 | 7.89 | 0.010 | 4 | 3,156 | 买盘 |
14:53:28 | 7.88 | -0.010 | 8 | 6,304 | 卖盘 |
14:53:26 | 7.89 | 0.010 | 83 | 65,511 | 卖盘 |
14:53:23 | 7.88 | 0.000 | 27 | 21,276 | 买盘 |
14:53:19 | 7.88 | -0.010 | 55 | 43,344 | 卖盘 |
14:53:16 | 7.89 | 0.000 | 21 | 16,569 | 买盘 |
14:53:06 | 7.89 | 0.000 | 66 | 52,074 | 买盘 |
14:53:03 | 7.89 | 0.020 | 10 | 7,888 | 买盘 |
14:52:51 | 7.87 | -0.020 | 42 | 33,077 | 卖盘 |
14:52:42 | 7.89 | 0.010 | 31 | 24,437 | 买盘 |
14:52:39 | 7.88 | -0.010 | 5 | 3,940 | 卖盘 |
14:52:36 | 7.89 | 0.020 | 1 | 789 | 买盘 |
14:52:26 | 7.87 | 0.000 | 50 | 39,350 | 卖盘 |
14:52:20 | 7.87 | -0.010 | 54 | 42,499 | 卖盘 |
14:52:16 | 7.88 | 0.000 | 31 | 24,428 | 买盘 |
14:52:13 | 7.88 | 0.010 | 1 | 788 | 卖盘 |
14:52:10 | 7.87 | -0.020 | 11 | 8,663 | 卖盘 |
14:52:07 | 7.89 | 0.020 | 9 | 7,089 | 买盘 |
14:52:04 | 7.87 | 0.000 | 24 | 18,910 | 卖盘 |
14:51:57 | 7.87 | 0.000 | 33 | 25,971 | 卖盘 |
14:51:51 | 7.87 | -0.010 | 6 | 4,722 | 卖盘 |
14:51:48 | 7.88 | 0.010 | 24 | 18,912 | 买盘 |
14:51:45 | 7.87 | 0.000 | 15 | 11,815 | 卖盘 |
14:51:42 | 7.87 | -0.020 | 45 | 35,415 | 卖盘 |
14:51:39 | 7.89 | 0.010 | 77 | 60,678 | 买盘 |
14:51:36 | 7.88 | 0.000 | 52 | 40,978 | 卖盘 |
14:51:33 | 7.88 | -0.010 | 61 | 48,076 | 卖盘 |
14:51:30 | 7.89 | 0.000 | 7 | 5,523 | 买盘 |
14:51:26 | 7.89 | 0.000 | 72 | 56,768 | 买盘 |
14:51:23 | 7.89 | 0.000 | 85 | 67,065 | 买盘 |
14:51:20 | 7.89 | 0.010 | 1 | 789 | 买盘 |
14:51:17 | 7.88 | 0.000 | 2 | 1,576 | 卖盘 |
14:51:14 | 7.88 | 0.000 | 8 | 6,304 | 卖盘 |
14:51:11 | 7.88 | 0.000 | 7 | 5,516 | 卖盘 |
14:51:07 | 7.88 | 0.000 | 12 | 9,456 | 买盘 |
14:51:04 | 7.88 | -0.010 | 73 | 57,524 | 卖盘 |
14:51:01 | 7.89 | 0.000 | 20 | 15,780 | 买盘 |
14:50:58 | 7.89 | 0.000 | 23 | 18,147 | 卖盘 |
14:50:54 | 7.89 | 0.000 | 4 | 3,156 | 买盘 |
14:50:51 | 7.89 | 0.020 | 2 | 1,578 | 买盘 |
14:50:42 | 7.87 | -0.030 | 70 | 55,174 | 卖盘 |
14:50:39 | 7.90 | 0.030 | 182 | 143,287 | 买盘 |
14:50:36 | 7.87 | -0.030 | 925 | 728,237 | 卖盘 |
14:50:30 | 7.90 | -0.010 | 27 | 21,330 | 卖盘 |
14:50:27 | 7.91 | 0.000 | 5 | 3,955 | 买盘 |
14:50:24 | 7.91 | 0.000 | 4 | 3,164 | 买盘 |
14:50:21 | 7.91 | 0.010 | 23 | 18,193 | 买盘 |
14:50:17 | 7.90 | 0.000 | 1 | 790 | 卖盘 |
14:50:14 | 7.90 | -0.010 | 1 | 790 | 卖盘 |
14:50:08 | 7.91 | 0.010 | 17 | 13,447 | 买盘 |
14:50:05 | 7.90 | 0.000 | 24 | 18,960 | 卖盘 |
14:49:58 | 7.90 | 0.010 | 19 | 15,010 | 买盘 |
14:49:52 | 7.89 | 0.000 | 5 | 3,945 | 卖盘 |
14:49:49 | 7.89 | 0.000 | 8 | 6,312 | 卖盘 |
14:49:46 | 7.89 | 0.000 | 8 | 6,312 | 卖盘 |
14:49:42 | 7.89 | 0.000 | 5 | 3,945 | 卖盘 |
14:49:39 | 7.89 | -0.010 | 16 | 12,624 | 卖盘 |
14:49:36 | 7.90 | 0.010 | 1 | 790 | 中性盘 |
14:49:33 | 7.89 | 0.000 | 174 | 137,451 | 卖盘 |
14:49:27 | 7.89 | 0.000 | 31 | 24,460 | 卖盘 |
14:49:24 | 7.89 | -0.010 | 86 | 67,858 | 卖盘 |
14:49:21 | 7.90 | 0.000 | 46 | 36,340 | 买盘 |
14:49:12 | 7.90 | 0.010 | 1 | 790 | 买盘 |
14:49:05 | 7.89 | 0.000 | 7 | 5,523 | 卖盘 |
14:49:02 | 7.89 | 0.010 | 39 | 30,771 | 买盘 |
14:48:59 | 7.88 | 0.010 | 23 | 18,124 | 中性盘 |
14:48:55 | 7.87 | 0.000 | 29 | 22,862 | 卖盘 |
14:48:52 | 7.87 | 0.000 | 6 | 4,722 | 卖盘 |
14:48:49 | 7.87 | -0.010 | 132 | 103,891 | 卖盘 |
14:48:46 | 7.88 | 0.010 | 23 | 18,145 | 卖盘 |
14:48:36 | 7.87 | -0.020 | 11 | 8,659 | 卖盘 |
14:48:33 | 7.89 | 0.000 | 1 | 789 | 买盘 |
14:48:30 | 7.89 | 0.010 | 11 | 8,672 | 买盘 |
14:48:23 | 7.88 | 0.010 | 5 | 3,940 | 买盘 |
14:48:08 | 7.87 | 0.000 | 10 | 7,870 | 卖盘 |
14:48:05 | 7.87 | -0.010 | 20 | 15,740 | 卖盘 |
14:48:02 | 7.88 | 0.010 | 31 | 24,428 | 买盘 |
14:47:56 | 7.87 | 0.000 | 46 | 36,202 | 卖盘 |
14:47:52 | 7.87 | 0.000 | 2 | 1,574 | 卖盘 |
14:47:49 | 7.87 | 0.000 | 21 | 16,547 | 卖盘 |
14:47:46 | 7.87 | -0.010 | 8 | 6,297 | 卖盘 |
14:47:43 | 7.88 | 0.000 | 7 | 5,516 | 卖盘 |
14:47:40 | 7.88 | 0.000 | 53 | 41,762 | 买盘 |
14:47:37 | 7.88 | 0.010 | 5 | 3,939 | 买盘 |
14:47:33 | 7.87 | -0.010 | 4 | 3,149 | 卖盘 |
14:47:30 | 7.88 | 0.010 | 5 | 3,936 | 买盘 |
14:47:27 | 7.87 | 0.000 | 23 | 18,107 | 卖盘 |
14:47:23 | 7.87 | -0.010 | 25 | 19,686 | 卖盘 |
14:47:18 | 7.88 | 0.000 | 10 | 7,880 | 卖盘 |
14:47:15 | 7.88 | 0.000 | 72 | 56,774 | 卖盘 |
14:47:09 | 7.88 | 0.000 | 10 | 7,880 | 卖盘 |
14:47:05 | 7.88 | 0.000 | 19 | 14,972 | 卖盘 |
14:47:02 | 7.88 | 0.000 | 18 | 14,186 | 中性盘 |
14:46:59 | 7.88 | 0.000 | 20 | 15,760 | 卖盘 |
14:46:56 | 7.88 | 0.000 | 3 | 2,364 | 卖盘 |
14:46:53 | 7.88 | 0.000 | 1 | 788 | 卖盘 |
14:46:50 | 7.88 | 0.000 | 1 | 788 | 卖盘 |
14:46:46 | 7.88 | -0.010 | 3 | 2,365 | 卖盘 |
14:46:43 | 7.89 | 0.000 | 10 | 7,890 | 卖盘 |
14:46:31 | 7.89 | 0.000 | 3 | 2,367 | 卖盘 |
14:46:27 | 7.89 | 0.000 | 4 | 3,156 | 卖盘 |
14:46:24 | 7.89 | 0.000 | 18 | 14,202 | 卖盘 |
14:46:21 | 7.89 | 0.000 | 7 | 5,523 | 卖盘 |
14:46:18 | 7.89 | 0.000 | 7 | 5,524 | 卖盘 |
14:46:15 | 7.89 | 0.010 | 8 | 6,312 | 卖盘 |
14:46:12 | 7.88 | 0.010 | 25 | 19,697 | 买盘 |
14:46:09 | 7.87 | -0.030 | 19 | 14,957 | 卖盘 |
14:46:06 | 7.90 | 0.030 | 6 | 4,740 | 买盘 |
14:46:02 | 7.87 | 0.000 | 7 | 5,509 | 卖盘 |
14:45:59 | 7.87 | -0.030 | 122 | 96,345 | 卖盘 |
14:45:56 | 7.90 | 0.020 | 10 | 7,900 | 买盘 |
14:45:49 | 7.88 | 0.000 | 21 | 16,550 | 卖盘 |
14:45:46 | 7.88 | -0.010 | 219 | 172,580 | 卖盘 |
14:45:43 | 7.89 | -0.010 | 22 | 17,363 | 卖盘 |
14:45:40 | 7.90 | 0.010 | 5 | 3,949 | 买盘 |
14:45:36 | 7.89 | 0.000 | 8 | 6,314 | 卖盘 |
14:45:33 | 7.89 | -0.010 | 18 | 14,213 | 卖盘 |
14:45:30 | 7.90 | 0.000 | 20 | 15,819 | 卖盘 |
