日期：2022-11-25
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:00 | 18.90 | -0.010 | 5,508 | 10,410,120 | 买盘 |
| 14:57:00 | 18.91 | -0.010 | 100 | 189,095 | 卖盘 |
| 14:56:58 | 18.92 | 0.010 | 367 | 694,083 | 买盘 |
| 14:56:52 | 18.91 | -0.010 | 144 | 272,361 | 卖盘 |
| 14:56:49 | 18.92 | 0.000 | 137 | 259,164 | 买盘 |
| 14:56:46 | 18.92 | 0.000 | 1,024 | 1,936,662 | 买盘 |
| 14:56:43 | 18.92 | 0.000 | 277 | 523,893 | 买盘 |
| 14:56:39 | 18.92 | 0.000 | 123 | 232,708 | 买盘 |
| 14:56:36 | 18.92 | 0.000 | 137 | 259,199 | 买盘 |
| 14:56:33 | 18.92 | 0.000 | 482 | 911,943 | 卖盘 |
| 14:56:30 | 18.92 | -0.010 | 261 | 493,858 | 卖盘 |
| 14:56:26 | 18.93 | 0.010 | 295 | 558,321 | 买盘 |
| 14:56:23 | 18.92 | -0.010 | 276 | 522,399 | 卖盘 |
| 14:56:20 | 18.93 | 0.000 | 216 | 408,866 | 买盘 |
| 14:56:17 | 18.93 | 0.000 | 128 | 242,309 | 卖盘 |
| 14:56:13 | 18.93 | 0.000 | 208 | 393,802 | 卖盘 |
| 14:56:10 | 18.93 | 0.000 | 118 | 223,384 | 卖盘 |
| 14:56:07 | 18.93 | 0.010 | 90 | 170,374 | 买盘 |
| 14:56:04 | 18.92 | 0.000 | 350 | 662,284 | 卖盘 |
| 14:56:01 | 18.92 | 0.000 | 133 | 251,687 | 卖盘 |
| 14:55:58 | 18.92 | 0.000 | 160 | 302,781 | 卖盘 |
| 14:55:54 | 18.92 | -0.010 | 143 | 270,596 | 卖盘 |
| 14:55:51 | 18.93 | 0.010 | 102 | 193,155 | 买盘 |
| 14:55:48 | 18.92 | -0.010 | 153 | 289,660 | 卖盘 |
| 14:55:45 | 18.93 | 0.000 | 60 | 113,627 | 买盘 |
| 14:55:41 | 18.93 | -0.010 | 387 | 732,454 | 卖盘 |
| 14:55:38 | 18.94 | 0.000 | 42 | 79,546 | 买盘 |
| 14:55:34 | 18.94 | 0.000 | 96 | 181,903 | 中性盘 |
| 14:55:31 | 18.94 | -0.020 | 75 | 142,120 | 中性盘 |
| 14:55:28 | 18.96 | 0.010 | 128 | 243,048 | 买盘 |
| 14:55:25 | 18.95 | 0.000 | 51 | 96,645 | 卖盘 |
| 14:55:22 | 18.95 | 0.000 | 295 | 558,588 | 卖盘 |
| 14:55:19 | 18.95 | 0.040 | 894 | 1,692,636 | 买盘 |
| 14:55:16 | 18.91 | -0.010 | 62 | 117,264 | 卖盘 |
| 14:55:13 | 18.92 | 0.000 | 166 | 314,040 | 买盘 |
| 14:55:09 | 18.92 | -0.010 | 55 | 104,069 | 卖盘 |
| 14:55:06 | 18.93 | -0.010 | 335 | 634,602 | 中性盘 |
| 14:55:03 | 18.94 | 0.000 | 143 | 270,787 | 买盘 |
| 14:55:00 | 18.94 | 0.000 | 293 | 554,386 | 买盘 |
| 14:54:57 | 18.94 | -0.010 | 107 | 202,622 | 中性盘 |
| 14:54:54 | 18.95 | 0.000 | 40 | 75,800 | 买盘 |
| 14:54:50 | 18.95 | -0.010 | 1,216 | 2,303,879 | 卖盘 |
| 14:54:47 | 18.96 | 0.000 | 329 | 623,926 | 卖盘 |
| 14:54:44 | 18.96 | -0.010 | 205 | 388,685 | 卖盘 |
| 14:54:38 | 18.96 | -0.010 | 52 | 98,625 | 卖盘 |
| 14:54:34 | 18.97 | 0.000 | 79 | 149,837 | 买盘 |
| 14:54:31 | 18.97 | 0.000 | 73 | 138,485 | 卖盘 |
| 14:54:28 | 18.97 | -0.010 | 230 | 436,342 | 卖盘 |
| 14:54:25 | 18.98 | 0.000 | 13 | 24,674 | 买盘 |
| 14:54:22 | 18.98 | -0.010 | 540 | 1,025,613 | 卖盘 |
| 14:54:18 | 18.99 | 0.000 | 147 | 279,053 | 买盘 |
| 14:54:15 | 18.99 | 0.000 | 87 | 165,151 | 买盘 |
| 14:54:12 | 18.99 | 0.000 | 39 | 73,370 | 买盘 |
| 14:54:09 | 18.99 | 0.010 | 62 | 117,713 | 买盘 |
| 14:54:06 | 18.98 | -0.010 | 119 | 225,872 | 卖盘 |
| 14:54:02 | 18.99 | 0.010 | 121 | 229,705 | 买盘 |
| 14:53:58 | 18.98 | 0.000 | 42 | 79,730 | 卖盘 |
| 14:53:55 | 18.98 | 0.000 | 55 | 104,390 | 卖盘 |
| 14:53:52 | 18.98 | -0.010 | 179 | 339,780 | 卖盘 |
| 14:53:49 | 18.99 | 0.010 | 81 | 153,762 | 买盘 |
| 14:53:46 | 18.98 | -0.010 | 33 | 62,659 | 卖盘 |
| 14:53:43 | 18.99 | 0.000 | 117 | 222,166 | 买盘 |
| 14:53:40 | 18.99 | 0.000 | 63 | 119,637 | 买盘 |
| 14:53:37 | 18.99 | 0.000 | 89 | 169,018 | 卖盘 |
| 14:53:33 | 18.99 | -0.010 | 20 | 37,980 | 卖盘 |
| 14:53:30 | 19.00 | 0.000 | 69 | 131,031 | 买盘 |
| 14:53:26 | 19.00 | 0.010 | 77 | 146,216 | 买盘 |
| 14:53:24 | 18.99 | 0.000 | 69 | 131,031 | 买盘 |
| 14:53:20 | 18.99 | -0.010 | 1 | 1,899 | 中性盘 |
| 14:53:17 | 19.00 | 0.010 | 302 | 573,613 | 买盘 |
| 14:53:14 | 18.99 | -0.010 | 242 | 459,811 | 卖盘 |
| 14:53:10 | 19.00 | 0.000 | 92 | 174,800 | 买盘 |
| 14:53:04 | 19.00 | 0.000 | 244 | 463,614 | 卖盘 |
| 14:53:01 | 19.00 | -0.010 | 26 | 49,402 | 卖盘 |
| 14:52:58 | 19.01 | 0.010 | 359 | 682,134 | 买盘 |
| 14:52:55 | 19.00 | 0.000 | 129 | 245,109 | 卖盘 |
| 14:52:51 | 19.00 | 0.000 | 46 | 87,439 | 卖盘 |
| 14:52:48 | 19.00 | -0.010 | 18 | 34,201 | 卖盘 |
| 14:52:45 | 19.01 | 0.010 | 89 | 169,119 | 买盘 |
| 14:52:42 | 19.00 | 0.000 | 106 | 201,501 | 卖盘 |
| 14:52:39 | 19.00 | 0.000 | 37 | 70,317 | 卖盘 |
| 14:52:35 | 19.00 | -0.010 | 131 | 248,900 | 卖盘 |
| 14:52:32 | 19.01 | 0.010 | 24 | 45,602 | 买盘 |
| 14:52:29 | 19.00 | 0.000 | 18 | 34,197 | 买盘 |
| 14:52:25 | 19.00 | 0.000 | 146 | 277,392 | 买盘 |
| 14:52:22 | 19.00 | 0.010 | 17 | 32,300 | 买盘 |
| 14:52:19 | 18.99 | 0.000 | 39 | 74,090 | 卖盘 |
| 14:52:16 | 18.99 | 0.000 | 37 | 70,264 | 卖盘 |
| 14:52:13 | 18.99 | 0.000 | 28 | 53,172 | 卖盘 |
| 14:52:10 | 18.99 | 0.000 | 39 | 74,061 | 买盘 |
| 14:52:07 | 18.99 | 0.010 | 110 | 208,869 | 买盘 |
| 14:52:04 | 18.98 | 0.000 | 532 | 1,009,808 | 买盘 |
| 14:52:00 | 18.98 | 0.000 | 82 | 155,615 | 买盘 |
| 14:51:57 | 18.98 | 0.000 | 80 | 151,830 | 买盘 |
| 14:51:54 | 18.98 | 0.000 | 8 | 15,179 | 买盘 |
| 14:51:51 | 18.98 | 0.010 | 36 | 68,327 | 买盘 |
| 14:51:48 | 18.97 | -0.010 | 38 | 72,086 | 卖盘 |
| 14:51:41 | 18.97 | 0.000 | 167 | 316,830 | 买盘 |
| 14:51:35 | 18.98 | 0.010 | 277 | 525,630 | 买盘 |
| 14:51:32 | 18.97 | 0.000 | 33 | 62,604 | 卖盘 |
| 14:51:28 | 18.97 | 0.000 | 110 | 208,625 | 卖盘 |
| 14:51:25 | 18.97 | 0.010 | 61 | 115,686 | 买盘 |
| 14:51:22 | 18.96 | -0.010 | 80 | 151,703 | 卖盘 |
| 14:51:19 | 18.97 | 0.010 | 253 | 479,863 | 买盘 |
| 14:51:16 | 18.96 | 0.000 | 53 | 100,484 | 买盘 |
| 14:51:12 | 18.96 | -0.010 | 109 | 206,576 | 中性盘 |
| 14:51:09 | 18.97 | 0.000 | 55 | 104,230 | 买盘 |
| 14:51:05 | 18.97 | 0.020 | 59 | 111,816 | 买盘 |
| 14:51:02 | 18.95 | 0.000 | 40 | 75,836 | 卖盘 |
| 14:50:59 | 18.95 | 0.000 | 278 | 526,998 | 卖盘 |
| 14:50:56 | 18.95 | 0.000 | 417 | 790,544 | 卖盘 |
| 14:50:52 | 18.95 | -0.010 | 169 | 320,300 | 卖盘 |
| 14:50:49 | 18.96 | 0.010 | 161 | 305,101 | 买盘 |
| 14:50:46 | 18.95 | -0.010 | 68 | 128,919 | 卖盘 |
| 14:50:43 | 18.96 | 0.000 | 47 | 89,097 | 买盘 |
| 14:50:40 | 18.96 | -0.010 | 117 | 221,854 | 卖盘 |
| 14:50:37 | 18.97 | 0.000 | 303 | 574,580 | 买盘 |
| 14:50:34 | 18.97 | -0.010 | 231 | 438,184 | 卖盘 |
| 14:50:31 | 18.98 | -0.010 | 198 | 375,986 | 卖盘 |
| 14:50:27 | 18.99 | -0.010 | 45 | 85,484 | 卖盘 |
| 14:50:24 | 19.00 | 0.000 | 64 | 121,600 | 买盘 |