14:45:27 | 7.90 | 0.010 | 10 | 7,894 | 买盘 |
14:45:24 | 7.89 | 0.000 | 6 | 4,735 | 卖盘 |
14:45:21 | 7.89 | -0.010 | 11 | 8,681 | 卖盘 |
14:45:18 | 7.90 | 0.010 | 2 | 1,580 | 买盘 |
14:45:15 | 7.89 | -0.030 | 40 | 31,570 | 卖盘 |
14:45:12 | 7.92 | 0.000 | 22 | 17,398 | 买盘 |
14:45:09 | 7.92 | 0.020 | 92 | 72,801 | 买盘 |
14:45:05 | 7.90 | 0.000 | 3 | 2,370 | 卖盘 |
14:44:59 | 7.90 | 0.000 | 35 | 27,650 | 卖盘 |
14:44:53 | 7.90 | 0.010 | 27 | 21,330 | 买盘 |
14:44:46 | 7.89 | -0.010 | 17 | 13,413 | 卖盘 |
14:44:40 | 7.90 | 0.010 | 35 | 27,649 | 买盘 |
14:44:37 | 7.89 | -0.010 | 97 | 76,616 | 卖盘 |
14:44:27 | 7.90 | -0.020 | 8 | 6,320 | 卖盘 |
14:44:24 | 7.92 | 0.000 | 5 | 3,960 | 买盘 |
14:44:21 | 7.92 | 0.020 | 29 | 22,918 | 买盘 |
14:44:18 | 7.90 | 0.000 | 72 | 56,880 | 买盘 |
14:44:15 | 7.90 | 0.000 | 11 | 8,690 | 买盘 |
14:44:12 | 7.90 | 0.010 | 14 | 11,060 | 买盘 |
14:44:09 | 7.89 | 0.010 | 137 | 108,093 | 买盘 |
14:44:02 | 7.88 | 0.000 | 19 | 14,972 | 卖盘 |
14:43:59 | 7.88 | 0.000 | 3 | 2,364 | 卖盘 |
14:43:53 | 7.88 | 0.000 | 89 | 70,132 | 买盘 |
14:43:50 | 7.88 | 0.000 | 10 | 7,880 | 买盘 |
14:43:47 | 7.88 | 0.000 | 6 | 4,728 | 买盘 |
14:43:44 | 7.88 | 0.000 | 5 | 3,940 | 卖盘 |
14:43:41 | 7.88 | -0.010 | 127 | 100,076 | 卖盘 |
14:43:37 | 7.89 | 0.010 | 10 | 7,890 | 买盘 |
14:43:34 | 7.88 | 0.000 | 6 | 4,729 | 卖盘 |
14:43:28 | 7.88 | 0.000 | 5 | 3,940 | 卖盘 |
14:43:24 | 7.88 | 0.000 | 25 | 19,700 | 卖盘 |
14:43:18 | 7.88 | 0.000 | 9 | 7,092 | 卖盘 |
14:43:12 | 7.88 | 0.000 | 10 | 7,880 | 卖盘 |
14:43:09 | 7.88 | 0.000 | 6 | 4,728 | 买盘 |
14:43:06 | 7.88 | 0.000 | 3 | 2,364 | 买盘 |
14:43:03 | 7.88 | 0.010 | 17 | 13,396 | 买盘 |
14:42:53 | 7.87 | -0.010 | 10 | 7,870 | 卖盘 |
14:42:50 | 7.88 | 0.000 | 2 | 1,576 | 买盘 |
14:42:35 | 7.88 | 0.010 | 1 | 788 | 买盘 |
14:42:25 | 7.87 | 0.000 | 44 | 34,628 | 买盘 |
14:42:19 | 7.87 | 0.000 | 1 | 787 | 买盘 |
14:42:15 | 7.87 | 0.000 | 1 | 787 | 买盘 |
14:42:09 | 7.87 | 0.000 | 2 | 1,574 | 买盘 |
14:42:06 | 7.87 | 0.010 | 4 | 3,147 | 买盘 |
14:42:00 | 7.86 | 0.000 | 21 | 16,511 | 卖盘 |
14:41:57 | 7.86 | 0.000 | 37 | 29,090 | 卖盘 |
14:41:54 | 7.86 | -0.010 | 4 | 3,144 | 卖盘 |
14:41:51 | 7.87 | 0.000 | 57 | 44,804 | 买盘 |
14:41:47 | 7.87 | 0.000 | 1 | 787 | 买盘 |
14:41:43 | 7.87 | 0.000 | 47 | 36,989 | 买盘 |
14:41:41 | 7.87 | -0.010 | 313 | 246,202 | 卖盘 |
14:41:38 | 7.88 | 0.010 | 510 | 401,880 | 买盘 |
14:41:28 | 7.87 | -0.010 | 20 | 15,740 | 卖盘 |
14:41:25 | 7.88 | 0.000 | 5 | 3,940 | 买盘 |
14:41:22 | 7.88 | 0.010 | 4 | 3,152 | 买盘 |
14:41:12 | 7.87 | 0.000 | 54 | 42,498 | 卖盘 |
14:41:09 | 7.87 | 0.000 | 1 | 787 | 卖盘 |
14:41:06 | 7.87 | 0.000 | 25 | 19,675 | 卖盘 |
14:41:00 | 7.87 | 0.000 | 3 | 2,361 | 卖盘 |
14:40:57 | 7.87 | 0.000 | 5 | 3,936 | 卖盘 |
14:40:51 | 7.87 | -0.010 | 27 | 21,249 | 卖盘 |
14:40:48 | 7.88 | 0.000 | 6 | 4,724 | 买盘 |
14:40:38 | 7.88 | 0.000 | 48 | 37,824 | 卖盘 |
14:40:29 | 7.88 | 0.000 | 4 | 3,152 | 卖盘 |
14:40:26 | 7.88 | -0.010 | 20 | 15,760 | 卖盘 |
14:40:20 | 7.89 | 0.000 | 1 | 789 | 买盘 |
14:40:15 | 7.89 | 0.010 | 5 | 3,945 | 买盘 |
14:40:10 | 7.88 | 0.000 | 1 | 788 | 卖盘 |
14:40:06 | 7.88 | -0.010 | 1 | 788 | 卖盘 |
14:40:03 | 7.89 | 0.000 | 1 | 789 | 买盘 |
14:40:00 | 7.89 | 0.000 | 1 | 789 | 买盘 |
14:39:57 | 7.89 | 0.010 | 2 | 1,578 | 买盘 |
14:39:54 | 7.88 | 0.000 | 2 | 1,576 | 中性盘 |
14:39:51 | 7.88 | 0.000 | 5 | 3,940 | 卖盘 |
14:39:48 | 7.88 | 0.000 | 6 | 4,728 | 卖盘 |
14:39:45 | 7.88 | 0.000 | 11 | 8,668 | 买盘 |
14:39:42 | 7.88 | 0.000 | 11 | 8,673 | 卖盘 |
14:39:32 | 7.88 | -0.020 | 293 | 230,884 | 卖盘 |
14:39:27 | 7.90 | 0.000 | 4 | 3,157 | 买盘 |
14:39:26 | 7.90 | 0.020 | 6 | 4,740 | 买盘 |
14:39:23 | 7.88 | -0.020 | 49 | 38,612 | 卖盘 |
14:39:10 | 7.90 | 0.020 | 24 | 18,958 | 买盘 |
14:38:48 | 7.88 | -0.020 | 30 | 23,640 | 卖盘 |
14:38:45 | 7.90 | 0.010 | 7 | 5,530 | 买盘 |
14:38:39 | 7.89 | 0.010 | 10 | 7,890 | 中性盘 |
14:38:29 | 7.88 | -0.020 | 8 | 6,308 | 卖盘 |
14:38:26 | 7.90 | 0.010 | 3 | 2,369 | 买盘 |
14:38:23 | 7.89 | 0.010 | 82 | 64,698 | 买盘 |
14:38:20 | 7.88 | 0.000 | 61 | 48,068 | 卖盘 |
14:38:14 | 7.88 | 0.000 | 93 | 73,284 | 卖盘 |
14:37:58 | 7.88 | -0.010 | 1 | 788 | 卖盘 |
14:37:51 | 7.89 | 0.000 | 5 | 3,942 | 买盘 |
14:37:48 | 7.89 | 0.010 | 10 | 7,890 | 买盘 |
14:37:45 | 7.88 | 0.000 | 35 | 27,595 | 卖盘 |
14:37:42 | 7.88 | -0.010 | 247 | 194,881 | 卖盘 |
14:37:39 | 7.89 | -0.010 | 34 | 26,826 | 卖盘 |
14:37:36 | 7.90 | 0.020 | 1 | 790 | 买盘 |
14:37:33 | 7.88 | -0.010 | 151 | 119,001 | 卖盘 |
14:37:24 | 7.89 | -0.010 | 5 | 3,945 | 买盘 |
14:37:20 | 7.90 | 0.020 | 1 | 790 | 买盘 |
14:37:16 | 7.88 | -0.010 | 120 | 94,601 | 卖盘 |
14:37:14 | 7.89 | 0.010 | 9 | 7,101 | 买盘 |
14:37:08 | 7.88 | -0.010 | 43 | 33,912 | 卖盘 |
14:37:05 | 7.89 | -0.010 | 4 | 3,156 | 卖盘 |
14:36:51 | 7.90 | -0.010 | 7 | 5,530 | 卖盘 |
14:36:48 | 7.91 | 0.000 | 2 | 1,582 | 买盘 |
14:36:45 | 7.91 | 0.010 | 5 | 3,955 | 卖盘 |
14:36:42 | 7.90 | 0.010 | 1 | 790 | 买盘 |
14:36:39 | 7.89 | -0.010 | 20 | 15,798 | 卖盘 |
14:36:36 | 7.90 | -0.010 | 12 | 9,489 | 卖盘 |
14:36:33 | 7.91 | 0.010 | 11 | 8,701 | 买盘 |
14:36:30 | 7.90 | -0.010 | 5 | 3,950 | 卖盘 |
14:36:20 | 7.91 | 0.010 | 23 | 18,193 | 买盘 |
14:36:17 | 7.90 | 0.000 | 1 | 790 | 卖盘 |
14:36:14 | 7.90 | -0.010 | 26 | 20,540 | 卖盘 |
14:36:00 | 7.91 | 0.000 | 20 | 15,820 | 卖盘 |
14:35:54 | 7.91 | 0.000 | 3 | 2,373 | 卖盘 |
14:35:51 | 7.91 | 0.000 | 16 | 12,656 | 卖盘 |
14:35:48 | 7.91 | 0.000 | 11 | 8,701 | 卖盘 |
14:35:42 | 7.91 | 0.000 | 5 | 3,955 | 卖盘 |
14:35:39 | 7.91 | 0.000 | 1 | 791 | 卖盘 |
14:35:32 | 7.91 | 0.000 | 6 | 4,746 | 卖盘 |
14:35:29 | 7.91 | 0.000 | 10 | 7,910 | 卖盘 |
14:35:26 | 7.91 | -0.010 | 71 | 56,208 | 卖盘 |
14:35:23 | 7.92 | 0.010 | 25 | 19,800 | 买盘 |
14:35:20 | 7.91 | 0.000 | 197 | 155,827 | 卖盘 |
14:35:17 | 7.91 | 0.000 | 89 | 70,399 | 买盘 |
14:35:04 | 7.91 | 0.000 | 3 | 2,373 | 卖盘 |
14:34:51 | 7.91 | -0.010 | 5 | 3,955 | 卖盘 |
14:34:48 | 7.92 | 0.000 | 1 | 792 | 买盘 |
14:34:42 | 7.92 | 0.010 | 24 | 19,005 | 买盘 |
14:34:39 | 7.91 | -0.010 | 4 | 3,164 | 卖盘 |
14:34:14 | 7.92 | 0.000 | 10 | 7,920 | 买盘 |
14:34:08 | 7.92 | 0.010 | 25 | 19,784 | 买盘 |
14:34:04 | 7.91 | 0.000 | 37 | 29,269 | 买盘 |
14:34:01 | 7.91 | -0.010 | 1 | 791 | 卖盘 |
14:33:58 | 7.92 | -0.010 | 472 | 373,837 | 卖盘 |
14:33:55 | 7.93 | 0.000 | 73 | 57,889 | 卖盘 |
14:33:52 | 7.93 | 0.000 | 2 | 1,586 | 卖盘 |
14:33:48 | 7.93 | -0.010 | 22 | 17,446 | 卖盘 |
14:33:45 | 7.94 | 0.010 | 14 | 11,116 | 买盘 |
14:33:42 | 7.93 | 0.000 | 18 | 14,282 | 卖盘 |
14:33:39 | 7.93 | 0.000 | 22 | 17,446 | 卖盘 |
14:33:36 | 7.93 | -0.010 | 35 | 27,755 | 卖盘 |
14:33:33 | 7.94 | 0.010 | 21 | 16,666 | 买盘 |
14:33:30 | 7.93 | -0.010 | 142 | 112,628 | 卖盘 |
14:33:27 | 7.94 | 0.010 | 35 | 27,770 | 买盘 |
14:33:18 | 7.93 | 0.000 | 1 | 793 | 买盘 |
14:33:14 | 7.93 | 0.010 | 1 | 793 | 买盘 |
14:33:11 | 7.92 | 0.010 | 8 | 6,336 | 买盘 |
14:32:55 | 7.91 | -0.010 | 53 | 41,923 | 买盘 |
14:32:42 | 7.92 | 0.010 | 1 | 792 | 买盘 |
14:32:33 | 7.91 | 0.000 | 1 | 791 | 卖盘 |
14:32:30 | 7.91 | 0.010 | 16 | 12,656 | 买盘 |
14:32:27 | 7.90 | 0.000 | 6 | 4,740 | 买盘 |
14:32:24 | 7.90 | 0.000 | 4 | 3,160 | 买盘 |
14:32:21 | 7.90 | 0.000 | 2 | 1,580 | 买盘 |
14:32:18 | 7.90 | 0.000 | 11 | 8,690 | 买盘 |
14:32:11 | 7.90 | 0.000 | 10 | 7,900 | 买盘 |
14:32:02 | 7.90 | 0.000 | 10 | 7,900 | 买盘 |
14:31:58 | 7.90 | 0.000 | 54 | 42,660 | 买盘 |
14:31:55 | 7.90 | 0.000 | 6 | 4,740 | 买盘 |
14:31:52 | 7.90 | 0.000 | 6 | 4,740 | 买盘 |
14:31:49 | 7.90 | 0.010 | 17 | 13,430 | 买盘 |
14:31:36 | 7.89 | 0.000 | 43 | 33,927 | 买盘 |
14:31:33 | 7.89 | 0.000 | 65 | 51,285 | 买盘 |
14:31:30 | 7.89 | 0.000 | 1 | 789 | 买盘 |
14:31:21 | 7.89 | 0.010 | 1 | 789 | 买盘 |
14:31:18 | 7.88 | 0.000 | 1 | 788 | 卖盘 |
14:31:11 | 7.88 | 0.000 | 2 | 1,576 | 卖盘 |
14:31:05 | 7.88 | 0.000 | 63 | 49,645 | 卖盘 |
14:31:02 | 7.88 | 0.000 | 104 | 81,952 | 卖盘 |
14:30:58 | 7.88 | 0.000 | 1 | 788 | 卖盘 |
14:30:55 | 7.88 | 0.000 | 18 | 14,186 | 卖盘 |
14:30:52 | 7.88 | 0.000 | 11 | 8,668 | 卖盘 |
14:30:49 | 7.88 | 0.000 | 28 | 22,065 | 卖盘 |
14:30:46 | 7.88 | 0.000 | 1 | 788 | 卖盘 |
14:30:42 | 7.88 | 0.000 | 29 | 22,871 | 卖盘 |
14:30:39 | 7.88 | 0.000 | 153 | 120,564 | 卖盘 |
14:30:33 | 7.88 | 0.000 | 2 | 1,577 | 卖盘 |
14:30:27 | 7.88 | 0.000 | 3 | 2,364 | 卖盘 |
14:30:24 | 7.88 | 0.000 | 4 | 3,152 | 卖盘 |
14:30:21 | 7.88 | 0.000 | 20 | 15,779 | 卖盘 |
14:30:17 | 7.88 | -0.010 | 12 | 9,456 | 卖盘 |
14:30:02 | 7.89 | 0.000 | 118 | 93,102 | 卖盘 |
14:29:56 | 7.89 | 0.000 | 1 | 789 | 卖盘 |
14:29:51 | 7.89 | 0.000 | 3 | 2,369 | 卖盘 |
14:29:49 | 7.89 | 0.000 | 9 | 7,103 | 卖盘 |
14:29:46 | 7.89 | 0.000 | 21 | 16,589 | 卖盘 |
14:29:42 | 7.89 | -0.010 | 13 | 10,260 | 卖盘 |
14:29:39 | 7.90 | 0.000 | 22 | 17,380 | 买盘 |
14:29:36 | 7.90 | 0.000 | 8 | 6,320 | 买盘 |
14:29:30 | 7.90 | 0.000 | 6 | 4,740 | 买盘 |
14:29:24 | 7.90 | 0.010 | 13 | 10,270 | 买盘 |
14:29:21 | 7.89 | 0.000 | 16 | 12,629 | 卖盘 |
14:29:15 | 7.89 | 0.000 | 3 | 2,367 | 卖盘 |
14:28:49 | 7.89 | 0.000 | 3 | 2,367 | 卖盘 |
14:28:46 | 7.89 | 0.000 | 26 | 20,514 | 卖盘 |
14:28:43 | 7.89 | 0.000 | 13 | 10,257 | 卖盘 |
14:28:40 | 7.89 | 0.000 | 19 | 14,991 | 卖盘 |
14:28:33 | 7.89 | 0.000 | 21 | 16,569 | 卖盘 |
14:28:30 | 7.89 | 0.000 | 12 | 9,468 | 卖盘 |
14:28:27 | 7.89 | 0.000 | 5 | 3,945 | 卖盘 |
14:28:24 | 7.89 | 0.000 | 22 | 17,358 | 卖盘 |
14:28:21 | 7.89 | 0.000 | 309 | 243,805 | 买盘 |
14:28:18 | 7.89 | 0.000 | 57 | 44,941 | 买盘 |
14:28:15 | 7.89 | 0.000 | 30 | 23,670 | 卖盘 |
14:28:12 | 7.89 | 0.000 | 61 | 48,123 | 买盘 |
14:28:09 | 7.89 | 0.000 | 61 | 48,129 | 买盘 |
14:28:06 | 7.89 | 0.000 | 8 | 6,312 | 买盘 |
14:28:02 | 7.89 | 0.010 | 14 | 11,042 | 买盘 |
14:27:56 | 7.88 | -0.020 | 22 | 17,356 | 卖盘 |
14:27:53 | 7.90 | 0.010 | 12 | 9,471 | 买盘 |
14:27:49 | 7.89 | 0.010 | 21 | 16,567 | 买盘 |
14:27:46 | 7.88 | 0.000 | 1 | 788 | 卖盘 |
14:27:40 | 7.88 | 0.000 | 2 | 1,576 | 卖盘 |
14:27:36 | 7.88 | 0.000 | 15 | 11,820 | 卖盘 |
14:27:33 | 7.88 | 0.010 | 85 | 66,980 | 买盘 |
14:27:30 | 7.87 | -0.010 | 13 | 10,231 | 卖盘 |
14:27:27 | 7.88 | 0.010 | 16 | 12,599 | 买盘 |
14:27:24 | 7.87 | -0.010 | 72 | 56,714 | 卖盘 |
14:27:18 | 7.88 | 0.010 | 10 | 7,873 | 买盘 |
14:27:15 | 7.87 | 0.000 | 11 | 8,657 | 买盘 |
14:27:12 | 7.87 | 0.000 | 31 | 24,397 | 买盘 |
14:27:09 | 7.87 | 0.000 | 95 | 74,765 | 买盘 |
14:27:05 | 7.87 | 0.000 | 2 | 1,574 | 买盘 |
14:26:56 | 7.87 | 0.000 | 72 | 56,655 | 买盘 |
14:26:53 | 7.87 | 0.010 | 56 | 44,072 | 买盘 |
14:26:47 | 7.86 | 0.000 | 5 | 3,930 | 买盘 |
14:26:44 | 7.86 | 0.010 | 42 | 32,986 | 买盘 |
14:26:37 | 7.85 | 0.000 | 29 | 22,790 | 卖盘 |
14:26:34 | 7.85 | 0.000 | 47 | 36,895 | 买盘 |
14:26:30 | 7.85 | 0.010 | 7 | 5,495 | 买盘 |
14:26:28 | 7.84 | -0.010 | 42 | 32,950 | 卖盘 |
14:26:24 | 7.85 | 0.000 | 15 | 11,768 | 买盘 |
14:26:21 | 7.85 | 0.000 | 14 | 10,990 | 买盘 |
14:26:18 | 7.85 | 0.000 | 35 | 27,475 | 买盘 |