| 14:50:21 | 19.00 | -0.010 | 2,472 | 4,697,037 | 卖盘 |
| 14:50:17 | 19.01 | -0.010 | 464 | 882,064 | 卖盘 |
| 14:50:14 | 19.02 | 0.010 | 71 | 134,982 | 买盘 |
| 14:50:11 | 19.01 | 0.000 | 97 | 184,453 | 卖盘 |
| 14:50:08 | 19.01 | -0.010 | 137 | 260,549 | 卖盘 |
| 14:50:05 | 19.02 | 0.000 | 210 | 399,475 | 卖盘 |
| 14:50:01 | 19.02 | 0.000 | 101 | 192,104 | 卖盘 |
| 14:49:58 | 19.02 | 0.000 | 38 | 72,276 | 卖盘 |
| 14:49:55 | 19.02 | 0.000 | 61 | 116,022 | 卖盘 |
| 14:49:52 | 19.02 | -0.010 | 61 | 116,033 | 卖盘 |
| 14:49:49 | 19.03 | 0.000 | 94 | 178,811 | 买盘 |
| 14:49:46 | 19.03 | 0.000 | 166 | 315,794 | 买盘 |
| 14:49:43 | 19.03 | 0.000 | 9 | 17,127 | 买盘 |
| 14:49:39 | 19.03 | 0.000 | 90 | 171,270 | 买盘 |
| 14:49:36 | 19.03 | 0.000 | 204 | 388,269 | 卖盘 |
| 14:49:33 | 19.03 | 0.000 | 11 | 20,939 | 卖盘 |
| 14:49:30 | 19.03 | 0.000 | 42 | 79,943 | 卖盘 |
| 14:49:27 | 19.03 | -0.010 | 151 | 287,455 | 卖盘 |
| 14:49:24 | 19.04 | 0.000 | 219 | 416,838 | 买盘 |
| 14:49:20 | 19.04 | 0.000 | 58 | 110,421 | 买盘 |
| 14:49:17 | 19.04 | -0.010 | 143 | 272,282 | 卖盘 |
| 14:49:11 | 19.05 | 0.010 | 14 | 26,669 | 买盘 |
| 14:49:07 | 19.04 | -0.010 | 117 | 222,829 | 卖盘 |
| 14:49:03 | 19.05 | -0.010 | 55 | 104,783 | 卖盘 |
| 14:49:00 | 19.06 | 0.010 | 55 | 104,780 | 买盘 |
| 14:48:57 | 19.05 | -0.010 | 169 | 322,020 | 卖盘 |
| 14:48:54 | 19.06 | 0.000 | 46 | 87,646 | 买盘 |
| 14:48:51 | 19.06 | 0.000 | 60 | 114,360 | 买盘 |
| 14:48:47 | 19.06 | 0.000 | 769 | 1,465,040 | 卖盘 |
| 14:48:44 | 19.06 | 0.000 | 7 | 13,342 | 卖盘 |
| 14:48:41 | 19.06 | 0.000 | 372 | 709,032 | 卖盘 |
| 14:48:38 | 19.06 | 0.000 | 71 | 135,378 | 卖盘 |
| 14:48:32 | 19.07 | 0.010 | 1 | 1,907 | 买盘 |
| 14:48:28 | 19.06 | -0.010 | 10 | 19,060 | 卖盘 |
| 14:48:25 | 19.07 | 0.010 | 27 | 51,484 | 买盘 |
| 14:48:22 | 19.06 | -0.010 | 12 | 22,872 | 卖盘 |
| 14:48:19 | 19.07 | 0.000 | 22 | 41,933 | 买盘 |
| 14:48:16 | 19.07 | 0.000 | 77 | 146,825 | 买盘 |
| 14:48:13 | 19.07 | 0.000 | 2 | 3,814 | 买盘 |
| 14:48:09 | 19.07 | 0.000 | 27 | 51,489 | 买盘 |
| 14:48:06 | 19.07 | 0.000 | 59 | 112,513 | 卖盘 |
| 14:48:03 | 19.07 | 0.000 | 13 | 24,791 | 卖盘 |
| 14:47:59 | 19.07 | -0.010 | 37 | 70,559 | 卖盘 |
| 14:47:56 | 19.08 | 0.010 | 162 | 308,939 | 买盘 |
| 14:47:53 | 19.07 | 0.000 | 31 | 59,117 | 卖盘 |
| 14:47:49 | 19.07 | 0.000 | 22 | 41,956 | 卖盘 |
| 14:47:46 | 19.07 | 0.000 | 145 | 276,515 | 卖盘 |
| 14:47:42 | 19.07 | 0.000 | 1 | 1,907 | 卖盘 |
| 14:47:40 | 19.07 | -0.010 | 15 | 28,607 | 卖盘 |
| 14:47:34 | 19.08 | 0.010 | 11 | 20,985 | 买盘 |
| 14:47:31 | 19.07 | -0.010 | 120 | 228,884 | 卖盘 |
| 14:47:27 | 19.08 | 0.000 | 30 | 57,236 | 买盘 |
| 14:47:24 | 19.08 | 0.000 | 25 | 47,700 | 买盘 |
| 14:47:18 | 19.08 | 0.000 | 33 | 62,964 | 买盘 |
| 14:47:15 | 19.08 | 0.000 | 63 | 120,206 | 卖盘 |
| 14:47:12 | 19.08 | -0.010 | 41 | 78,247 | 卖盘 |
| 14:47:08 | 19.09 | 0.010 | 47 | 89,696 | 买盘 |
| 14:47:05 | 19.08 | 0.000 | 25 | 47,701 | 卖盘 |
| 14:46:59 | 19.09 | 0.010 | 102 | 194,694 | 买盘 |
| 14:46:55 | 19.08 | 0.000 | 91 | 173,628 | 卖盘 |
| 14:46:52 | 19.08 | -0.010 | 95 | 181,263 | 卖盘 |
| 14:46:48 | 19.09 | 0.010 | 86 | 164,112 | 买盘 |
| 14:46:46 | 19.08 | 0.000 | 102 | 194,716 | 卖盘 |
| 14:46:43 | 19.08 | 0.000 | 37 | 70,596 | 卖盘 |
| 14:46:39 | 19.08 | 0.000 | 52 | 99,233 | 卖盘 |
| 14:46:36 | 19.08 | -0.010 | 33 | 62,974 | 卖盘 |
| 14:46:33 | 19.09 | 0.000 | 15 | 28,626 | 买盘 |
| 14:46:30 | 19.09 | 0.010 | 56 | 106,853 | 买盘 |
| 14:46:27 | 19.08 | -0.010 | 32 | 61,076 | 卖盘 |
| 14:46:23 | 19.09 | 0.000 | 7 | 13,358 | 买盘 |
| 14:46:20 | 19.09 | 0.000 | 6 | 11,454 | 买盘 |
| 14:46:17 | 19.09 | 0.000 | 13 | 24,817 | 买盘 |
| 14:46:14 | 19.09 | 0.000 | 72 | 137,441 | 买盘 |
| 14:46:10 | 19.09 | 0.000 | 38 | 72,528 | 买盘 |
| 14:46:07 | 19.09 | 0.000 | 29 | 55,361 | 买盘 |
| 14:46:04 | 19.09 | 0.000 | 26 | 49,632 | 买盘 |
| 14:46:01 | 19.09 | 0.000 | 57 | 108,855 | 卖盘 |
| 14:45:58 | 19.09 | 0.010 | 32 | 61,088 | 买盘 |
| 14:45:54 | 19.08 | -0.020 | 29 | 55,341 | 卖盘 |
| 14:45:51 | 19.10 | 0.000 | 3 | 5,730 | 买盘 |
| 14:45:48 | 19.10 | 0.010 | 33 | 63,002 | 买盘 |
| 14:45:45 | 19.09 | 0.000 | 29 | 55,385 | 卖盘 |
| 14:45:42 | 19.09 | 0.000 | 39 | 74,485 | 卖盘 |
| 14:45:38 | 19.09 | -0.010 | 14 | 26,735 | 卖盘 |
| 14:45:35 | 19.10 | 0.000 | 10 | 19,100 | 买盘 |
| 14:45:29 | 19.10 | 0.010 | 28 | 53,479 | 买盘 |
| 14:45:26 | 19.09 | -0.010 | 93 | 177,553 | 卖盘 |
| 14:45:22 | 19.10 | 0.000 | 6 | 11,460 | 卖盘 |
| 14:45:19 | 19.10 | -0.010 | 65 | 124,154 | 卖盘 |
| 14:45:16 | 19.11 | 0.010 | 58 | 110,789 | 买盘 |
| 14:45:10 | 19.10 | 0.000 | 127 | 242,586 | 卖盘 |
| 14:45:06 | 19.10 | -0.010 | 45 | 85,964 | 卖盘 |
| 14:45:03 | 19.11 | 0.000 | 3 | 5,733 | 买盘 |
| 14:44:57 | 19.11 | 0.000 | 22 | 42,042 | 买盘 |
| 14:44:54 | 19.11 | -0.010 | 36 | 68,796 | 卖盘 |
| 14:44:51 | 19.12 | 0.000 | 44 | 84,122 | 买盘 |
| 14:44:47 | 19.12 | 0.010 | 38 | 72,654 | 买盘 |
| 14:44:44 | 19.11 | -0.010 | 20 | 38,239 | 卖盘 |
| 14:44:41 | 19.12 | 0.000 | 84 | 160,608 | 卖盘 |
| 14:44:38 | 19.12 | 0.000 | 160 | 305,873 | 买盘 |
| 14:44:35 | 19.12 | 0.010 | 12 | 22,944 | 买盘 |
| 14:44:31 | 19.11 | -0.010 | 8 | 15,291 | 卖盘 |
| 14:44:25 | 19.12 | 0.010 | 83 | 158,646 | 买盘 |
| 14:44:22 | 19.11 | 0.040 | 655 | 1,250,622 | 买盘 |
| 14:44:19 | 19.07 | 0.000 | 11 | 20,977 | 卖盘 |
| 14:44:12 | 19.07 | 0.000 | 5 | 9,535 | 卖盘 |
| 14:44:09 | 19.07 | 0.000 | 48 | 91,536 | 买盘 |
| 14:44:06 | 19.07 | 0.000 | 15 | 28,605 | 卖盘 |
| 14:44:02 | 19.07 | 0.000 | 18 | 34,326 | 买盘 |
| 14:43:59 | 19.07 | 0.000 | 28 | 53,391 | 卖盘 |
| 14:43:56 | 19.07 | 0.000 | 3 | 5,721 | 买盘 |
| 14:43:52 | 19.07 | 0.010 | 5 | 9,535 | 买盘 |
| 14:43:49 | 19.06 | -0.010 | 15 | 28,599 | 卖盘 |
| 14:43:46 | 19.07 | 0.000 | 68 | 129,669 | 买盘 |
| 14:43:43 | 19.07 | 0.010 | 380 | 724,285 | 买盘 |
| 14:43:40 | 19.06 | 0.000 | 219 | 417,394 | 买盘 |
| 14:43:37 | 19.06 | 0.010 | 6 | 11,436 | 买盘 |
| 14:43:33 | 19.05 | 0.000 | 26 | 49,531 | 卖盘 |
| 14:43:30 | 19.05 | -0.010 | 31 | 59,079 | 卖盘 |
| 14:43:27 | 19.06 | 0.010 | 64 | 121,942 | 买盘 |
| 14:43:24 | 19.05 | -0.010 | 18 | 34,290 | 卖盘 |
| 14:43:21 | 19.06 | 0.000 | 3 | 5,718 | 买盘 |
| 14:43:18 | 19.06 | 0.000 | 28 | 53,364 | 买盘 |
| 14:43:14 | 19.06 | 0.000 | 16 | 30,496 | 买盘 |
| 14:43:11 | 19.06 | 0.000 | 64 | 121,984 | 买盘 |
| 14:43:08 | 19.06 | 0.000 | 42 | 80,052 | 买盘 |
| 14:43:04 | 19.06 | 0.000 | 16 | 30,491 | 买盘 |
| 14:43:01 | 19.06 | 0.000 | 1 | 1,906 | 买盘 |
| 14:42:58 | 19.06 | 0.000 | 23 | 43,838 | 买盘 |
| 14:42:55 | 19.06 | -0.010 | 143 | 272,558 | 卖盘 |
| 14:42:52 | 19.07 | 0.000 | 122 | 232,632 | 买盘 |
| 14:42:49 | 19.07 | 0.010 | 30 | 57,188 | 买盘 |
| 14:42:45 | 19.06 | 0.000 | 30 | 57,180 | 卖盘 |
| 14:42:42 | 19.06 | -0.010 | 7 | 13,343 | 卖盘 |
| 14:42:39 | 19.07 | 0.020 | 22 | 41,954 | 买盘 |
| 14:42:36 | 19.05 | -0.010 | 32 | 60,978 | 卖盘 |
| 14:42:32 | 19.06 | 0.010 | 5 | 9,530 | 中性盘 |
| 14:42:29 | 19.05 | 0.000 | 22 | 41,916 | 卖盘 |
| 14:42:26 | 19.05 | -0.010 | 46 | 87,710 | 卖盘 |
| 14:42:23 | 19.06 | 0.000 | 78 | 148,711 | 卖盘 |
| 14:42:19 | 19.06 | 0.010 | 244 | 465,110 | 买盘 |
| 14:42:16 | 19.05 | 0.000 | 91 | 173,391 | 卖盘 |
| 14:42:13 | 19.05 | -0.010 | 73 | 139,133 | 卖盘 |
| 14:42:10 | 19.06 | 0.010 | 81 | 154,359 | 买盘 |
| 14:42:04 | 19.05 | -0.010 | 3 | 5,715 | 卖盘 |
| 14:42:00 | 19.06 | 0.000 | 2 | 3,812 | 买盘 |
| 14:41:57 | 19.06 | 0.010 | 32 | 60,965 | 买盘 |
| 14:41:54 | 19.05 | 0.000 | 31 | 59,081 | 卖盘 |
| 14:41:51 | 19.05 | -0.010 | 9 | 17,151 | 卖盘 |
| 14:41:48 | 19.06 | 0.000 | 43 | 81,941 | 买盘 |
| 14:41:45 | 19.06 | 0.000 | 58 | 110,496 | 买盘 |
| 14:41:41 | 19.06 | 0.010 | 109 | 207,746 | 买盘 |
| 14:41:38 | 19.05 | 0.000 | 4 | 7,620 | 卖盘 |
| 14:41:35 | 19.05 | -0.010 | 5 | 9,525 | 卖盘 |
| 14:41:32 | 19.06 | 0.000 | 48 | 91,441 | 买盘 |
| 14:41:28 | 19.06 | 0.010 | 21 | 40,007 | 买盘 |
| 14:41:25 | 19.05 | 0.000 | 11 | 20,955 | 卖盘 |
| 14:41:22 | 19.05 | 0.010 | 43 | 81,915 | 买盘 |
| 14:41:19 | 19.04 | -0.010 | 30 | 57,131 | 卖盘 |
| 14:41:16 | 19.05 | 0.000 | 58 | 110,509 | 卖盘 |
| 14:41:10 | 19.05 | -0.010 | 20 | 38,100 | 卖盘 |
| 14:41:03 | 19.06 | 0.010 | 24 | 45,629 | 买盘 |
| 14:41:00 | 19.05 | -0.010 | 65 | 123,825 | 卖盘 |
| 14:40:57 | 19.06 | 0.010 | 42 | 80,040 | 买盘 |
| 14:40:53 | 19.05 | 0.000 | 3 | 5,715 | 卖盘 |
| 14:40:50 | 19.05 | 0.000 | 16 | 30,480 | 卖盘 |
| 14:40:47 | 19.05 | 0.000 | 37 | 70,509 | 卖盘 |
| 14:40:44 | 19.05 | 0.020 | 943 | 1,796,221 | 买盘 |
| 14:40:40 | 19.03 | -0.010 | 45 | 85,617 | 中性盘 |
| 14:40:37 | 19.04 | 0.010 | 47 | 89,451 | 买盘 |
| 14:40:34 | 19.03 | 0.000 | 30 | 57,090 | 卖盘 |
| 14:40:31 | 19.03 | 0.000 | 15 | 28,547 | 卖盘 |
| 14:40:28 | 19.03 | 0.000 | 23 | 43,779 | 卖盘 |
| 14:40:25 | 19.03 | 0.000 | 33 | 62,814 | 卖盘 |
| 14:40:22 | 19.03 | 0.000 | 30 | 57,114 | 卖盘 |
| 14:40:18 | 19.03 | -0.010 | 176 | 334,964 | 卖盘 |
| 14:40:15 | 19.04 | 0.000 | 20 | 38,070 | 买盘 |
| 14:40:12 | 19.04 | 0.000 | 1 | 1,904 | 买盘 |
| 14:40:09 | 19.04 | 0.000 | 100 | 190,365 | 买盘 |
| 14:40:05 | 19.04 | 0.000 | 100 | 190,400 | 买盘 |
| 14:40:02 | 19.04 | 0.000 | 69 | 131,397 | 卖盘 |
| 14:39:59 | 19.04 | 0.000 | 75 | 142,803 | 卖盘 |
| 14:39:56 | 19.04 | -0.010 | 32 | 60,933 | 卖盘 |
| 14:39:52 | 19.05 | 0.010 | 1 | 1,905 | 买盘 |
| 14:39:49 | 19.04 | -0.010 | 18 | 34,285 | 卖盘 |
| 14:39:46 | 19.05 | 0.000 | 20 | 38,100 | 买盘 |
| 14:39:43 | 19.05 | 0.000 | 287 | 546,735 | 卖盘 |
| 14:39:37 | 19.05 | -0.010 | 23 | 43,815 | 卖盘 |
| 14:39:34 | 19.06 | 0.010 | 52 | 99,087 | 买盘 |
| 14:39:30 | 19.05 | 0.000 | 41 | 78,110 | 卖盘 |
| 14:39:27 | 19.05 | 0.010 | 5 | 9,525 | 卖盘 |
| 14:39:24 | 19.04 | -0.010 | 902 | 1,717,670 | 卖盘 |
| 14:39:21 | 19.05 | -0.010 | 91 | 173,377 | 卖盘 |
| 14:39:18 | 19.06 | 0.010 | 29 | 55,274 | 买盘 |
| 14:39:14 | 19.05 | -0.020 | 67 | 127,635 | 卖盘 |
| 14:39:11 | 19.07 | 0.020 | 21 | 40,017 | 买盘 |
| 14:39:07 | 19.05 | 0.000 | 32 | 60,967 | 卖盘 |
| 14:39:01 | 19.05 | -0.020 | 27 | 51,452 | 卖盘 |
| 14:38:58 | 19.07 | 0.010 | 14 | 26,686 | 买盘 |
| 14:38:55 | 19.06 | 0.000 | 27 | 51,462 | 买盘 |
| 14:38:52 | 19.06 | -0.010 | 133 | 253,498 | 卖盘 |
| 14:38:49 | 19.07 | 0.010 | 17 | 32,408 | 买盘 |
| 14:38:46 | 19.06 | -0.010 | 38 | 72,429 | 卖盘 |
| 14:38:42 | 19.07 | 0.000 | 67 | 127,749 | 买盘 |
| 14:38:36 | 19.07 | 0.000 | 41 | 78,151 | 买盘 |
| 14:38:33 | 19.07 | 0.010 | 1 | 1,907 | 买盘 |
| 14:38:30 | 19.06 | 0.000 | 2 | 3,812 | 卖盘 |
| 14:38:26 | 19.06 | 0.000 | 10 | 19,060 | 卖盘 |
| 14:38:23 | 19.06 | 0.000 | 31 | 59,096 | 卖盘 |
| 14:38:20 | 19.06 | 0.000 | 115 | 219,190 | 卖盘 |
| 14:38:16 | 19.06 | 0.000 | 1 | 1,906 | 卖盘 |
| 14:38:13 | 19.06 | 0.000 | 51 | 97,206 | 卖盘 |
| 14:38:10 | 19.06 | 0.000 | 20 | 38,121 | 卖盘 |
| 14:38:07 | 19.06 | 0.000 | 8 | 15,248 | 卖盘 |
| 14:38:04 | 19.06 | 0.000 | 27 | 51,462 | 卖盘 |
| 14:38:01 | 19.06 | 0.000 | 27 | 51,470 | 卖盘 |
| 14:37:58 | 19.06 | -0.010 | 65 | 123,901 | 卖盘 |
| 14:37:54 | 19.07 | 0.010 | 3 | 5,720 | 买盘 |
| 14:37:51 | 19.06 | 0.000 | 42 | 80,071 | 买盘 |
| 14:37:48 | 19.06 | -0.010 | 45 | 85,770 | 卖盘 |
| 14:37:45 | 19.07 | 0.010 | 12 | 22,882 | 买盘 |
| 14:37:42 | 19.06 | 0.000 | 31 | 59,116 | 中性盘 |
| 14:37:38 | 19.06 | -0.010 | 127 | 242,078 | 卖盘 |
| 14:37:35 | 19.07 | 0.010 | 51 | 97,186 | 买盘 |
| 14:37:32 | 19.06 | -0.010 | 68 | 129,628 | 卖盘 |
| 14:37:29 | 19.07 | 0.000 | 7 | 13,344 | 买盘 |
| 14:37:25 | 19.07 | 0.010 | 6 | 11,442 | 买盘 |
| 14:37:22 | 19.06 | 0.010 | 35 | 66,727 | 卖盘 |
| 14:37:19 | 19.05 | 0.000 | 2 | 3,810 | 卖盘 |
| 14:37:16 | 19.05 | -0.020 | 154 | 293,153 | 卖盘 |
| 14:37:13 | 19.07 | 0.020 | 160 | 304,729 | 买盘 |
| 14:37:09 | 19.05 | 0.000 | 73 | 139,037 | 买盘 |
| 14:37:06 | 19.05 | 0.010 | 100 | 190,452 | 买盘 |
| 14:37:03 | 19.04 | 0.000 | 39 | 74,254 | 卖盘 |
| 14:37:00 | 19.04 | 0.000 | 22 | 41,888 | 中性盘 |
| 14:36:57 | 19.04 | -0.010 | 26 | 49,526 | 卖盘 |
| 14:36:53 | 19.05 | 0.000 | 54 | 102,845 | 买盘 |
| 14:36:50 | 19.05 | -0.010 | 78 | 148,658 | 卖盘 |
| 14:36:47 | 19.06 | 0.010 | 266 | 506,696 | 买盘 |
| 14:36:43 | 19.05 | 0.010 | 32 | 60,980 | 中性盘 |
| 14:36:40 | 19.04 | -0.010 | 60 | 114,269 | 卖盘 |
| 14:36:37 | 19.05 | 0.000 | 97 | 184,810 | 卖盘 |
| 14:36:34 | 19.05 | -0.010 | 59 | 112,417 | 卖盘 |
| 14:36:31 | 19.06 | -0.010 | 87 | 165,820 | 卖盘 |
| 14:36:27 | 19.07 | 0.010 | 10 | 19,070 | 买盘 |
| 14:36:24 | 19.06 | -0.010 | 4 | 7,624 | 卖盘 |
| 14:36:21 | 19.07 | 0.020 | 1 | 1,907 | 中性盘 |
| 14:36:18 | 19.05 | -0.020 | 308 | 587,088 | 卖盘 |
| 14:36:14 | 19.07 | 0.000 | 89 | 169,723 | 卖盘 |