14:26:12 | 7.85 | -0.010 | 843 | 661,755 | 卖盘 |
14:26:03 | 7.86 | 0.000 | 76 | 59,736 | 买盘 |
14:25:53 | 7.86 | 0.000 | 39 | 30,626 | 买盘 |
14:25:50 | 7.86 | 0.000 | 8 | 6,288 | 买盘 |
14:25:47 | 7.86 | 0.010 | 12 | 9,432 | 买盘 |
14:25:44 | 7.85 | -0.010 | 17 | 13,347 | 卖盘 |
14:25:41 | 7.86 | 0.000 | 9 | 7,074 | 买盘 |
14:25:38 | 7.86 | 0.000 | 580 | 455,880 | 买盘 |
14:25:34 | 7.86 | 0.010 | 6 | 4,716 | 买盘 |
14:25:28 | 7.85 | -0.010 | 6 | 4,710 | 卖盘 |
14:25:18 | 7.86 | 0.000 | 1 | 786 | 买盘 |
14:25:15 | 7.86 | 0.000 | 50 | 39,300 | 买盘 |
14:25:06 | 7.86 | 0.000 | 15 | 11,790 | 买盘 |
14:24:57 | 7.86 | 0.000 | 1 | 786 | 买盘 |
14:24:50 | 7.86 | 0.000 | 22 | 17,292 | 买盘 |
14:24:44 | 7.86 | 0.000 | 10 | 7,860 | 卖盘 |
14:24:41 | 7.86 | 0.000 | 56 | 44,016 | 买盘 |
14:24:38 | 7.86 | 0.000 | 8 | 6,288 | 买盘 |
14:24:35 | 7.86 | 0.000 | 48 | 37,725 | 买盘 |
14:24:32 | 7.86 | 0.000 | 39 | 30,654 | 买盘 |
14:24:28 | 7.86 | 0.010 | 62 | 48,732 | 买盘 |
14:24:25 | 7.85 | 0.000 | 1 | 785 | 卖盘 |
14:24:21 | 7.85 | 0.000 | 15 | 11,783 | 卖盘 |
14:24:18 | 7.85 | 0.000 | 1 | 785 | 卖盘 |
14:24:15 | 7.85 | -0.010 | 100 | 78,500 | 卖盘 |
14:24:00 | 7.86 | 0.010 | 10 | 7,860 | 买盘 |
14:23:57 | 7.85 | -0.010 | 11 | 8,635 | 卖盘 |
14:23:51 | 7.86 | 0.000 | 3 | 2,358 | 买盘 |
14:23:48 | 7.86 | 0.000 | 9 | 7,074 | 买盘 |
14:23:44 | 7.86 | 0.000 | 2 | 1,572 | 买盘 |
14:23:41 | 7.86 | 0.010 | 4 | 3,144 | 买盘 |
14:23:38 | 7.85 | 0.000 | 39 | 30,615 | 买盘 |
14:23:35 | 7.85 | 0.000 | 10 | 7,850 | 买盘 |
14:23:32 | 7.85 | 0.000 | 7 | 5,495 | 买盘 |
14:23:27 | 7.85 | -0.010 | 15 | 11,775 | 卖盘 |
14:23:24 | 7.86 | 0.010 | 57 | 44,751 | 买盘 |
14:23:21 | 7.85 | 0.000 | 37 | 29,045 | 卖盘 |
14:23:18 | 7.85 | 0.000 | 54 | 42,390 | 卖盘 |
14:23:16 | 7.85 | 0.000 | 16 | 12,560 | 卖盘 |
14:23:09 | 7.85 | 0.000 | 8 | 6,280 | 卖盘 |
14:23:06 | 7.85 | 0.000 | 8 | 6,280 | 卖盘 |
14:23:03 | 7.85 | -0.010 | 48 | 37,680 | 卖盘 |
14:23:00 | 7.86 | 0.000 | 21 | 16,486 | 买盘 |
14:22:57 | 7.86 | 0.010 | 46 | 36,122 | 买盘 |
14:22:54 | 7.85 | -0.010 | 67 | 52,595 | 卖盘 |
14:22:51 | 7.86 | 0.010 | 3 | 2,358 | 买盘 |
14:22:48 | 7.85 | -0.010 | 6 | 4,710 | 卖盘 |
14:22:45 | 7.86 | 0.000 | 2 | 1,572 | 买盘 |
14:22:41 | 7.86 | 0.000 | 7 | 5,502 | 卖盘 |
14:22:35 | 7.86 | -0.010 | 27 | 21,222 | 卖盘 |
14:22:32 | 7.87 | 0.010 | 8 | 6,296 | 买盘 |
14:22:29 | 7.86 | 0.000 | 8 | 6,288 | 卖盘 |
14:22:26 | 7.86 | 0.000 | 66 | 51,876 | 卖盘 |
14:22:23 | 7.86 | -0.010 | 9 | 7,074 | 卖盘 |
14:22:15 | 7.87 | 0.000 | 7 | 5,508 | 买盘 |
14:22:13 | 7.87 | 0.000 | 13 | 10,223 | 买盘 |
14:22:06 | 7.87 | 0.000 | 11 | 8,656 | 买盘 |
14:22:00 | 7.87 | 0.000 | 52 | 40,924 | 卖盘 |
14:21:51 | 7.87 | 0.000 | 11 | 8,658 | 卖盘 |
14:21:48 | 7.87 | 0.000 | 1 | 787 | 卖盘 |
14:21:45 | 7.87 | 0.000 | 56 | 44,072 | 卖盘 |
14:21:42 | 7.87 | -0.010 | 30 | 23,620 | 卖盘 |
14:21:39 | 7.88 | 0.000 | 3 | 2,364 | 买盘 |
14:21:26 | 7.88 | -0.010 | 39 | 30,456 | 卖盘 |
14:21:20 | 7.89 | 0.010 | 1 | 789 | 买盘 |
14:21:17 | 7.88 | 0.000 | 36 | 28,368 | 卖盘 |
14:21:13 | 7.88 | 0.000 | 11 | 8,668 | 卖盘 |
14:21:10 | 7.88 | 0.000 | 19 | 15,248 | 卖盘 |
14:21:04 | 7.88 | 0.000 | 4 | 3,152 | 卖盘 |
14:21:00 | 7.88 | 0.000 | 2 | 1,576 | 卖盘 |
14:20:54 | 7.88 | 0.000 | 56 | 44,128 | 卖盘 |
14:20:51 | 7.88 | -0.010 | 66 | 52,008 | 卖盘 |
14:20:45 | 7.89 | 0.010 | 143 | 112,685 | 买盘 |
14:20:42 | 7.88 | 0.000 | 25 | 19,700 | 卖盘 |
14:20:39 | 7.88 | -0.010 | 15 | 11,820 | 卖盘 |
14:20:36 | 7.89 | 0.000 | 10 | 7,890 | 买盘 |
14:20:30 | 7.89 | 0.000 | 1 | 789 | 买盘 |
14:20:26 | 7.89 | 0.000 | 5 | 3,945 | 买盘 |
14:20:23 | 7.89 | 0.000 | 4 | 3,156 | 买盘 |
14:20:20 | 7.89 | 0.000 | 12 | 9,468 | 卖盘 |
14:20:17 | 7.89 | 0.000 | 8 | 6,312 | 卖盘 |
14:20:12 | 7.89 | 0.000 | 1 | 789 | 卖盘 |
14:20:11 | 7.89 | 0.000 | 89 | 70,221 | 卖盘 |
14:20:07 | 7.89 | 0.000 | 8 | 6,312 | 卖盘 |
14:19:39 | 7.89 | 0.000 | 10 | 7,890 | 卖盘 |
14:19:36 | 7.89 | 0.000 | 11 | 8,680 | 卖盘 |
14:19:23 | 7.89 | 0.000 | 4 | 3,156 | 卖盘 |
14:19:07 | 7.89 | -0.010 | 40 | 31,560 | 卖盘 |
14:19:05 | 7.90 | 0.000 | 24 | 18,960 | 买盘 |
14:18:39 | 7.90 | 0.010 | 2 | 1,580 | 买盘 |
14:18:36 | 7.89 | 0.000 | 39 | 30,771 | 卖盘 |
14:18:33 | 7.89 | -0.010 | 2 | 1,579 | 卖盘 |
14:18:24 | 7.90 | 0.000 | 18 | 14,220 | 买盘 |
14:18:14 | 7.90 | 0.010 | 2 | 1,580 | 买盘 |
14:18:05 | 7.89 | -0.010 | 39 | 30,771 | 卖盘 |
14:18:02 | 7.90 | 0.010 | 4 | 3,160 | 买盘 |
14:17:59 | 7.89 | -0.010 | 40 | 31,578 | 卖盘 |
14:17:55 | 7.90 | 0.000 | 45 | 35,550 | 买盘 |
14:17:52 | 7.90 | 0.000 | 37 | 29,230 | 买盘 |
14:17:49 | 7.90 | 0.000 | 11 | 8,690 | 买盘 |
14:17:46 | 7.90 | 0.000 | 101 | 79,790 | 买盘 |
14:17:39 | 7.90 | 0.000 | 32 | 25,280 | 买盘 |
14:17:24 | 7.90 | 0.000 | 31 | 24,490 | 买盘 |
14:17:21 | 7.90 | 0.000 | 1 | 790 | 买盘 |
14:17:17 | 7.90 | 0.000 | 1 | 790 | 买盘 |
14:17:12 | 7.90 | 0.010 | 2 | 1,580 | 买盘 |
14:17:05 | 7.89 | -0.010 | 12 | 9,468 | 卖盘 |
14:16:58 | 7.90 | 0.010 | 1 | 790 | 卖盘 |
14:16:49 | 7.89 | -0.010 | 40 | 31,575 | 卖盘 |
14:16:45 | 7.90 | 0.010 | 35 | 27,620 | 买盘 |
14:16:36 | 7.89 | 0.000 | 6 | 4,734 | 卖盘 |
14:16:30 | 7.89 | -0.010 | 12 | 9,468 | 卖盘 |
14:16:27 | 7.90 | 0.000 | 21 | 16,590 | 卖盘 |
14:16:24 | 7.90 | 0.000 | 115 | 90,850 | 卖盘 |
14:16:21 | 7.90 | -0.010 | 54 | 42,664 | 卖盘 |
14:16:18 | 7.91 | 0.000 | 1 | 791 | 买盘 |
14:16:08 | 7.91 | 0.010 | 1 | 791 | 买盘 |
14:16:02 | 7.90 | -0.020 | 11 | 8,691 | 卖盘 |