| 14:36:11 | 19.07 | -0.010 | 14 | 26,700 | 卖盘 |
| 14:36:08 | 19.08 | 0.000 | 31 | 59,148 | 买盘 |
| 14:36:05 | 19.08 | 0.000 | 35 | 66,780 | 买盘 |
| 14:36:01 | 19.08 | 0.000 | 82 | 156,456 | 卖盘 |
| 14:35:58 | 19.08 | -0.010 | 38 | 72,516 | 卖盘 |
| 14:35:55 | 19.09 | 0.010 | 7 | 13,363 | 买盘 |
| 14:35:52 | 19.08 | 0.000 | 81 | 154,550 | 卖盘 |
| 14:35:49 | 19.08 | 0.000 | 15 | 28,631 | 卖盘 |
| 14:35:46 | 19.08 | -0.010 | 49 | 93,502 | 卖盘 |
| 14:35:42 | 19.09 | 0.010 | 105 | 200,478 | 买盘 |
| 14:35:39 | 19.08 | 0.000 | 36 | 68,688 | 卖盘 |
| 14:35:36 | 19.08 | 0.000 | 108 | 206,135 | 卖盘 |
| 14:35:33 | 19.08 | -0.010 | 50 | 95,405 | 卖盘 |
| 14:35:29 | 19.09 | 0.010 | 11 | 20,998 | 买盘 |
| 14:35:26 | 19.08 | 0.000 | 20 | 38,166 | 卖盘 |
| 14:35:23 | 19.08 | -0.010 | 23 | 43,904 | 卖盘 |
| 14:35:20 | 19.09 | 0.010 | 5 | 9,545 | 买盘 |
| 14:35:16 | 19.08 | -0.010 | 99 | 189,639 | 卖盘 |
| 14:35:13 | 19.09 | 0.000 | 84 | 159,780 | 买盘 |
| 14:35:10 | 19.09 | 0.000 | 306 | 584,139 | 买盘 |
| 14:35:07 | 19.09 | 0.000 | 37 | 70,629 | 买盘 |
| 14:35:04 | 19.09 | 0.000 | 5 | 9,543 | 买盘 |
| 14:35:01 | 19.09 | 0.010 | 114 | 217,620 | 买盘 |
| 14:34:57 | 19.08 | -0.010 | 7 | 13,356 | 卖盘 |
| 14:34:54 | 19.09 | 0.010 | 265 | 505,645 | 买盘 |
| 14:34:51 | 19.08 | 0.000 | 54 | 103,032 | 卖盘 |
| 14:34:47 | 19.08 | 0.000 | 30 | 57,260 | 卖盘 |
| 14:34:44 | 19.08 | -0.010 | 42 | 80,137 | 卖盘 |
| 14:34:41 | 19.09 | 0.000 | 26 | 49,634 | 买盘 |
| 14:34:38 | 19.09 | 0.000 | 28 | 53,442 | 买盘 |
| 14:34:34 | 19.09 | 0.000 | 56 | 106,904 | 买盘 |
| 14:34:31 | 19.09 | 0.010 | 3 | 5,725 | 买盘 |
| 14:34:28 | 19.08 | 0.000 | 41 | 78,233 | 卖盘 |
| 14:34:25 | 19.08 | -0.010 | 3 | 5,724 | 卖盘 |
| 14:34:19 | 19.09 | 0.010 | 62 | 118,357 | 买盘 |
| 14:34:16 | 19.08 | 0.000 | 6 | 11,450 | 卖盘 |
| 14:34:13 | 19.08 | -0.010 | 71 | 135,556 | 卖盘 |
| 14:34:10 | 19.09 | 0.000 | 45 | 85,905 | 卖盘 |
| 14:34:06 | 19.09 | 0.000 | 58 | 110,722 | 卖盘 |
| 14:34:03 | 19.09 | 0.000 | 91 | 173,803 | 卖盘 |
| 14:34:00 | 19.09 | -0.010 | 44 | 84,003 | 卖盘 |
| 14:33:54 | 19.10 | -0.010 | 42 | 80,221 | 卖盘 |
| 14:33:50 | 19.11 | 0.010 | 73 | 139,433 | 买盘 |
| 14:33:44 | 19.10 | -0.010 | 6 | 11,460 | 卖盘 |
| 14:33:41 | 19.11 | 0.000 | 3 | 5,733 | 买盘 |
| 14:33:37 | 19.11 | 0.000 | 2 | 3,822 | 卖盘 |
| 14:33:34 | 19.11 | 0.000 | 27 | 51,597 | 卖盘 |
| 14:33:25 | 19.11 | -0.010 | 56 | 106,994 | 卖盘 |
| 14:33:22 | 19.12 | 0.010 | 20 | 38,236 | 买盘 |
| 14:33:19 | 19.11 | 0.000 | 52 | 99,372 | 卖盘 |
| 14:33:15 | 19.11 | 0.000 | 16 | 30,576 | 卖盘 |
| 14:33:12 | 19.11 | 0.010 | 46 | 87,906 | 买盘 |
| 14:33:09 | 19.10 | -0.010 | 23 | 43,938 | 卖盘 |
| 14:33:05 | 19.11 | 0.000 | 44 | 84,051 | 卖盘 |
| 14:33:02 | 19.11 | 0.000 | 71 | 135,681 | 买盘 |
| 14:32:59 | 19.11 | 0.010 | 48 | 91,691 | 买盘 |
| 14:32:55 | 19.10 | -0.010 | 12 | 22,929 | 卖盘 |
| 14:32:52 | 19.11 | 0.000 | 10 | 19,109 | 买盘 |
| 14:32:49 | 19.11 | 0.010 | 28 | 53,508 | 买盘 |
| 14:32:46 | 19.10 | 0.000 | 105 | 200,581 | 买盘 |
| 14:32:43 | 19.10 | 0.000 | 50 | 95,500 | 买盘 |
| 14:32:40 | 19.10 | 0.000 | 5 | 9,550 | 卖盘 |
| 14:32:36 | 19.10 | 0.000 | 37 | 70,677 | 卖盘 |
| 14:32:33 | 19.10 | 0.000 | 183 | 349,674 | 卖盘 |
| 14:32:30 | 19.10 | 0.000 | 1 | 1,910 | 卖盘 |
| 14:32:26 | 19.10 | -0.010 | 4 | 7,640 | 卖盘 |
| 14:32:20 | 19.10 | 0.000 | 201 | 383,910 | 买盘 |
| 14:32:17 | 19.10 | 0.000 | 91 | 173,810 | 卖盘 |
| 14:32:14 | 19.10 | 0.000 | 18 | 34,390 | 卖盘 |
| 14:32:11 | 19.10 | -0.010 | 808 | 1,543,650 | 卖盘 |
| 14:32:07 | 19.11 | 0.000 | 2 | 3,822 | 卖盘 |
| 14:32:04 | 19.11 | 0.000 | 289 | 552,279 | 卖盘 |
| 14:31:58 | 19.11 | 0.000 | 28 | 53,508 | 卖盘 |
| 14:31:54 | 19.11 | -0.010 | 10 | 19,110 | 卖盘 |
| 14:31:51 | 19.12 | 0.010 | 4 | 7,648 | 买盘 |
| 14:31:48 | 19.11 | 0.000 | 6 | 11,468 | 卖盘 |
| 14:31:45 | 19.11 | 0.000 | 28 | 53,523 | 卖盘 |
| 14:31:42 | 19.11 | 0.000 | 118 | 225,593 | 卖盘 |
| 14:31:39 | 19.11 | 0.000 | 14 | 26,754 | 卖盘 |
| 14:31:35 | 19.11 | -0.010 | 25 | 47,795 | 卖盘 |
| 14:31:32 | 19.12 | 0.010 | 88 | 168,187 | 买盘 |
| 14:31:28 | 19.11 | -0.010 | 15 | 28,676 | 卖盘 |
| 14:31:25 | 19.12 | 0.000 | 9 | 17,208 | 买盘 |
| 14:31:22 | 19.12 | 0.000 | 64 | 122,368 | 卖盘 |
| 14:31:16 | 19.12 | 0.000 | 40 | 76,498 | 买盘 |
| 14:31:13 | 19.12 | -0.010 | 18 | 34,416 | 买盘 |
| 14:31:03 | 19.13 | 0.000 | 91 | 174,033 | 买盘 |
| 14:30:59 | 19.13 | 0.000 | 17 | 32,521 | 买盘 |
| 14:30:57 | 19.13 | 0.000 | 53 | 101,337 | 买盘 |
| 14:30:54 | 19.13 | 0.000 | 4 | 7,652 | 买盘 |
| 14:30:47 | 19.12 | 0.000 | 41 | 78,412 | 卖盘 |
| 14:30:44 | 19.12 | 0.000 | 22 | 42,064 | 卖盘 |
| 14:30:38 | 19.13 | 0.000 | 9 | 17,217 | 买盘 |
| 14:30:34 | 19.13 | 0.000 | 65 | 124,341 | 买盘 |
| 14:30:28 | 19.13 | -0.010 | 33 | 63,140 | 卖盘 |
| 14:30:22 | 19.14 | 0.010 | 105 | 200,949 | 买盘 |
| 14:30:18 | 19.13 | 0.000 | 37 | 70,781 | 卖盘 |
| 14:30:15 | 19.13 | 0.000 | 122 | 233,389 | 卖盘 |
| 14:30:12 | 19.13 | 0.000 | 13 | 24,869 | 卖盘 |
| 14:30:09 | 19.13 | 0.000 | 16 | 30,608 | 卖盘 |
| 14:30:06 | 19.13 | 0.000 | 3 | 5,739 | 卖盘 |
| 14:29:59 | 19.13 | 0.000 | 49 | 93,737 | 卖盘 |
| 14:29:56 | 19.13 | 0.000 | 8 | 15,305 | 卖盘 |
| 14:29:52 | 19.13 | 0.000 | 6 | 11,478 | 卖盘 |
| 14:29:49 | 19.13 | 0.000 | 10 | 19,130 | 卖盘 |
| 14:29:46 | 19.13 | 0.000 | 8 | 15,304 | 卖盘 |
| 14:29:43 | 19.13 | -0.010 | 2 | 3,826 | 卖盘 |
| 14:29:40 | 19.14 | 0.000 | 6 | 11,480 | 买盘 |
| 14:29:37 | 19.14 | 0.000 | 12 | 22,968 | 买盘 |
| 14:29:34 | 19.14 | 0.000 | 12 | 22,968 | 买盘 |
| 14:29:21 | 19.14 | 0.000 | 27 | 51,690 | 卖盘 |
| 14:29:15 | 19.14 | 0.000 | 13 | 24,882 | 卖盘 |
| 14:29:11 | 19.14 | 0.010 | 65 | 124,410 | 买盘 |
| 14:29:08 | 19.13 | -0.010 | 13 | 24,869 | 卖盘 |
| 14:29:05 | 19.14 | 0.000 | 8 | 15,312 | 卖盘 |
| 14:29:01 | 19.14 | 0.010 | 150 | 287,100 | 买盘 |
| 14:28:58 | 19.13 | 0.000 | 16 | 30,608 | 卖盘 |
| 14:28:55 | 19.13 | 0.000 | 3 | 5,739 | 卖盘 |
| 14:28:52 | 19.13 | 0.000 | 1 | 1,913 | 卖盘 |
| 14:28:49 | 19.13 | 0.000 | 602 | 1,151,042 | 卖盘 |
| 14:28:46 | 19.13 | -0.010 | 6 | 11,478 | 中性盘 |
| 14:28:42 | 19.14 | 0.010 | 32 | 61,217 | 买盘 |
| 14:28:39 | 19.13 | 0.000 | 6 | 11,478 | 卖盘 |
| 14:28:36 | 19.13 | 0.000 | 62 | 118,606 | 卖盘 |
| 14:28:33 | 19.13 | 0.010 | 70 | 133,910 | 买盘 |
| 14:28:26 | 19.12 | 0.000 | 32 | 61,184 | 卖盘 |
| 14:28:22 | 19.12 | 0.000 | 1 | 1,912 | 卖盘 |
| 14:28:19 | 19.12 | 0.010 | 325 | 621,365 | 买盘 |
| 14:28:13 | 19.11 | 0.010 | 7 | 13,377 | 买盘 |
| 14:28:10 | 19.10 | 0.000 | 97 | 185,340 | 卖盘 |
| 14:28:07 | 19.10 | 0.000 | 18 | 34,386 | 卖盘 |
| 14:28:04 | 19.10 | 0.000 | 50 | 95,500 | 卖盘 |
| 14:28:01 | 19.10 | 0.000 | 69 | 131,823 | 卖盘 |
| 14:27:58 | 19.10 | 0.000 | 34 | 64,940 | 卖盘 |
| 14:27:54 | 19.10 | -0.010 | 49 | 93,601 | 卖盘 |
| 14:27:51 | 19.11 | 0.000 | 4 | 7,643 | 买盘 |
| 14:27:48 | 19.11 | 0.000 | 10 | 19,107 | 买盘 |
| 14:27:45 | 19.11 | 0.000 | 2 | 3,822 | 买盘 |
| 14:27:42 | 19.11 | 0.000 | 81 | 154,791 | 买盘 |
| 14:27:38 | 19.11 | 0.000 | 10 | 19,110 | 买盘 |
| 14:27:35 | 19.11 | 0.000 | 78 | 149,058 | 卖盘 |
| 14:27:32 | 19.11 | 0.010 | 20 | 38,220 | 卖盘 |
| 14:27:26 | 19.10 | -0.010 | 61 | 116,568 | 卖盘 |
| 14:27:22 | 19.11 | -0.010 | 48 | 91,747 | 卖盘 |
| 14:27:19 | 19.12 | 0.010 | 3 | 5,734 | 买盘 |
| 14:27:16 | 19.11 | 0.000 | 18 | 34,398 | 卖盘 |
| 14:27:13 | 19.11 | -0.010 | 82 | 156,765 | 卖盘 |
| 14:27:03 | 19.12 | 0.010 | 76 | 145,254 | 买盘 |
| 14:27:00 | 19.11 | 0.000 | 24 | 45,864 | 卖盘 |
| 14:26:57 | 19.11 | 0.000 | 16 | 30,576 | 卖盘 |
| 14:26:54 | 19.11 | 0.000 | 56 | 107,024 | 卖盘 |
| 14:26:50 | 19.11 | 0.000 | 110 | 210,290 | 卖盘 |
| 14:26:40 | 19.11 | -0.010 | 114 | 217,896 | 卖盘 |
| 14:26:37 | 19.12 | 0.000 | 11 | 21,032 | 卖盘 |
| 14:26:34 | 19.12 | 0.000 | 78 | 149,136 | 买盘 |
| 14:26:28 | 19.12 | 0.000 | 1 | 1,912 | 买盘 |
| 14:26:25 | 19.12 | 0.000 | 6 | 11,472 | 卖盘 |
| 14:26:22 | 19.12 | 0.010 | 53 | 101,335 | 买盘 |
| 14:26:19 | 19.11 | -0.010 | 28 | 53,524 | 卖盘 |
| 14:26:15 | 19.12 | 0.000 | 3 | 5,736 | 买盘 |
| 14:26:12 | 19.12 | 0.000 | 37 | 70,728 | 买盘 |
| 14:26:09 | 19.12 | 0.000 | 31 | 59,251 | 买盘 |
| 14:26:06 | 19.12 | -0.010 | 9 | 17,204 | 买盘 |
| 14:26:02 | 19.13 | 0.000 | 5 | 9,565 | 买盘 |
| 14:25:59 | 19.13 | 0.010 | 124 | 237,159 | 买盘 |
| 14:25:56 | 19.12 | -0.010 | 10 | 19,120 | 卖盘 |
| 14:25:52 | 19.13 | 0.010 | 137 | 262,024 | 买盘 |
| 14:25:49 | 19.12 | -0.010 | 112 | 214,144 | 卖盘 |
| 14:25:46 | 19.13 | 0.010 | 4 | 7,652 | 买盘 |
| 14:25:40 | 19.12 | -0.010 | 124 | 237,198 | 卖盘 |
| 14:25:36 | 19.13 | 0.000 | 1 | 1,913 | 卖盘 |
| 14:25:34 | 19.13 | -0.010 | 39 | 74,607 | 卖盘 |
| 14:25:30 | 19.14 | 0.010 | 16 | 30,624 | 买盘 |
| 14:25:27 | 19.13 | 0.000 | 56 | 107,172 | 卖盘 |
| 14:25:24 | 19.13 | 0.000 | 18 | 34,435 | 卖盘 |
| 14:25:20 | 19.13 | 0.000 | 6 | 11,479 | 卖盘 |
| 14:25:17 | 19.13 | 0.000 | 3 | 5,739 | 卖盘 |
| 14:25:14 | 19.13 | 0.000 | 8 | 15,304 | 卖盘 |
| 14:25:11 | 19.13 | 0.000 | 24 | 45,914 | 卖盘 |
| 14:25:07 | 19.13 | 0.000 | 20 | 38,266 | 卖盘 |
| 14:25:04 | 19.13 | -0.010 | 2 | 3,826 | 卖盘 |
| 14:25:01 | 19.14 | 0.010 | 10 | 19,140 | 买盘 |
| 14:24:58 | 19.13 | -0.010 | 13 | 24,872 | 卖盘 |
| 14:24:55 | 19.14 | 0.010 | 3 | 5,742 | 买盘 |
| 14:24:52 | 19.13 | -0.010 | 1 | 1,913 | 卖盘 |
| 14:24:49 | 19.14 | 0.000 | 4 | 7,656 | 买盘 |
| 14:24:45 | 19.14 | 0.000 | 13 | 24,872 | 买盘 |
| 14:24:42 | 19.14 | 0.010 | 10 | 19,140 | 买盘 |
| 14:24:36 | 19.13 | -0.010 | 1 | 1,913 | 卖盘 |
| 14:24:33 | 19.14 | 0.000 | 19 | 36,366 | 买盘 |
| 14:24:30 | 19.14 | 0.000 | 92 | 176,088 | 买盘 |
| 14:24:26 | 19.14 | 0.000 | 80 | 153,120 | 卖盘 |
| 14:24:23 | 19.14 | -0.010 | 94 | 179,988 | 卖盘 |
| 14:24:20 | 19.15 | 0.000 | 146 | 279,515 | 买盘 |
| 14:24:16 | 19.15 | 0.010 | 22 | 42,125 | 买盘 |
| 14:24:13 | 19.14 | -0.010 | 51 | 97,661 | 卖盘 |
| 14:24:07 | 19.15 | 0.010 | 22 | 42,126 | 买盘 |
| 14:24:04 | 19.14 | 0.000 | 27 | 51,693 | 卖盘 |
| 14:24:01 | 19.14 | -0.010 | 5 | 9,570 | 卖盘 |
| 14:23:57 | 19.15 | 0.000 | 9 | 17,235 | 买盘 |
| 14:23:54 | 19.15 | 0.010 | 1 | 1,915 | 买盘 |
| 14:23:51 | 19.14 | 0.000 | 127 | 243,183 | 卖盘 |
| 14:23:41 | 19.14 | 0.000 | 17 | 32,538 | 买盘 |
| 14:23:35 | 19.14 | 0.010 | 8 | 15,311 | 中性盘 |
| 14:23:31 | 19.13 | -0.010 | 419 | 801,705 | 卖盘 |
| 14:23:25 | 19.14 | 0.010 | 20 | 38,277 | 买盘 |
| 14:23:22 | 19.13 | 0.010 | 75 | 143,525 | 买盘 |
| 14:23:19 | 19.12 | 0.000 | 186 | 355,803 | 卖盘 |
| 14:23:16 | 19.12 | 0.000 | 17 | 32,509 | 卖盘 |
| 14:23:13 | 19.12 | -0.010 | 5 | 9,563 | 卖盘 |
| 14:23:06 | 19.13 | 0.000 | 6 | 11,477 | 买盘 |
| 14:23:03 | 19.13 | 0.010 | 17 | 32,520 | 买盘 |
| 14:23:00 | 19.12 | -0.010 | 10 | 19,120 | 卖盘 |
| 14:22:57 | 19.13 | 0.010 | 41 | 78,426 | 买盘 |
| 14:22:50 | 19.12 | 0.000 | 65 | 124,280 | 卖盘 |
| 14:22:47 | 19.12 | 0.000 | 4 | 7,648 | 卖盘 |
| 14:22:43 | 19.12 | 0.000 | 12 | 22,944 | 卖盘 |
| 14:22:40 | 19.12 | 0.010 | 36 | 68,845 | 买盘 |
| 14:22:37 | 19.11 | 0.000 | 37 | 70,762 | 卖盘 |
| 14:22:34 | 19.11 | -0.010 | 128 | 244,719 | 卖盘 |
| 14:22:28 | 19.12 | 0.010 | 44 | 84,122 | 买盘 |
| 14:22:25 | 19.11 | 0.000 | 1 | 1,911 | 卖盘 |
| 14:22:21 | 19.11 | -0.010 | 35 | 66,919 | 卖盘 |
| 14:22:18 | 19.12 | 0.000 | 46 | 87,952 | 卖盘 |
| 14:22:15 | 19.12 | 0.010 | 11 | 21,032 | 买盘 |
| 14:22:11 | 19.11 | -0.010 | 34 | 65,004 | 卖盘 |
| 14:22:09 | 19.12 | 0.010 | 22 | 42,064 | 卖盘 |
| 14:22:05 | 19.11 | 0.000 | 6 | 11,466 | 卖盘 |
| 14:22:02 | 19.11 | 0.000 | 65 | 124,215 | 卖盘 |
| 14:21:58 | 19.11 | -0.010 | 46 | 87,933 | 卖盘 |
| 14:21:55 | 19.12 | 0.000 | 1 | 1,912 | 买盘 |
| 14:21:49 | 19.12 | 0.000 | 68 | 130,015 | 买盘 |
| 14:21:46 | 19.12 | 0.000 | 74 | 141,488 | 卖盘 |
| 14:21:43 | 19.12 | 0.000 | 33 | 63,096 | 卖盘 |
| 14:21:39 | 19.12 | 0.000 | 23 | 43,976 | 卖盘 |
| 14:21:33 | 19.12 | -0.010 | 4 | 7,648 | 卖盘 |
| 14:21:30 | 19.13 | 0.000 | 26 | 49,738 | 买盘 |
| 14:21:27 | 19.13 | 0.000 | 133 | 254,431 | 卖盘 |
| 14:21:20 | 19.13 | -0.010 | 1 | 1,913 | 卖盘 |
| 14:21:14 | 19.14 | 0.000 | 15 | 28,710 | 买盘 |
| 14:21:10 | 19.14 | 0.000 | 28 | 53,607 | 卖盘 |
| 14:21:07 | 19.14 | 0.000 | 11 | 21,054 | 卖盘 |
| 14:21:00 | 19.14 | 0.010 | 117 | 223,938 | 买盘 |
| 14:20:58 | 19.13 | -0.010 | 3 | 5,739 | 卖盘 |
| 14:20:55 | 19.14 | 0.000 | 4 | 7,656 | 买盘 |
| 14:20:48 | 19.14 | 0.000 | 10 | 19,140 | 卖盘 |
| 14:20:39 | 19.14 | 0.000 | 15 | 28,710 | 卖盘 |
| 14:20:34 | 19.14 | 0.000 | 4 | 7,656 | 卖盘 |
| 14:20:29 | 19.14 | 0.000 | 24 | 45,936 | 买盘 |
| 14:20:26 | 19.14 | 0.000 | 19 | 36,366 | 卖盘 |
| 14:20:22 | 19.14 | 0.000 | 44 | 84,216 | 买盘 |
| 14:20:19 | 19.14 | 0.010 | 9 | 17,223 | 买盘 |