14:15:59 | 7.92 | 0.020 | 2 | 1,583 | 买盘 |
14:15:49 | 7.90 | -0.020 | 63 | 49,771 | 卖盘 |
14:15:43 | 7.92 | 0.000 | 467 | 369,656 | 买盘 |
14:15:36 | 7.92 | 0.000 | 119 | 94,260 | 买盘 |
14:15:27 | 7.92 | 0.000 | 42 | 33,264 | 买盘 |
14:15:12 | 7.92 | 0.000 | 4 | 3,168 | 买盘 |
14:15:09 | 7.92 | 0.010 | 3 | 2,376 | 买盘 |
14:14:57 | 7.91 | -0.010 | 51 | 40,342 | 卖盘 |
14:14:56 | 7.92 | 0.000 | 2 | 1,584 | 买盘 |
14:14:43 | 7.92 | 0.000 | 15 | 11,880 | 买盘 |
14:14:40 | 7.92 | 0.000 | 16 | 12,659 | 买盘 |
14:14:27 | 7.92 | 0.010 | 10 | 7,920 | 买盘 |
14:14:24 | 7.91 | -0.010 | 110 | 87,015 | 卖盘 |
14:14:21 | 7.92 | 0.010 | 14 | 11,088 | 买盘 |
14:14:15 | 7.91 | 0.000 | 11 | 8,701 | 卖盘 |
14:14:06 | 7.91 | 0.000 | 28 | 22,148 | 卖盘 |
14:13:40 | 7.91 | 0.000 | 8 | 6,328 | 卖盘 |
14:13:37 | 7.91 | -0.010 | 40 | 31,640 | 卖盘 |
14:13:34 | 7.92 | 0.010 | 1 | 792 | 买盘 |
14:13:24 | 7.91 | -0.010 | 1 | 791 | 卖盘 |
14:13:18 | 7.92 | 0.000 | 4 | 3,168 | 买盘 |
14:13:06 | 7.92 | 0.010 | 1 | 792 | 买盘 |
14:13:03 | 7.91 | -0.010 | 20 | 15,820 | 卖盘 |
14:12:50 | 7.92 | 0.000 | 34 | 26,928 | 买盘 |
14:12:44 | 7.92 | 0.000 | 29 | 22,949 | 买盘 |
14:12:19 | 7.92 | 0.010 | 1 | 792 | 买盘 |
14:12:09 | 7.91 | -0.010 | 10 | 7,910 | 卖盘 |
14:11:44 | 7.92 | 0.010 | 2 | 1,584 | 买盘 |
14:11:35 | 7.91 | -0.010 | 1 | 791 | 卖盘 |
14:11:32 | 7.92 | 0.000 | 25 | 19,800 | 卖盘 |
14:11:25 | 7.92 | -0.010 | 9 | 7,133 | 卖盘 |
14:11:22 | 7.93 | 0.010 | 4 | 3,172 | 买盘 |
14:11:16 | 7.92 | 0.000 | 10 | 7,920 | 卖盘 |
14:11:09 | 7.92 | 0.010 | 62 | 49,104 | 买盘 |
14:11:06 | 7.91 | -0.020 | 60 | 47,510 | 卖盘 |
14:10:38 | 7.93 | 0.020 | 324 | 256,930 | 买盘 |
14:10:35 | 7.91 | -0.010 | 85 | 67,316 | 卖盘 |
14:10:32 | 7.92 | 0.000 | 28 | 22,176 | 卖盘 |
14:10:19 | 7.92 | 0.000 | 63 | 49,897 | 卖盘 |
14:10:10 | 7.92 | -0.010 | 9 | 7,128 | 卖盘 |
14:10:03 | 7.93 | 0.000 | 2 | 1,586 | 买盘 |
14:10:00 | 7.93 | 0.000 | 1 | 793 | 买盘 |
14:09:57 | 7.93 | 0.000 | 3 | 2,379 | 买盘 |
14:09:54 | 7.93 | 0.000 | 12 | 9,516 | 买盘 |
14:09:51 | 7.93 | 0.000 | 8 | 6,344 | 买盘 |
14:09:35 | 7.93 | 0.000 | 1 | 793 | 买盘 |
14:09:32 | 7.93 | 0.000 | 2 | 1,586 | 卖盘 |
14:09:26 | 7.93 | -0.010 | 10 | 7,930 | 卖盘 |
14:09:23 | 7.94 | 0.010 | 2 | 1,588 | 买盘 |
14:09:13 | 7.93 | 0.000 | 8 | 6,344 | 卖盘 |
14:08:48 | 7.93 | 0.000 | 1 | 793 | 卖盘 |
14:08:45 | 7.93 | -0.010 | 7 | 5,551 | 卖盘 |
14:08:39 | 7.94 | 0.010 | 10 | 7,932 | 买盘 |
14:08:36 | 7.93 | 0.000 | 1 | 793 | 买盘 |
14:08:30 | 7.93 | 0.000 | 10 | 7,930 | 买盘 |
14:08:26 | 7.93 | 0.000 | 7 | 5,551 | 买盘 |
14:08:23 | 7.93 | 0.000 | 5 | 3,965 | 买盘 |
14:08:14 | 7.93 | 0.000 | 6 | 4,758 | 买盘 |
14:08:10 | 7.93 | 0.010 | 20 | 15,860 | 买盘 |
14:08:08 | 7.92 | -0.010 | 60 | 47,520 | 卖盘 |
14:07:58 | 7.93 | 0.000 | 7 | 5,551 | 买盘 |
14:07:55 | 7.93 | 0.010 | 2 | 1,586 | 买盘 |
14:07:48 | 7.92 | -0.010 | 23 | 18,216 | 卖盘 |
14:07:42 | 7.93 | 0.000 | 1 | 793 | 买盘 |
14:07:36 | 7.93 | 0.000 | 1 | 793 | 买盘 |
14:07:33 | 7.93 | 0.020 | 12 | 9,510 | 买盘 |
14:07:27 | 7.91 | 0.000 | 2 | 1,582 | 卖盘 |
14:07:21 | 7.91 | -0.010 | 81 | 64,075 | 卖盘 |
14:07:16 | 7.92 | 0.010 | 16 | 12,672 | 买盘 |
14:07:11 | 7.91 | -0.010 | 13 | 10,283 | 卖盘 |
14:07:04 | 7.92 | 0.010 | 5 | 3,960 | 买盘 |
14:06:57 | 7.91 | -0.010 | 5 | 3,955 | 卖盘 |
14:06:55 | 7.92 | 0.000 | 3 | 2,376 | 买盘 |
14:06:52 | 7.92 | 0.000 | 1 | 792 | 买盘 |
14:06:45 | 7.92 | 0.000 | 1 | 792 | 买盘 |
14:06:42 | 7.92 | 0.000 | 40 | 31,680 | 买盘 |
14:06:39 | 7.92 | -0.010 | 25 | 19,800 | 卖盘 |
14:06:33 | 7.93 | 0.000 | 14 | 11,102 | 卖盘 |
14:06:30 | 7.93 | 0.000 | 7 | 5,551 | 卖盘 |
14:06:21 | 7.93 | 0.000 | 5 | 3,965 | 卖盘 |
14:05:48 | 7.93 | 0.010 | 6 | 4,758 | 卖盘 |
14:05:45 | 7.92 | 0.000 | 10 | 7,920 | 卖盘 |
14:05:42 | 7.92 | -0.010 | 875 | 691,713 | 卖盘 |
14:05:39 | 7.93 | 0.000 | 30 | 23,790 | 买盘 |
14:05:36 | 7.93 | 0.000 | 13 | 10,309 | 买盘 |
14:05:33 | 7.93 | 0.000 | 3 | 2,379 | 买盘 |
14:05:30 | 7.93 | 0.000 | 17 | 13,481 | 买盘 |
14:05:27 | 7.93 | 0.000 | 5 | 3,965 | 买盘 |
14:05:24 | 7.93 | 0.000 | 5 | 3,964 | 买盘 |
14:05:20 | 7.93 | 0.000 | 73 | 57,827 | 买盘 |
14:05:17 | 7.93 | 0.000 | 74 | 58,687 | 买盘 |
14:05:14 | 7.93 | 0.000 | 23 | 18,239 | 卖盘 |
14:05:11 | 7.93 | 0.000 | 6 | 4,758 | 卖盘 |
14:05:08 | 7.93 | -0.010 | 2 | 1,586 | 卖盘 |
14:05:05 | 7.94 | 0.000 | 10 | 7,940 | 买盘 |
14:04:48 | 7.94 | 0.000 | 33 | 26,202 | 买盘 |
14:04:46 | 7.94 | 0.000 | 2 | 1,588 | 买盘 |
14:04:39 | 7.94 | 0.000 | 1 | 794 | 买盘 |
14:04:30 | 7.94 | 0.010 | 10 | 7,940 | 买盘 |
14:04:21 | 7.93 | -0.020 | 47 | 37,271 | 卖盘 |
14:03:59 | 7.95 | 0.030 | 10 | 7,950 | 买盘 |
14:03:52 | 7.92 | 0.000 | 35 | 27,722 | 卖盘 |
14:03:36 | 7.92 | -0.030 | 540 | 428,449 | 卖盘 |
14:03:33 | 7.95 | 0.000 | 106 | 84,270 | 卖盘 |
14:03:24 | 7.95 | -0.010 | 8 | 6,365 | 卖盘 |
14:03:21 | 7.96 | 0.000 | 1 | 796 | 买盘 |
14:03:05 | 7.96 | -0.010 | 36 | 28,656 | 买盘 |
14:02:58 | 7.97 | 0.020 | 17 | 13,549 | 买盘 |
14:02:51 | 7.95 | -0.020 | 5 | 3,975 | 卖盘 |
14:02:30 | 7.97 | -0.010 | 1 | 797 | 买盘 |
14:02:27 | 7.98 | 0.000 | 5 | 3,990 | 买盘 |
14:02:24 | 7.98 | 0.030 | 4 | 3,192 | 买盘 |
14:02:21 | 7.95 | -0.020 | 541 | 430,756 | 卖盘 |
14:02:14 | 7.97 | 0.000 | 4 | 3,188 | 卖盘 |
14:02:11 | 7.97 | 0.000 | 2 | 1,594 | 卖盘 |
14:01:55 | 7.97 | -0.010 | 7 | 5,579 | 卖盘 |
14:01:52 | 7.98 | 0.000 | 3 | 2,394 | 买盘 |
14:01:45 | 7.98 | 0.010 | 2 | 1,595 | 买盘 |
14:01:42 | 7.97 | 0.000 | 3 | 2,391 | 卖盘 |