| 14:20:16 | 19.13 | -0.010 | 17 | 32,523 | 卖盘 |
| 14:20:09 | 19.14 | 0.010 | 11 | 21,053 | 买盘 |
| 14:20:07 | 19.13 | -0.010 | 1 | 1,913 | 卖盘 |
| 14:20:00 | 19.14 | -0.010 | 12 | 22,967 | 卖盘 |
| 14:19:57 | 19.15 | 0.020 | 5 | 9,575 | 买盘 |
| 14:19:54 | 19.13 | 0.000 | 1 | 1,913 | 卖盘 |
| 14:19:50 | 19.13 | -0.010 | 13 | 24,881 | 卖盘 |
| 14:19:47 | 19.14 | 0.000 | 1 | 1,914 | 卖盘 |
| 14:19:44 | 19.14 | -0.010 | 119 | 227,766 | 卖盘 |
| 14:19:41 | 19.15 | 0.010 | 30 | 57,450 | 买盘 |
| 14:19:38 | 19.14 | -0.010 | 2 | 3,828 | 卖盘 |
| 14:19:34 | 19.15 | 0.000 | 84 | 160,860 | 买盘 |
| 14:19:31 | 19.15 | 0.000 | 1 | 1,915 | 买盘 |
| 14:19:28 | 19.15 | 0.000 | 26 | 49,789 | 买盘 |
| 14:19:25 | 19.15 | 0.000 | 1 | 1,915 | 买盘 |
| 14:19:22 | 19.15 | 0.000 | 18 | 34,470 | 买盘 |
| 14:19:15 | 19.15 | 0.000 | 3 | 5,745 | 买盘 |
| 14:19:12 | 19.15 | 0.010 | 127 | 243,205 | 买盘 |
| 14:19:08 | 19.14 | 0.000 | 16 | 30,624 | 卖盘 |
| 14:19:06 | 19.14 | 0.000 | 5 | 9,573 | 卖盘 |
| 14:19:02 | 19.14 | 0.000 | 5 | 9,570 | 卖盘 |
| 14:18:59 | 19.14 | 0.000 | 50 | 95,700 | 卖盘 |
| 14:18:55 | 19.14 | 0.000 | 3 | 5,742 | 卖盘 |
| 14:18:49 | 19.14 | 0.010 | 158 | 302,416 | 买盘 |
| 14:18:46 | 19.13 | -0.010 | 20 | 38,260 | 卖盘 |
| 14:18:43 | 19.14 | 0.000 | 4 | 7,656 | 买盘 |
| 14:18:37 | 19.14 | 0.010 | 24 | 45,915 | 买盘 |
| 14:18:34 | 19.13 | -0.010 | 185 | 353,980 | 卖盘 |
| 14:18:30 | 19.14 | 0.010 | 49 | 93,752 | 买盘 |
| 14:18:17 | 19.13 | 0.000 | 6 | 11,478 | 卖盘 |
| 14:18:14 | 19.13 | 0.000 | 9 | 17,222 | 卖盘 |
| 14:18:11 | 19.13 | -0.010 | 5 | 9,565 | 卖盘 |
| 14:18:08 | 19.14 | 0.000 | 26 | 49,764 | 买盘 |
| 14:18:04 | 19.14 | 0.000 | 30 | 57,406 | 买盘 |
| 14:18:01 | 19.14 | 0.010 | 34 | 65,067 | 买盘 |
| 14:17:58 | 19.13 | 0.000 | 328 | 627,745 | 卖盘 |
| 14:17:55 | 19.13 | 0.000 | 10 | 19,130 | 卖盘 |
| 14:17:52 | 19.13 | 0.000 | 27 | 51,651 | 买盘 |
| 14:17:49 | 19.13 | 0.000 | 28 | 53,564 | 买盘 |
| 14:17:45 | 19.13 | 0.000 | 3 | 5,739 | 买盘 |
| 14:17:42 | 19.13 | 0.000 | 17 | 32,521 | 卖盘 |
| 14:17:39 | 19.13 | 0.000 | 25 | 47,825 | 卖盘 |
| 14:17:36 | 19.13 | 0.000 | 2 | 3,826 | 卖盘 |
| 14:17:29 | 19.13 | 0.010 | 34 | 65,042 | 买盘 |
| 14:17:26 | 19.12 | 0.000 | 17 | 32,504 | 卖盘 |
| 14:17:23 | 19.12 | -0.010 | 11 | 21,033 | 卖盘 |
| 14:17:16 | 19.13 | 0.000 | 19 | 36,347 | 买盘 |
| 14:17:13 | 19.13 | 0.000 | 43 | 82,261 | 卖盘 |
| 14:17:10 | 19.13 | 0.000 | 28 | 53,564 | 卖盘 |
| 14:17:07 | 19.13 | 0.000 | 28 | 53,585 | 卖盘 |
| 14:17:04 | 19.13 | 0.000 | 9 | 17,217 | 卖盘 |
| 14:17:00 | 19.13 | 0.000 | 16 | 30,619 | 卖盘 |
| 14:16:57 | 19.13 | 0.000 | 5 | 9,565 | 卖盘 |
| 14:16:54 | 19.13 | 0.000 | 20 | 38,260 | 卖盘 |
| 14:16:48 | 19.13 | 0.000 | 11 | 21,043 | 卖盘 |
| 14:16:38 | 19.13 | 0.000 | 16 | 30,608 | 卖盘 |
| 14:16:34 | 19.13 | 0.000 | 16 | 30,608 | 卖盘 |
| 14:16:31 | 19.13 | -0.010 | 1 | 1,913 | 卖盘 |
| 14:16:22 | 19.14 | 0.000 | 15 | 28,710 | 中性盘 |
| 14:16:19 | 19.14 | 0.000 | 38 | 72,732 | 卖盘 |
| 14:16:16 | 19.14 | 0.000 | 36 | 68,908 | 卖盘 |
| 14:16:12 | 19.14 | 0.000 | 44 | 84,220 | 卖盘 |
| 14:16:09 | 19.14 | 0.000 | 31 | 59,334 | 卖盘 |
| 14:16:06 | 19.14 | 0.000 | 9 | 17,226 | 卖盘 |
| 14:16:02 | 19.14 | 0.000 | 12 | 22,968 | 卖盘 |
| 14:16:00 | 19.14 | 0.000 | 26 | 49,764 | 买盘 |
| 14:15:56 | 19.14 | 0.000 | 21 | 40,194 | 买盘 |
| 14:15:53 | 19.14 | 0.000 | 52 | 99,528 | 买盘 |
| 14:15:49 | 19.14 | 0.000 | 203 | 388,392 | 卖盘 |
| 14:15:46 | 19.14 | 0.000 | 37 | 70,818 | 买盘 |
| 14:15:43 | 19.14 | 0.000 | 18 | 34,442 | 买盘 |
| 14:15:40 | 19.14 | 0.000 | 1 | 1,914 | 卖盘 |
| 14:15:37 | 19.14 | 0.000 | 112 | 214,358 | 买盘 |
| 14:15:34 | 19.14 | 0.000 | 20 | 38,280 | 买盘 |
| 14:15:31 | 19.14 | 0.000 | 33 | 63,148 | 买盘 |
| 14:15:28 | 19.14 | 0.010 | 1 | 1,914 | 买盘 |
| 14:15:24 | 19.13 | 0.000 | 2 | 3,826 | 卖盘 |
| 14:15:21 | 19.13 | 0.000 | 51 | 97,563 | 卖盘 |
| 14:15:18 | 19.13 | 0.000 | 4 | 7,652 | 卖盘 |
| 14:15:15 | 19.13 | 0.000 | 2 | 3,826 | 卖盘 |
| 14:15:12 | 19.13 | 0.000 | 29 | 55,477 | 卖盘 |
| 14:15:08 | 19.13 | 0.010 | 55 | 105,170 | 买盘 |
| 14:15:01 | 19.12 | 0.000 | 6 | 11,472 | 卖盘 |
| 14:14:58 | 19.12 | -0.020 | 40 | 76,480 | 卖盘 |
| 14:14:49 | 19.14 | -0.010 | 6 | 11,484 | 中性盘 |
| 14:14:46 | 19.15 | 0.030 | 22 | 42,130 | 买盘 |
| 14:14:40 | 19.12 | -0.030 | 34 | 65,059 | 卖盘 |
| 14:14:36 | 19.15 | 0.000 | 180 | 344,700 | 卖盘 |
| 14:14:33 | 19.15 | 0.000 | 70 | 134,050 | 卖盘 |
| 14:14:30 | 19.15 | -0.010 | 18 | 34,470 | 卖盘 |
| 14:14:27 | 19.16 | 0.000 | 167 | 319,972 | 买盘 |
| 14:14:23 | 19.16 | 0.000 | 8 | 15,328 | 买盘 |
| 14:14:20 | 19.16 | 0.000 | 6 | 11,496 | 买盘 |
| 14:14:17 | 19.16 | 0.000 | 12 | 22,988 | 买盘 |
| 14:14:11 | 19.16 | 0.000 | 6 | 11,496 | 买盘 |
| 14:14:04 | 19.16 | 0.000 | 22 | 42,152 | 卖盘 |
| 14:14:01 | 19.16 | 0.000 | 41 | 78,556 | 卖盘 |
| 14:13:58 | 19.16 | 0.000 | 42 | 80,472 | 卖盘 |
| 14:13:54 | 19.16 | 0.000 | 3 | 5,748 | 卖盘 |
| 14:13:51 | 19.16 | 0.000 | 32 | 61,312 | 买盘 |
| 14:13:48 | 19.16 | 0.000 | 2 | 3,832 | 卖盘 |
| 14:13:45 | 19.16 | 0.000 | 44 | 84,304 | 卖盘 |
| 14:13:42 | 19.16 | 0.000 | 120 | 229,867 | 卖盘 |
| 14:13:39 | 19.16 | 0.010 | 71 | 135,995 | 买盘 |
| 14:13:35 | 19.15 | 0.000 | 18 | 34,474 | 卖盘 |
| 14:13:32 | 19.15 | -0.010 | 26 | 49,801 | 卖盘 |
| 14:13:29 | 19.16 | 0.000 | 14 | 26,824 | 买盘 |
| 14:13:22 | 19.16 | 0.000 | 23 | 44,071 | 卖盘 |
| 14:13:19 | 19.16 | 0.000 | 42 | 80,472 | 买盘 |
| 14:13:13 | 19.16 | -0.010 | 1 | 1,916 | 买盘 |
| 14:13:10 | 19.17 | 0.000 | 187 | 358,481 | 卖盘 |
| 14:13:07 | 19.17 | 0.000 | 39 | 74,764 | 卖盘 |
| 14:13:00 | 19.17 | 0.000 | 24 | 46,008 | 卖盘 |
| 14:12:57 | 19.17 | 0.000 | 47 | 90,099 | 卖盘 |
| 14:12:54 | 19.17 | 0.000 | 5 | 9,585 | 卖盘 |
| 14:12:50 | 19.17 | 0.010 | 77 | 147,587 | 买盘 |
| 14:12:47 | 19.16 | 0.010 | 110 | 210,709 | 买盘 |
| 14:12:44 | 19.15 | -0.010 | 36 | 68,957 | 卖盘 |
| 14:12:40 | 19.16 | -0.010 | 1,748 | 3,347,648 | 卖盘 |
| 14:12:37 | 19.17 | -0.010 | 57 | 109,269 | 买盘 |
| 14:12:34 | 19.18 | 0.000 | 8 | 15,344 | 买盘 |
| 14:12:31 | 19.18 | 0.000 | 23 | 44,114 | 买盘 |
| 14:12:28 | 19.18 | 0.000 | 218 | 417,704 | 买盘 |
| 14:12:25 | 19.18 | 0.020 | 31 | 59,457 | 买盘 |
| 14:12:22 | 19.16 | -0.020 | 1 | 1,916 | 卖盘 |
| 14:12:18 | 19.18 | 0.020 | 5 | 9,590 | 买盘 |