14:01:36 | 7.97 | -0.010 | 15 | 11,956 | 卖盘 |
14:01:32 | 7.98 | 0.000 | 1 | 798 | 买盘 |
14:01:20 | 7.98 | 0.010 | 138 | 110,075 | 买盘 |
14:01:17 | 7.97 | 0.000 | 44 | 35,025 | 买盘 |
14:01:05 | 7.97 | 0.000 | 6 | 4,782 | 买盘 |
14:00:56 | 7.97 | 0.000 | 16 | 12,752 | 买盘 |
14:00:46 | 7.97 | 0.010 | 2 | 1,593 | 买盘 |
14:00:43 | 7.96 | 0.000 | 14 | 11,144 | 买盘 |
14:00:40 | 7.96 | 0.000 | 1 | 796 | 买盘 |
14:00:33 | 7.96 | 0.000 | 2 | 1,592 | 买盘 |
14:00:30 | 7.96 | 0.000 | 6 | 4,776 | 买盘 |
14:00:27 | 7.96 | 0.000 | 5 | 3,980 | 买盘 |
14:00:24 | 7.96 | 0.000 | 11 | 8,755 | 买盘 |
14:00:21 | 7.96 | 0.000 | 15 | 11,940 | 买盘 |
14:00:18 | 7.96 | 0.010 | 10 | 7,960 | 买盘 |
14:00:15 | 7.95 | -0.010 | 38 | 30,233 | 卖盘 |
14:00:12 | 7.96 | 0.010 | 10 | 7,960 | 买盘 |
14:00:09 | 7.95 | -0.010 | 15 | 11,935 | 卖盘 |
14:00:05 | 7.96 | 0.010 | 20 | 15,920 | 买盘 |
14:00:02 | 7.95 | 0.000 | 3 | 2,385 | 卖盘 |
13:59:52 | 7.95 | 0.000 | 14 | 11,130 | 卖盘 |
13:59:48 | 7.95 | 0.000 | 30 | 23,850 | 卖盘 |
13:59:42 | 7.95 | 0.000 | 3 | 2,385 | 卖盘 |
13:59:39 | 7.95 | 0.000 | 39 | 31,005 | 卖盘 |
13:59:36 | 7.95 | -0.010 | 3 | 2,385 | 卖盘 |
13:59:30 | 7.96 | 0.000 | 6 | 4,776 | 买盘 |
13:59:27 | 7.96 | 0.000 | 31 | 24,682 | 卖盘 |
13:59:24 | 7.96 | 0.000 | 5 | 3,984 | 卖盘 |
13:59:21 | 7.96 | 0.000 | 51 | 40,596 | 卖盘 |
13:59:11 | 7.96 | 0.000 | 41 | 32,636 | 卖盘 |
13:59:01 | 7.96 | -0.010 | 26 | 20,696 | 卖盘 |
13:58:58 | 7.97 | 0.010 | 2 | 1,594 | 买盘 |
13:58:55 | 7.96 | -0.010 | 10 | 7,960 | 卖盘 |
13:58:45 | 7.97 | 0.000 | 21 | 16,737 | 买盘 |
13:58:42 | 7.97 | 0.000 | 6 | 4,781 | 买盘 |
13:58:39 | 7.97 | 0.000 | 33 | 26,301 | 买盘 |
13:58:36 | 7.97 | -0.010 | 4 | 3,188 | 卖盘 |
13:58:33 | 7.98 | 0.000 | 1 | 798 | 买盘 |
13:58:27 | 7.98 | 0.000 | 25 | 19,950 | 买盘 |
13:58:18 | 7.98 | 0.000 | 33 | 26,334 | 卖盘 |
13:58:11 | 7.98 | 0.000 | 9 | 7,182 | 卖盘 |
13:58:04 | 7.98 | -0.010 | 3 | 2,394 | 卖盘 |
13:57:52 | 7.99 | -0.010 | 12 | 9,588 | 卖盘 |
13:57:49 | 8.00 | 0.010 | 21 | 16,780 | 买盘 |
13:57:43 | 7.99 | 0.000 | 30 | 23,970 | 卖盘 |
13:57:36 | 7.99 | -0.010 | 9 | 7,191 | 卖盘 |
13:57:21 | 8.00 | 0.000 | 1 | 800 | 买盘 |
13:57:15 | 8.00 | 0.010 | 11 | 8,796 | 买盘 |
13:57:12 | 7.99 | -0.010 | 14 | 11,186 | 卖盘 |
13:56:59 | 8.00 | 0.000 | 2 | 1,600 | 买盘 |
13:56:37 | 8.00 | 0.010 | 6 | 4,800 | 买盘 |
13:56:31 | 7.99 | -0.010 | 20 | 15,980 | 卖盘 |
13:56:27 | 8.00 | 0.010 | 16 | 12,800 | 买盘 |
13:56:24 | 7.99 | -0.010 | 22 | 17,599 | 卖盘 |
13:56:21 | 8.00 | 0.010 | 10 | 8,000 | 买盘 |
13:56:15 | 7.99 | 0.000 | 45 | 35,955 | 卖盘 |
13:56:12 | 7.99 | 0.000 | 17 | 13,583 | 卖盘 |
13:56:09 | 7.99 | 0.000 | 31 | 24,769 | 卖盘 |
13:55:59 | 7.99 | 0.000 | 2 | 1,598 | 卖盘 |
13:55:56 | 7.99 | 0.000 | 18 | 14,382 | 卖盘 |
13:55:50 | 7.99 | -0.010 | 119 | 95,192 | 卖盘 |
13:55:47 | 8.00 | 0.000 | 52 | 41,600 | 卖盘 |
13:55:44 | 8.00 | 0.000 | 3 | 2,400 | 卖盘 |
13:55:41 | 8.00 | 0.000 | 15 | 12,000 | 卖盘 |
13:55:34 | 8.00 | 0.000 | 3 | 2,400 | 买盘 |
13:55:27 | 8.00 | 0.010 | 129 | 103,171 | 买盘 |
13:55:24 | 7.99 | -0.010 | 80 | 63,920 | 卖盘 |
13:55:18 | 8.00 | 0.010 | 1 | 800 | 买盘 |
13:55:12 | 7.99 | -0.010 | 40 | 31,960 | 卖盘 |
13:55:09 | 8.00 | 0.010 | 9 | 7,200 | 买盘 |
13:55:05 | 7.99 | 0.000 | 95 | 75,906 | 卖盘 |
13:55:00 | 7.99 | 0.000 | 3 | 2,397 | 卖盘 |
13:54:56 | 7.99 | -0.010 | 274 | 219,195 | 卖盘 |
13:54:53 | 8.00 | 0.000 | 46 | 36,800 | 卖盘 |
13:54:50 | 8.00 | -0.010 | 41 | 32,852 | 卖盘 |
13:54:47 | 8.01 | 0.000 | 374 | 299,574 | 卖盘 |
13:54:41 | 8.01 | 0.000 | 1 | 801 | 卖盘 |
13:54:38 | 8.01 | 0.000 | 11 | 8,811 | 卖盘 |
13:54:27 | 8.01 | 0.000 | 33 | 26,433 | 卖盘 |
13:54:18 | 8.01 | 0.000 | 5 | 4,005 | 卖盘 |
13:54:15 | 8.01 | 0.000 | 11 | 8,811 | 卖盘 |
13:54:12 | 8.01 | -0.010 | 25 | 20,025 | 卖盘 |
13:54:09 | 8.02 | 0.000 | 3 | 2,405 | 买盘 |
13:54:03 | 8.02 | 0.000 | 120 | 96,240 | 卖盘 |
13:53:57 | 8.02 | -0.010 | 31 | 24,862 | 卖盘 |
13:53:32 | 8.03 | 0.010 | 17 | 13,651 | 买盘 |
13:53:28 | 8.02 | -0.010 | 4 | 3,208 | 卖盘 |
13:53:19 | 8.03 | 0.010 | 2 | 1,606 | 买盘 |
13:53:16 | 8.02 | 0.000 | 65 | 52,130 | 买盘 |
13:53:12 | 8.02 | 0.000 | 5 | 4,010 | 买盘 |
13:53:09 | 8.02 | 0.000 | 31 | 24,862 | 买盘 |
13:53:06 | 8.02 | 0.000 | 2 | 1,604 | 买盘 |
13:53:03 | 8.02 | 0.010 | 105 | 84,210 | 买盘 |
13:52:57 | 8.01 | 0.000 | 5 | 4,005 | 卖盘 |
13:52:44 | 8.01 | 0.000 | 20 | 16,020 | 卖盘 |
13:52:35 | 8.01 | 0.000 | 48 | 38,448 | 卖盘 |
13:52:21 | 8.01 | 0.000 | 6 | 4,806 | 卖盘 |
13:51:57 | 8.01 | 0.000 | 10 | 8,010 | 卖盘 |
13:51:42 | 8.01 | 0.000 | 75 | 60,075 | 买盘 |
13:51:35 | 8.01 | 0.000 | 1 | 801 | 买盘 |
13:51:26 | 8.01 | 0.000 | 65 | 52,065 | 买盘 |
13:51:23 | 8.01 | 0.000 | 10 | 8,010 | 卖盘 |
13:51:20 | 8.01 | 0.000 | 29 | 23,229 | 卖盘 |
13:51:13 | 8.01 | 0.000 | 1 | 801 | 卖盘 |
13:51:10 | 8.01 | 0.000 | 4 | 3,204 | 卖盘 |
13:51:07 | 8.01 | 0.000 | 5 | 4,005 | 卖盘 |
13:51:03 | 8.01 | 0.000 | 37 | 29,637 | 卖盘 |
13:51:00 | 8.01 | 0.000 | 97 | 77,697 | 卖盘 |
13:50:54 | 8.01 | 0.000 | 45 | 36,072 | 卖盘 |
13:50:48 | 8.01 | 0.000 | 27 | 21,647 | 卖盘 |
13:50:42 | 8.01 | -0.010 | 214 | 171,632 | 卖盘 |
13:50:39 | 8.02 | 0.000 | 10 | 8,020 | 卖盘 |
13:50:36 | 8.02 | 0.000 | 5 | 4,011 | 卖盘 |
13:50:29 | 8.02 | 0.000 | 11 | 8,822 | 卖盘 |
13:50:26 | 8.02 | 0.000 | 49 | 39,298 | 买盘 |
13:50:23 | 8.02 | 0.000 | 126 | 101,052 | 买盘 |
13:50:20 | 8.02 | 0.000 | 70 | 56,080 | 买盘 |
13:50:17 | 8.02 | 0.000 | 89 | 71,313 | 买盘 |
13:50:14 | 8.02 | 0.000 | 42 | 33,684 | 买盘 |
13:50:11 | 8.02 | -0.010 | 10 | 8,020 | 买盘 |
13:50:06 | 8.03 | 0.010 | 10 | 8,030 | 买盘 |
13:50:04 | 8.02 | 0.000 | 2 | 1,604 | 卖盘 |
13:49:58 | 8.02 | -0.010 | 30 | 24,068 | 卖盘 |
13:49:54 | 8.03 | 0.010 | 14 | 11,242 | 买盘 |
13:49:51 | 8.02 | 0.000 | 29 | 23,258 | 卖盘 |
13:49:48 | 8.02 | -0.010 | 14 | 11,228 | 卖盘 |
13:49:42 | 8.03 | 0.000 | 176 | 141,275 | 买盘 |
13:49:39 | 8.03 | 0.000 | 19 | 15,255 | 买盘 |
13:49:36 | 8.03 | 0.000 | 10 | 8,030 | 买盘 |
13:49:33 | 8.03 | 0.010 | 13 | 10,439 | 买盘 |
13:49:30 | 8.02 | -0.010 | 2 | 1,604 | 卖盘 |
13:49:23 | 8.03 | 0.010 | 20 | 16,041 | 买盘 |
13:49:20 | 8.02 | -0.010 | 3 | 2,406 | 卖盘 |
13:49:17 | 8.03 | 0.000 | 14 | 11,242 | 卖盘 |
13:49:14 | 8.03 | 0.010 | 41 | 32,923 | 卖盘 |
13:49:11 | 8.02 | -0.010 | 326 | 261,452 | 买盘 |
13:49:08 | 8.03 | 0.000 | 586 | 470,498 | 买盘 |
13:49:04 | 8.03 | 0.010 | 58 | 46,574 | 买盘 |
13:49:01 | 8.02 | -0.010 | 130 | 104,359 | 卖盘 |
13:48:57 | 8.03 | 0.020 | 127 | 101,778 | 买盘 |
13:48:55 | 8.01 | 0.000 | 214 | 171,615 | 卖盘 |
13:48:52 | 8.01 | 0.000 | 170 | 136,167 | 买盘 |
13:48:48 | 8.01 | 0.010 | 1 | 801 | 买盘 |
13:48:45 | 8.00 | -0.010 | 31 | 24,800 | 卖盘 |
13:48:42 | 8.01 | 0.010 | 10 | 8,010 | 买盘 |
13:48:39 | 8.00 | 0.000 | 28 | 22,399 | 买盘 |
13:48:36 | 8.00 | 0.000 | 22 | 17,602 | 卖盘 |
13:48:33 | 8.00 | 0.000 | 135 | 108,010 | 卖盘 |
13:48:27 | 8.00 | -0.010 | 8 | 6,403 | 卖盘 |
13:48:24 | 8.01 | 0.000 | 79 | 63,279 | 买盘 |
13:48:21 | 8.01 | 0.000 | 11 | 8,811 | 买盘 |
13:48:17 | 8.01 | 0.000 | 1 | 801 | 买盘 |
13:48:05 | 8.01 | -0.010 | 74 | 59,274 | 卖盘 |
13:48:02 | 8.02 | 0.000 | 210 | 168,496 | 买盘 |
13:47:58 | 8.02 | 0.010 | 17 | 13,634 | 买盘 |
13:47:55 | 8.01 | 0.000 | 3 | 2,403 | 卖盘 |
13:47:49 | 8.01 | -0.010 | 16 | 12,816 | 卖盘 |
13:47:46 | 8.02 | 0.000 | 9 | 7,218 | 买盘 |
13:47:42 | 8.02 | 0.000 | 23 | 18,446 | 卖盘 |
13:47:39 | 8.02 | 0.000 | 10 | 8,020 | 卖盘 |
13:47:36 | 8.02 | 0.000 | 53 | 42,506 | 买盘 |
13:47:33 | 8.02 | 0.000 | 19 | 15,238 | 买盘 |
13:47:30 | 8.02 | 0.000 | 83 | 66,635 | 卖盘 |
13:47:27 | 8.02 | 0.000 | 12 | 9,625 | 卖盘 |
13:47:24 | 8.02 | 0.000 | 47 | 37,694 | 买盘 |
13:47:21 | 8.02 | 0.000 | 68 | 54,536 | 卖盘 |
13:47:18 | 8.02 | 0.000 | 61 | 48,962 | 买盘 |
13:47:15 | 8.02 | -0.010 | 160 | 128,477 | 中性盘 |
13:47:11 | 8.03 | 0.030 | 514 | 412,618 | 买盘 |
13:47:08 | 8.00 | -0.020 | 20 | 16,000 | 卖盘 |
13:47:05 | 8.02 | 0.020 | 14 | 11,218 | 买盘 |
13:47:01 | 8.00 | -0.020 | 19 | 15,221 | 卖盘 |
13:46:58 | 8.02 | 0.000 | 21 | 16,838 | 买盘 |
13:46:55 | 8.02 | 0.000 | 404 | 323,998 | 买盘 |
13:46:51 | 8.02 | 0.000 | 4 | 3,208 | 买盘 |
13:46:48 | 8.02 | 0.030 | 133 | 106,545 | 买盘 |
13:46:42 | 7.99 | -0.010 | 48 | 38,394 | 卖盘 |
13:46:39 | 8.00 | 0.010 | 245 | 195,985 | 买盘 |
13:46:36 | 7.99 | 0.000 | 141 | 112,658 | 买盘 |
13:46:33 | 7.99 | 0.020 | 58 | 46,286 | 买盘 |
13:46:30 | 7.97 | 0.000 | 292 | 232,991 | 卖盘 |
13:46:24 | 7.97 | 0.000 | 36 | 28,692 | 买盘 |
13:46:20 | 7.97 | 0.010 | 201 | 160,197 | 买盘 |
13:46:17 | 7.96 | 0.000 | 1 | 796 | 卖盘 |
13:46:11 | 7.96 | -0.010 | 1 | 796 | 卖盘 |
13:46:08 | 7.97 | 0.000 | 12 | 9,564 | 卖盘 |
13:46:05 | 7.97 | 0.000 | 6 | 4,783 | 卖盘 |
13:46:01 | 7.97 | 0.000 | 1 | 797 | 卖盘 |
13:45:58 | 7.97 | 0.000 | 11 | 8,767 | 卖盘 |
13:45:55 | 7.97 | 0.010 | 7 | 5,579 | 买盘 |
13:45:52 | 7.96 | 0.000 | 21 | 16,716 | 卖盘 |
13:45:48 | 7.96 | 0.000 | 7 | 5,573 | 卖盘 |
13:45:42 | 7.96 | -0.010 | 3 | 2,388 | 卖盘 |
13:45:39 | 7.97 | 0.000 | 2 | 1,594 | 买盘 |
13:45:36 | 7.97 | 0.000 | 2 | 1,594 | 买盘 |
13:45:24 | 7.97 | 0.010 | 7 | 5,579 | 买盘 |
13:45:17 | 7.96 | 0.000 | 70 | 55,720 | 卖盘 |
13:45:14 | 7.96 | 0.000 | 152 | 120,992 | 买盘 |
13:45:11 | 7.96 | 0.010 | 20 | 15,920 | 买盘 |
13:45:01 | 7.95 | -0.010 | 28 | 22,260 | 卖盘 |
13:44:58 | 7.96 | 0.000 | 6 | 4,772 | 买盘 |
13:44:52 | 7.96 | 0.000 | 48 | 38,180 | 买盘 |
13:44:48 | 7.96 | 0.000 | 5 | 3,980 | 买盘 |
13:44:46 | 7.96 | 0.000 | 30 | 23,880 | 卖盘 |
13:44:39 | 7.96 | 0.000 | 8 | 6,368 | 卖盘 |
13:44:33 | 7.96 | -0.010 | 29 | 23,091 | 卖盘 |
13:44:30 | 7.97 | 0.000 | 7 | 5,579 | 买盘 |
13:44:27 | 7.97 | 0.000 | 8 | 6,376 | 买盘 |
13:44:24 | 7.97 | 0.000 | 4 | 3,188 | 买盘 |
13:44:11 | 7.97 | -0.010 | 160 | 127,532 | 卖盘 |
13:44:08 | 7.98 | 0.010 | 22 | 17,556 | 买盘 |
13:44:01 | 7.97 | 0.000 | 8 | 6,376 | 卖盘 |
13:43:55 | 7.97 | -0.010 | 6 | 4,783 | 卖盘 |
13:43:52 | 7.98 | 0.010 | 30 | 23,940 | 买盘 |
13:43:48 | 7.97 | 0.000 | 27 | 21,519 | 卖盘 |
13:43:45 | 7.97 | -0.010 | 7 | 5,579 | 卖盘 |
13:43:39 | 7.98 | 0.000 | 34 | 27,128 | 买盘 |
13:43:36 | 7.98 | 0.010 | 110 | 87,780 | 买盘 |
13:43:18 | 7.97 | -0.010 | 3 | 2,392 | 卖盘 |
13:43:14 | 7.98 | 0.000 | 61 | 48,678 | 卖盘 |
13:43:11 | 7.98 | 0.000 | 2 | 1,596 | 卖盘 |
13:43:08 | 7.98 | 0.000 | 1 | 798 | 卖盘 |
13:43:01 | 7.98 | -0.010 | 5 | 3,990 | 卖盘 |
13:42:48 | 7.99 | 0.010 | 1 | 799 | 买盘 |
13:42:45 | 7.98 | 0.000 | 10 | 7,980 | 卖盘 |
13:42:42 | 7.98 | 0.000 | 17 | 13,566 | 买盘 |
13:42:39 | 7.98 | 0.000 | 2 | 1,596 | 买盘 |
13:42:36 | 7.98 | 0.000 | 11 | 8,778 | 买盘 |
13:42:33 | 7.98 | 0.000 | 54 | 43,092 | 买盘 |
13:42:30 | 7.98 | 0.000 | 1 | 798 | 买盘 |
13:42:27 | 7.98 | 0.000 | 34 | 27,132 | 卖盘 |
13:42:21 | 7.98 | 0.000 | 10 | 7,980 | 卖盘 |
13:42:17 | 7.98 | 0.000 | 1 | 798 | 卖盘 |
13:42:14 | 7.98 | 0.000 | 20 | 15,960 | 卖盘 |
13:42:05 | 7.98 | 0.000 | 2 | 1,596 | 卖盘 |