| 14:12:15 | 19.16 | 0.000 | 5 | 9,580 | 卖盘 |
| 14:12:12 | 19.16 | -0.020 | 174 | 333,535 | 卖盘 |
| 14:12:09 | 19.18 | 0.010 | 30 | 57,534 | 买盘 |
| 14:12:05 | 19.17 | 0.060 | 1,144 | 2,190,547 | 买盘 |
| 14:12:02 | 19.11 | 0.010 | 20 | 38,220 | 买盘 |
| 14:11:59 | 19.10 | -0.010 | 19 | 36,291 | 卖盘 |
| 14:11:53 | 19.11 | 0.010 | 128 | 244,511 | 买盘 |
| 14:11:49 | 19.10 | 0.000 | 11 | 21,017 | 卖盘 |
| 14:11:46 | 19.10 | -0.010 | 8 | 15,280 | 卖盘 |
| 14:11:43 | 19.11 | 0.010 | 17 | 32,483 | 买盘 |
| 14:11:40 | 19.10 | -0.010 | 70 | 133,700 | 卖盘 |
| 14:11:37 | 19.11 | 0.010 | 138 | 263,690 | 买盘 |
| 14:11:34 | 19.10 | 0.000 | 30 | 57,300 | 卖盘 |
| 14:11:30 | 19.10 | 0.000 | 76 | 145,160 | 买盘 |
| 14:11:27 | 19.10 | 0.010 | 5 | 9,546 | 买盘 |
| 14:11:24 | 19.09 | 0.000 | 55 | 105,048 | 卖盘 |
| 14:11:18 | 19.09 | 0.000 | 18 | 34,364 | 卖盘 |
| 14:11:15 | 19.09 | -0.010 | 1 | 1,909 | 卖盘 |
| 14:11:11 | 19.10 | 0.010 | 156 | 297,909 | 买盘 |
| 14:11:08 | 19.09 | 0.000 | 79 | 150,872 | 卖盘 |
| 14:11:02 | 19.10 | 0.000 | 2 | 3,820 | 买盘 |
| 14:10:59 | 19.10 | 0.000 | 2 | 3,820 | 买盘 |
| 14:10:52 | 19.10 | 0.010 | 8 | 15,280 | 买盘 |
| 14:10:49 | 19.09 | 0.000 | 2 | 3,818 | 卖盘 |
| 14:10:46 | 19.09 | 0.000 | 64 | 122,176 | 卖盘 |
| 14:10:43 | 19.09 | 0.000 | 55 | 104,995 | 卖盘 |
| 14:10:39 | 19.09 | 0.000 | 20 | 38,185 | 卖盘 |
| 14:10:36 | 19.09 | -0.010 | 17 | 32,453 | 卖盘 |
| 14:10:33 | 19.10 | 0.010 | 9 | 17,185 | 买盘 |
| 14:10:30 | 19.09 | 0.000 | 1 | 1,909 | 卖盘 |
| 14:10:26 | 19.09 | 0.000 | 14 | 26,726 | 卖盘 |
| 14:10:23 | 19.09 | 0.000 | 21 | 40,089 | 卖盘 |
| 14:10:20 | 19.09 | 0.000 | 79 | 150,819 | 卖盘 |
| 14:10:16 | 19.09 | 0.000 | 45 | 85,948 | 卖盘 |
| 14:10:13 | 19.09 | -0.010 | 72 | 137,478 | 卖盘 |
| 14:10:07 | 19.10 | 0.000 | 3 | 5,729 | 买盘 |
| 14:10:00 | 19.10 | 0.000 | 151 | 288,410 | 卖盘 |
| 14:09:57 | 19.10 | 0.000 | 6 | 11,460 | 卖盘 |
| 14:09:54 | 19.10 | 0.000 | 2 | 3,820 | 卖盘 |
| 14:09:51 | 19.10 | 0.000 | 18 | 34,385 | 卖盘 |
| 14:09:48 | 19.10 | 0.000 | 103 | 196,830 | 卖盘 |
| 14:09:45 | 19.10 | 0.000 | 9 | 17,190 | 卖盘 |
| 14:09:41 | 19.10 | 0.000 | 20 | 38,200 | 卖盘 |
| 14:09:35 | 19.10 | -0.010 | 20 | 38,200 | 卖盘 |
| 14:09:28 | 19.11 | 0.000 | 3 | 5,733 | 买盘 |
| 14:09:25 | 19.11 | 0.010 | 3 | 5,733 | 买盘 |
| 14:09:22 | 19.10 | -0.020 | 135 | 257,941 | 卖盘 |
| 14:09:16 | 19.12 | 0.000 | 145 | 277,111 | 买盘 |
| 14:09:09 | 19.12 | 0.010 | 25 | 47,777 | 买盘 |
| 14:09:06 | 19.11 | -0.010 | 26 | 49,709 | 卖盘 |
| 14:09:03 | 19.12 | 0.010 | 8 | 15,296 | 买盘 |
| 14:09:00 | 19.11 | 0.010 | 58 | 110,866 | 中性盘 |
| 14:08:57 | 19.10 | -0.010 | 29 | 55,407 | 卖盘 |
| 14:08:53 | 19.11 | 0.010 | 28 | 53,503 | 买盘 |
| 14:08:50 | 19.10 | 0.010 | 22 | 42,020 | 买盘 |
| 14:08:47 | 19.09 | 0.010 | 121 | 231,010 | 中性盘 |
| 14:08:44 | 19.08 | 0.030 | 655 | 1,249,242 | 买盘 |
| 14:08:40 | 19.05 | 0.000 | 24 | 45,720 | 卖盘 |
| 14:08:37 | 19.05 | 0.000 | 44 | 83,846 | 卖盘 |
| 14:08:34 | 19.05 | 0.000 | 231 | 440,072 | 卖盘 |
| 14:08:31 | 19.05 | 0.000 | 60 | 114,300 | 卖盘 |
| 14:08:28 | 19.05 | 0.000 | 188 | 358,226 | 卖盘 |
| 14:08:24 | 19.05 | -0.010 | 27 | 51,446 | 卖盘 |
| 14:08:21 | 19.06 | 0.000 | 21 | 40,015 | 买盘 |
| 14:08:18 | 19.06 | 0.010 | 93 | 177,230 | 买盘 |
| 14:08:15 | 19.05 | 0.000 | 35 | 66,690 | 卖盘 |
| 14:08:12 | 19.05 | -0.010 | 8 | 15,247 | 卖盘 |
| 14:08:08 | 19.06 | 0.000 | 56 | 106,733 | 买盘 |
| 14:08:05 | 19.06 | 0.000 | 1 | 1,906 | 买盘 |
| 14:08:01 | 19.06 | 0.000 | 71 | 135,350 | 卖盘 |
| 14:07:56 | 19.06 | 0.000 | 8 | 15,248 | 卖盘 |
| 14:07:52 | 19.06 | -0.010 | 52 | 99,112 | 卖盘 |
| 14:07:49 | 19.07 | 0.010 | 19 | 36,224 | 买盘 |
| 14:07:46 | 19.06 | 0.000 | 21 | 40,026 | 买盘 |
| 14:07:43 | 19.06 | -0.020 | 136 | 259,216 | 卖盘 |
| 14:07:40 | 19.08 | 0.000 | 21 | 40,058 | 买盘 |
| 14:07:37 | 19.08 | 0.000 | 93 | 177,382 | 买盘 |
| 14:07:34 | 19.08 | 0.000 | 93 | 177,370 | 买盘 |
| 14:07:30 | 19.08 | 0.000 | 84 | 160,272 | 买盘 |
| 14:07:27 | 19.08 | -0.010 | 236 | 450,288 | 卖盘 |
| 14:07:24 | 19.09 | 0.010 | 47 | 89,696 | 买盘 |
| 14:07:21 | 19.08 | -0.010 | 413 | 788,178 | 卖盘 |
| 14:07:18 | 19.09 | 0.010 | 6 | 11,451 | 买盘 |
| 14:07:14 | 19.08 | 0.000 | 96 | 183,168 | 卖盘 |
| 14:07:11 | 19.08 | 0.000 | 111 | 211,838 | 卖盘 |
| 14:07:07 | 19.08 | 0.000 | 14 | 26,712 | 卖盘 |
| 14:07:04 | 19.08 | -0.010 | 1,346 | 2,568,168 | 卖盘 |
| 14:07:01 | 19.09 | 0.000 | 118 | 225,255 | 买盘 |
| 14:06:58 | 19.09 | 0.000 | 24 | 45,816 | 买盘 |
| 14:06:51 | 19.09 | 0.000 | 78 | 148,902 | 卖盘 |
| 14:06:48 | 19.09 | 0.000 | 36 | 68,724 | 卖盘 |
| 14:06:45 | 19.09 | 0.000 | 8 | 15,278 | 卖盘 |
| 14:06:42 | 19.09 | 0.000 | 5 | 9,545 | 卖盘 |
| 14:06:38 | 19.09 | 0.000 | 41 | 78,304 | 卖盘 |
| 14:06:35 | 19.09 | -0.010 | 33 | 62,997 | 卖盘 |
| 14:06:32 | 19.10 | 0.010 | 21 | 40,107 | 买盘 |
| 14:06:26 | 19.09 | 0.000 | 8 | 15,272 | 卖盘 |
| 14:06:19 | 19.09 | -0.010 | 19 | 36,271 | 卖盘 |
| 14:06:16 | 19.10 | 0.010 | 5 | 9,550 | 买盘 |
| 14:06:13 | 19.09 | 0.000 | 2 | 3,819 | 卖盘 |
| 14:06:10 | 19.09 | -0.010 | 21 | 40,102 | 卖盘 |
| 14:06:07 | 19.10 | -0.010 | 15 | 28,650 | 卖盘 |
| 14:06:03 | 19.11 | 0.010 | 3 | 5,733 | 买盘 |
| 14:06:00 | 19.10 | 0.000 | 53 | 101,230 | 买盘 |
| 14:05:53 | 19.10 | 0.000 | 15 | 28,650 | 卖盘 |
| 14:05:50 | 19.10 | -0.010 | 84 | 160,440 | 卖盘 |
| 14:05:47 | 19.11 | 0.010 | 48 | 91,692 | 买盘 |
| 14:05:37 | 19.10 | -0.010 | 10 | 19,108 | 卖盘 |
| 14:05:34 | 19.11 | 0.000 | 31 | 59,242 | 卖盘 |
| 14:05:31 | 19.11 | -0.010 | 24 | 45,864 | 卖盘 |
| 14:05:25 | 19.12 | 0.000 | 13 | 24,846 | 买盘 |
| 14:05:18 | 19.12 | 0.010 | 65 | 124,276 | 买盘 |
| 14:05:15 | 19.11 | 0.000 | 30 | 57,338 | 卖盘 |
| 14:05:12 | 19.11 | -0.010 | 11 | 21,021 | 卖盘 |
| 14:05:01 | 19.12 | 0.000 | 14 | 26,766 | 买盘 |
| 14:04:52 | 19.12 | 0.000 | 84 | 160,608 | 卖盘 |
| 14:04:49 | 19.12 | -0.010 | 29 | 55,448 | 卖盘 |
| 14:04:46 | 19.13 | 0.010 | 90 | 172,167 | 买盘 |
| 14:04:43 | 19.12 | 0.000 | 42 | 80,341 | 卖盘 |
| 14:04:40 | 19.12 | -0.010 | 18 | 34,417 | 卖盘 |
| 14:04:37 | 19.13 | 0.000 | 2 | 3,826 | 买盘 |
| 14:04:33 | 19.13 | 0.000 | 32 | 61,216 | 卖盘 |
| 14:04:30 | 19.13 | 0.000 | 35 | 66,955 | 卖盘 |
| 14:04:27 | 19.13 | 0.000 | 36 | 68,868 | 卖盘 |
| 14:04:24 | 19.13 | 0.000 | 17 | 32,521 | 卖盘 |
| 14:04:20 | 19.13 | 0.000 | 1 | 1,913 | 卖盘 |