13:42:01 | 7.98 | 0.000 | 1 | 798 | 卖盘 |
13:41:58 | 7.98 | 0.010 | 45 | 35,910 | 买盘 |
13:41:52 | 7.97 | -0.010 | 46 | 36,662 | 卖盘 |
13:41:48 | 7.98 | 0.010 | 2 | 1,596 | 买盘 |
13:41:46 | 7.97 | -0.010 | 1 | 797 | 卖盘 |
13:41:42 | 7.98 | 0.000 | 1 | 798 | 买盘 |
13:41:39 | 7.98 | 0.000 | 15 | 11,970 | 买盘 |
13:41:36 | 7.98 | 0.010 | 8 | 6,384 | 买盘 |
13:41:33 | 7.97 | 0.000 | 99 | 78,903 | 买盘 |
13:41:27 | 7.97 | 0.000 | 6 | 4,782 | 买盘 |
13:41:24 | 7.97 | 0.000 | 4 | 3,188 | 买盘 |
13:41:21 | 7.97 | 0.010 | 2 | 1,594 | 买盘 |
13:41:14 | 7.96 | -0.010 | 12 | 9,553 | 卖盘 |
13:41:11 | 7.97 | 0.000 | 3 | 2,391 | 买盘 |
13:41:08 | 7.97 | 0.010 | 56 | 44,631 | 买盘 |
13:41:05 | 7.96 | -0.010 | 9 | 7,164 | 卖盘 |
13:41:01 | 7.97 | 0.000 | 11 | 8,767 | 买盘 |
13:40:58 | 7.97 | 0.000 | 20 | 15,940 | 买盘 |
13:40:55 | 7.97 | 0.010 | 1 | 797 | 买盘 |
13:40:48 | 7.96 | 0.000 | 1 | 796 | 卖盘 |
13:40:45 | 7.96 | 0.000 | 1 | 796 | 卖盘 |
13:40:39 | 7.96 | -0.010 | 20 | 15,920 | 卖盘 |
13:40:33 | 7.97 | 0.010 | 1 | 797 | 买盘 |
13:40:24 | 7.96 | -0.010 | 5 | 3,983 | 卖盘 |
13:40:21 | 7.97 | 0.000 | 1 | 797 | 买盘 |
13:40:14 | 7.97 | 0.000 | 1 | 797 | 买盘 |
13:40:10 | 7.97 | 0.000 | 15 | 11,955 | 买盘 |
13:40:08 | 7.97 | 0.010 | 9 | 7,173 | 买盘 |
13:40:05 | 7.96 | 0.000 | 7 | 5,573 | 卖盘 |
13:40:02 | 7.96 | 0.000 | 11 | 8,756 | 卖盘 |
13:39:55 | 7.96 | 0.000 | 23 | 18,308 | 卖盘 |
13:39:51 | 7.96 | 0.000 | 55 | 43,780 | 卖盘 |
13:39:49 | 7.96 | 0.000 | 3 | 2,389 | 卖盘 |
13:39:46 | 7.96 | 0.010 | 357 | 284,172 | 买盘 |
13:39:39 | 7.95 | 0.000 | 1 | 795 | 卖盘 |
13:39:36 | 7.95 | 0.000 | 7 | 5,565 | 卖盘 |
13:39:30 | 7.95 | -0.010 | 59 | 46,944 | 卖盘 |
13:39:21 | 7.96 | 0.010 | 1 | 796 | 买盘 |
13:39:08 | 7.95 | -0.010 | 2 | 1,590 | 卖盘 |
13:39:05 | 7.96 | 0.010 | 30 | 23,880 | 买盘 |
13:39:02 | 7.95 | -0.010 | 8 | 6,360 | 卖盘 |
13:38:59 | 7.96 | 0.000 | 20 | 15,920 | 买盘 |
13:38:49 | 7.96 | 0.000 | 5 | 3,977 | 买盘 |
13:38:33 | 7.96 | 0.000 | 1 | 796 | 买盘 |
13:38:24 | 7.96 | 0.010 | 58 | 46,128 | 买盘 |
13:38:18 | 7.95 | 0.000 | 1 | 795 | 卖盘 |
13:38:15 | 7.95 | 0.000 | 2 | 1,590 | 卖盘 |
13:38:12 | 7.95 | 0.000 | 2 | 1,590 | 卖盘 |
13:38:09 | 7.95 | 0.000 | 2 | 1,590 | 卖盘 |
13:38:05 | 7.95 | 0.000 | 1 | 795 | 卖盘 |
13:38:02 | 7.95 | 0.000 | 3 | 2,385 | 卖盘 |
13:37:59 | 7.95 | 0.000 | 30 | 23,850 | 卖盘 |
13:37:56 | 7.95 | 0.000 | 6 | 4,770 | 卖盘 |
13:37:52 | 7.95 | -0.010 | 1 | 795 | 卖盘 |
13:37:50 | 7.96 | 0.010 | 2 | 1,592 | 买盘 |
13:37:47 | 7.95 | 0.010 | 56 | 44,520 | 买盘 |
13:37:40 | 7.94 | 0.000 | 3 | 2,382 | 卖盘 |
13:37:34 | 7.94 | -0.010 | 13 | 10,322 | 卖盘 |
13:37:24 | 7.95 | 0.000 | 1 | 795 | 买盘 |
13:37:21 | 7.95 | 0.000 | 1 | 795 | 买盘 |
13:37:18 | 7.95 | 0.010 | 9 | 7,155 | 买盘 |
13:37:12 | 7.94 | -0.010 | 3 | 2,382 | 买盘 |
13:37:00 | 7.95 | 0.000 | 75 | 59,625 | 卖盘 |
13:36:56 | 7.95 | 0.000 | 13 | 10,335 | 卖盘 |
13:36:53 | 7.95 | 0.000 | 8 | 6,360 | 卖盘 |
13:36:50 | 7.95 | 0.000 | 2 | 1,591 | 卖盘 |
13:36:47 | 7.95 | 0.000 | 2 | 1,590 | 卖盘 |
13:36:42 | 7.95 | 0.010 | 108 | 85,785 | 买盘 |
13:36:37 | 7.94 | 0.000 | 3 | 2,382 | 中性盘 |
13:36:34 | 7.94 | 0.000 | 1 | 794 | 买盘 |
13:36:30 | 7.94 | 0.000 | 3 | 2,382 | 买盘 |
13:36:09 | 7.94 | 0.000 | 25 | 19,850 | 卖盘 |
13:36:06 | 7.94 | 0.000 | 1 | 794 | 卖盘 |
13:36:03 | 7.94 | 0.000 | 19 | 15,090 | 卖盘 |
13:36:00 | 7.94 | -0.010 | 13 | 10,322 | 卖盘 |
13:35:57 | 7.95 | -0.010 | 187 | 148,669 | 卖盘 |
13:35:53 | 7.96 | 0.010 | 349 | 277,657 | 买盘 |
13:35:50 | 7.95 | 0.000 | 116 | 92,220 | 卖盘 |
13:35:47 | 7.95 | -0.010 | 6 | 4,770 | 卖盘 |
13:35:41 | 7.96 | 0.000 | 6 | 4,776 | 买盘 |
13:35:32 | 7.96 | 0.010 | 1 | 796 | 买盘 |
13:35:22 | 7.95 | 0.010 | 60 | 47,700 | 买盘 |
13:35:18 | 7.94 | 0.000 | 2 | 1,588 | 卖盘 |
13:35:15 | 7.94 | -0.010 | 3 | 2,382 | 卖盘 |
13:35:06 | 7.95 | 0.000 | 125 | 99,375 | 卖盘 |
13:35:03 | 7.95 | 0.000 | 3 | 2,385 | 卖盘 |
13:35:00 | 7.95 | 0.000 | 6 | 4,772 | 卖盘 |
13:34:54 | 7.95 | -0.010 | 19 | 15,105 | 卖盘 |
13:34:38 | 7.96 | 0.000 | 1 | 796 | 买盘 |
13:34:35 | 7.96 | 0.010 | 1 | 796 | 买盘 |
13:34:31 | 7.95 | 0.000 | 5 | 3,975 | 卖盘 |
13:34:29 | 7.95 | 0.000 | 1 | 795 | 卖盘 |
13:34:25 | 7.95 | 0.000 | 23 | 18,285 | 买盘 |
13:34:16 | 7.95 | 0.010 | 6 | 4,770 | 买盘 |
13:34:06 | 7.94 | 0.000 | 5 | 3,970 | 卖盘 |
13:34:03 | 7.94 | 0.000 | 3 | 2,383 | 卖盘 |
13:34:00 | 7.94 | 0.000 | 5 | 3,970 | 卖盘 |
13:33:57 | 7.94 | 0.000 | 7 | 5,558 | 卖盘 |
13:33:54 | 7.94 | 0.000 | 3 | 2,382 | 卖盘 |
13:33:51 | 7.94 | 0.000 | 9 | 7,146 | 卖盘 |
13:33:45 | 7.94 | 0.000 | 14 | 11,116 | 买盘 |
13:33:42 | 7.94 | 0.000 | 3 | 2,382 | 卖盘 |
13:33:38 | 7.94 | -0.010 | 68 | 53,992 | 卖盘 |
13:33:35 | 7.95 | 0.010 | 2 | 1,590 | 买盘 |
13:33:26 | 7.94 | -0.010 | 38 | 30,172 | 卖盘 |
13:33:20 | 7.95 | 0.000 | 6 | 4,770 | 买盘 |
13:33:00 | 7.95 | 0.000 | 4 | 3,180 | 卖盘 |
13:32:57 | 7.95 | 0.000 | 49 | 38,955 | 买盘 |
13:32:54 | 7.95 | 0.000 | 8 | 6,360 | 卖盘 |
13:32:51 | 7.95 | 0.000 | 2 | 1,590 | 卖盘 |
13:32:48 | 7.95 | 0.000 | 14 | 11,130 | 买盘 |
13:32:45 | 7.95 | 0.000 | 50 | 39,750 | 卖盘 |
13:32:39 | 7.95 | -0.010 | 3 | 2,387 | 中性盘 |
13:32:36 | 7.96 | -0.010 | 11 | 8,756 | 卖盘 |
13:32:26 | 7.97 | 0.000 | 10 | 7,970 | 买盘 |
13:32:23 | 7.97 | 0.010 | 12 | 9,559 | 买盘 |
13:32:20 | 7.96 | 0.000 | 1 | 796 | 卖盘 |
13:32:12 | 7.96 | 0.000 | 1 | 796 | 卖盘 |
13:32:10 | 7.96 | 0.000 | 2 | 1,592 | 卖盘 |
13:32:07 | 7.96 | -0.010 | 13 | 10,348 | 卖盘 |