| 14:04:17 | 19.13 | 0.000 | 83 | 158,851 | 卖盘 |
| 14:04:13 | 19.13 | 0.000 | 5 | 9,565 | 卖盘 |
| 14:04:08 | 19.13 | 0.010 | 63 | 120,519 | 买盘 |
| 14:04:04 | 19.12 | -0.010 | 5 | 9,563 | 卖盘 |
| 14:04:01 | 19.13 | 0.010 | 7 | 13,391 | 买盘 |
| 14:03:58 | 19.12 | -0.010 | 7 | 13,386 | 卖盘 |
| 14:03:55 | 19.13 | 0.000 | 10 | 19,130 | 卖盘 |
| 14:03:52 | 19.13 | 0.000 | 5 | 9,565 | 卖盘 |
| 14:03:48 | 19.13 | 0.000 | 45 | 86,085 | 买盘 |
| 14:03:39 | 19.13 | 0.000 | 120 | 229,560 | 买盘 |
| 14:03:35 | 19.13 | 0.010 | 7 | 13,391 | 买盘 |
| 14:03:22 | 19.12 | -0.010 | 9 | 17,209 | 卖盘 |
| 14:03:19 | 19.13 | 0.000 | 3 | 5,739 | 买盘 |
| 14:03:16 | 19.13 | 0.000 | 12 | 22,956 | 买盘 |
| 14:03:13 | 19.13 | 0.000 | 16 | 30,608 | 买盘 |
| 14:03:10 | 19.13 | 0.000 | 6 | 11,478 | 卖盘 |
| 14:03:07 | 19.13 | 0.000 | 1 | 1,913 | 卖盘 |
| 14:03:03 | 19.13 | 0.000 | 3 | 5,739 | 卖盘 |
| 14:03:00 | 19.13 | 0.010 | 68 | 130,084 | 买盘 |
| 14:02:56 | 19.12 | -0.010 | 1 | 1,912 | 卖盘 |
| 14:02:54 | 19.13 | 0.010 | 3 | 5,739 | 买盘 |
| 14:02:51 | 19.12 | -0.010 | 40 | 76,506 | 卖盘 |
| 14:02:46 | 19.13 | 0.010 | 75 | 143,475 | 买盘 |
| 14:02:38 | 19.12 | 0.000 | 4 | 7,648 | 买盘 |
| 14:02:35 | 19.12 | 0.000 | 3 | 5,736 | 卖盘 |
| 14:02:28 | 19.12 | -0.010 | 5 | 9,562 | 卖盘 |
| 14:02:25 | 19.13 | 0.000 | 2 | 3,825 | 买盘 |
| 14:02:22 | 19.13 | 0.000 | 1 | 1,913 | 买盘 |
| 14:02:19 | 19.13 | 0.000 | 44 | 84,207 | 卖盘 |
| 14:02:16 | 19.13 | 0.000 | 8 | 15,311 | 卖盘 |
| 14:02:12 | 19.13 | 0.000 | 11 | 21,043 | 卖盘 |
| 14:02:08 | 19.13 | 0.030 | 57 | 109,036 | 买盘 |
| 14:02:00 | 19.10 | 0.000 | 1 | 1,910 | 买盘 |
| 14:01:55 | 19.10 | 0.000 | 25 | 47,750 | 买盘 |
| 14:01:52 | 19.10 | -0.030 | 174 | 332,438 | 卖盘 |
| 14:01:49 | 19.13 | -0.010 | 27 | 51,659 | 卖盘 |
| 14:01:44 | 19.14 | 0.000 | 5 | 9,570 | 买盘 |
| 14:01:40 | 19.14 | 0.000 | 6 | 11,484 | 买盘 |
| 14:01:34 | 19.14 | 0.000 | 48 | 91,874 | 卖盘 |
| 14:01:31 | 19.14 | 0.010 | 102 | 195,294 | 卖盘 |
| 14:01:25 | 19.13 | -0.020 | 200 | 382,694 | 卖盘 |
| 14:01:21 | 19.15 | 0.010 | 2 | 3,830 | 买盘 |
| 14:01:18 | 19.14 | -0.010 | 26 | 49,767 | 卖盘 |
| 14:01:15 | 19.15 | 0.000 | 27 | 51,705 | 买盘 |
| 14:01:12 | 19.15 | 0.000 | 35 | 67,025 | 买盘 |
| 14:01:05 | 19.15 | 0.010 | 2 | 3,829 | 买盘 |
| 14:01:02 | 19.14 | -0.010 | 2 | 3,828 | 卖盘 |
| 14:00:58 | 19.15 | 0.010 | 30 | 57,431 | 买盘 |
| 14:00:55 | 19.14 | 0.000 | 8 | 15,311 | 买盘 |
| 14:00:52 | 19.14 | 0.010 | 7 | 13,398 | 买盘 |
| 14:00:49 | 19.13 | -0.010 | 35 | 66,970 | 卖盘 |
| 14:00:46 | 19.14 | 0.000 | 23 | 44,022 | 买盘 |
| 14:00:43 | 19.14 | 0.000 | 1 | 1,914 | 买盘 |
| 14:00:40 | 19.14 | 0.010 | 114 | 218,079 | 买盘 |
| 14:00:36 | 19.13 | 0.000 | 2 | 3,826 | 卖盘 |
| 14:00:30 | 19.13 | 0.010 | 2 | 3,826 | 中性盘 |
| 14:00:27 | 19.12 | -0.010 | 27 | 51,630 | 卖盘 |
| 14:00:23 | 19.13 | 0.050 | 25 | 47,820 | 买盘 |
| 14:00:20 | 19.08 | -0.030 | 52 | 99,345 | 卖盘 |
| 14:00:17 | 19.11 | 0.020 | 179 | 341,926 | 买盘 |
| 14:00:14 | 19.09 | 0.020 | 355 | 677,672 | 买盘 |
| 14:00:11 | 19.07 | -0.010 | 19 | 36,238 | 卖盘 |
| 14:00:08 | 19.08 | 0.000 | 27 | 51,516 | 卖盘 |
| 14:00:04 | 19.08 | 0.010 | 2 | 3,816 | 中性盘 |
| 14:00:01 | 19.07 | -0.010 | 98 | 186,987 | 卖盘 |
| 13:59:58 | 19.08 | 0.000 | 25 | 47,700 | 卖盘 |
| 13:59:54 | 19.08 | 0.000 | 35 | 66,780 | 买盘 |
| 13:59:51 | 19.08 | 0.000 | 4 | 7,632 | 买盘 |
| 13:59:48 | 19.08 | 0.000 | 31 | 59,148 | 卖盘 |
| 13:59:44 | 19.08 | 0.010 | 52 | 99,221 | 买盘 |
| 13:59:41 | 19.07 | -0.010 | 35 | 66,746 | 卖盘 |
| 13:59:39 | 19.08 | 0.000 | 20 | 38,160 | 卖盘 |
| 13:59:35 | 19.08 | 0.000 | 86 | 164,066 | 买盘 |
| 13:59:32 | 19.08 | 0.000 | 50 | 95,400 | 买盘 |
| 13:59:28 | 19.08 | 0.000 | 21 | 40,068 | 买盘 |
| 13:59:25 | 19.08 | 0.000 | 16 | 30,528 | 卖盘 |
| 13:59:22 | 19.08 | 0.000 | 43 | 82,059 | 卖盘 |
| 13:59:19 | 19.08 | 0.000 | 47 | 89,676 | 卖盘 |
| 13:59:16 | 19.08 | -0.010 | 23 | 43,884 | 卖盘 |
| 13:59:13 | 19.09 | 0.000 | 3 | 5,727 | 买盘 |
| 13:59:10 | 19.09 | 0.000 | 35 | 66,796 | 买盘 |
| 13:59:05 | 19.09 | 0.010 | 7 | 13,363 | 买盘 |
| 13:59:03 | 19.08 | -0.010 | 50 | 95,400 | 卖盘 |
| 13:59:00 | 19.09 | 0.000 | 8 | 15,272 | 买盘 |
| 13:58:57 | 19.09 | 0.000 | 76 | 145,084 | 卖盘 |
| 13:58:53 | 19.09 | 0.000 | 20 | 38,180 | 卖盘 |
| 13:58:50 | 19.09 | 0.000 | 12 | 22,908 | 卖盘 |
| 13:58:47 | 19.09 | 0.000 | 13 | 24,817 | 卖盘 |
| 13:58:44 | 19.09 | 0.000 | 29 | 55,368 | 卖盘 |
| 13:58:38 | 19.09 | -0.010 | 17 | 32,454 | 卖盘 |
| 13:58:34 | 19.10 | 0.010 | 32 | 61,120 | 买盘 |
| 13:58:31 | 19.09 | 0.000 | 4 | 7,636 | 卖盘 |
| 13:58:25 | 19.09 | -0.010 | 3 | 5,727 | 卖盘 |
| 13:58:22 | 19.10 | 0.010 | 61 | 116,502 | 买盘 |
| 13:58:19 | 19.09 | -0.010 | 3 | 5,727 | 卖盘 |
| 13:58:15 | 19.10 | 0.000 | 110 | 210,002 | 买盘 |
| 13:58:12 | 19.10 | 0.000 | 32 | 61,094 | 买盘 |
| 13:58:06 | 19.10 | 0.000 | 2 | 3,820 | 买盘 |
| 13:57:59 | 19.10 | -0.020 | 245 | 467,982 | 卖盘 |
| 13:57:56 | 19.12 | 0.010 | 168 | 321,166 | 买盘 |
| 13:57:49 | 19.11 | 0.000 | 20 | 38,220 | 卖盘 |
| 13:57:46 | 19.11 | 0.000 | 142 | 271,345 | 卖盘 |
| 13:57:43 | 19.11 | 0.000 | 27 | 51,597 | 卖盘 |
| 13:57:34 | 19.11 | 0.000 | 11 | 21,022 | 卖盘 |
| 13:57:30 | 19.11 | -0.010 | 33 | 63,081 | 卖盘 |
| 13:57:27 | 19.12 | 0.000 | 25 | 47,800 | 买盘 |
| 13:57:24 | 19.12 | 0.010 | 22 | 42,053 | 买盘 |
| 13:57:21 | 19.11 | -0.010 | 10 | 19,113 | 卖盘 |
| 13:57:18 | 19.12 | 0.000 | 174 | 332,688 | 买盘 |
| 13:57:14 | 19.12 | 0.000 | 35 | 66,920 | 买盘 |
| 13:57:08 | 19.12 | 0.000 | 29 | 55,448 | 买盘 |
| 13:57:04 | 19.12 | 0.010 | 35 | 66,920 | 买盘 |
| 13:57:01 | 19.11 | -0.010 | 4 | 7,644 | 卖盘 |
| 13:56:58 | 19.12 | -0.020 | 304 | 581,286 | 卖盘 |
| 13:56:55 | 19.14 | 0.000 | 13 | 24,882 | 买盘 |
| 13:56:48 | 19.14 | 0.000 | 15 | 28,720 | 卖盘 |
| 13:56:45 | 19.14 | -0.010 | 7 | 13,399 | 卖盘 |
| 13:56:42 | 19.15 | 0.000 | 39 | 74,685 | 买盘 |
| 13:56:39 | 19.15 | 0.000 | 48 | 91,905 | 买盘 |
| 13:56:36 | 19.15 | 0.010 | 259 | 495,985 | 买盘 |
| 13:56:32 | 19.14 | 0.000 | 1 | 1,914 | 卖盘 |
| 13:56:29 | 19.14 | 0.000 | 1 | 1,914 | 卖盘 |
| 13:56:23 | 19.13 | -0.010 | 618 | 1,181,736 | 卖盘 |
| 13:56:19 | 19.14 | 0.010 | 10 | 19,140 | 买盘 |
| 13:56:13 | 19.13 | 0.000 | 33 | 63,155 | 卖盘 |
| 13:56:10 | 19.13 | 0.000 | 17 | 32,521 | 卖盘 |
