网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

京山轻机 (000821)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.65 52周最低:7.1

历史数据下载 京山轻机(000821) 成交明细

日期:2022-11-25

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
15:00:00 18.90 -0.010 5,508 10,410,120 买盘
14:57:00 18.91 -0.010 100 189,095 卖盘
14:56:58 18.92 0.010 367 694,083 买盘
14:56:52 18.91 -0.010 144 272,361 卖盘
14:56:49 18.92 0.000 137 259,164 买盘
14:56:46 18.92 0.000 1,024 1,936,662 买盘
14:56:43 18.92 0.000 277 523,893 买盘
14:56:39 18.92 0.000 123 232,708 买盘
14:56:36 18.92 0.000 137 259,199 买盘
14:56:33 18.92 0.000 482 911,943 卖盘
14:56:30 18.92 -0.010 261 493,858 卖盘
14:56:26 18.93 0.010 295 558,321 买盘
14:56:23 18.92 -0.010 276 522,399 卖盘
14:56:20 18.93 0.000 216 408,866 买盘
14:56:17 18.93 0.000 128 242,309 卖盘
14:56:13 18.93 0.000 208 393,802 卖盘
14:56:10 18.93 0.000 118 223,384 卖盘
14:56:07 18.93 0.010 90 170,374 买盘
14:56:04 18.92 0.000 350 662,284 卖盘
14:56:01 18.92 0.000 133 251,687 卖盘
14:55:58 18.92 0.000 160 302,781 卖盘
14:55:54 18.92 -0.010 143 270,596 卖盘
14:55:51 18.93 0.010 102 193,155 买盘
14:55:48 18.92 -0.010 153 289,660 卖盘
14:55:45 18.93 0.000 60 113,627 买盘
14:55:41 18.93 -0.010 387 732,454 卖盘
14:55:38 18.94 0.000 42 79,546 买盘
14:55:34 18.94 0.000 96 181,903 中性盘
14:55:31 18.94 -0.020 75 142,120 中性盘
14:55:28 18.96 0.010 128 243,048 买盘
14:55:25 18.95 0.000 51 96,645 卖盘
14:55:22 18.95 0.000 295 558,588 卖盘
14:55:19 18.95 0.040 894 1,692,636 买盘
14:55:16 18.91 -0.010 62 117,264 卖盘
14:55:13 18.92 0.000 166 314,040 买盘
14:55:09 18.92 -0.010 55 104,069 卖盘
14:55:06 18.93 -0.010 335 634,602 中性盘
14:55:03 18.94 0.000 143 270,787 买盘
14:55:00 18.94 0.000 293 554,386 买盘
14:54:57 18.94 -0.010 107 202,622 中性盘
14:54:54 18.95 0.000 40 75,800 买盘
14:54:50 18.95 -0.010 1,216 2,303,879 卖盘
14:54:47 18.96 0.000 329 623,926 卖盘
14:54:44 18.96 -0.010 205 388,685 卖盘
14:54:38 18.96 -0.010 52 98,625 卖盘
14:54:34 18.97 0.000 79 149,837 买盘
14:54:31 18.97 0.000 73 138,485 卖盘
14:54:28 18.97 -0.010 230 436,342 卖盘
14:54:25 18.98 0.000 13 24,674 买盘
14:54:22 18.98 -0.010 540 1,025,613 卖盘
14:54:18 18.99 0.000 147 279,053 买盘
14:54:15 18.99 0.000 87 165,151 买盘
14:54:12 18.99 0.000 39 73,370 买盘
14:54:09 18.99 0.010 62 117,713 买盘
14:54:06 18.98 -0.010 119 225,872 卖盘
14:54:02 18.99 0.010 121 229,705 买盘
14:53:58 18.98 0.000 42 79,730 卖盘
14:53:55 18.98 0.000 55 104,390 卖盘
14:53:52 18.98 -0.010 179 339,780 卖盘
14:53:49 18.99 0.010 81 153,762 买盘
14:53:46 18.98 -0.010 33 62,659 卖盘
14:53:43 18.99 0.000 117 222,166 买盘
14:53:40 18.99 0.000 63 119,637 买盘
14:53:37 18.99 0.000 89 169,018 卖盘
14:53:33 18.99 -0.010 20 37,980 卖盘
14:53:30 19.00 0.000 69 131,031 买盘
14:53:26 19.00 0.010 77 146,216 买盘
14:53:24 18.99 0.000 69 131,031 买盘
14:53:20 18.99 -0.010 1 1,899 中性盘
14:53:17 19.00 0.010 302 573,613 买盘
14:53:14 18.99 -0.010 242 459,811 卖盘
14:53:10 19.00 0.000 92 174,800 买盘
14:53:04 19.00 0.000 244 463,614 卖盘
14:53:01 19.00 -0.010 26 49,402 卖盘
14:52:58 19.01 0.010 359 682,134 买盘
14:52:55 19.00 0.000 129 245,109 卖盘
14:52:51 19.00 0.000 46 87,439 卖盘
14:52:48 19.00 -0.010 18 34,201 卖盘
14:52:45 19.01 0.010 89 169,119 买盘
14:52:42 19.00 0.000 106 201,501 卖盘
14:52:39 19.00 0.000 37 70,317 卖盘
14:52:35 19.00 -0.010 131 248,900 卖盘
14:52:32 19.01 0.010 24 45,602 买盘
14:52:29 19.00 0.000 18 34,197 买盘
14:52:25 19.00 0.000 146 277,392 买盘
14:52:22 19.00 0.010 17 32,300 买盘
14:52:19 18.99 0.000 39 74,090 卖盘
14:52:16 18.99 0.000 37 70,264 卖盘
14:52:13 18.99 0.000 28 53,172 卖盘
14:52:10 18.99 0.000 39 74,061 买盘
14:52:07 18.99 0.010 110 208,869 买盘
14:52:04 18.98 0.000 532 1,009,808 买盘
14:52:00 18.98 0.000 82 155,615 买盘
14:51:57 18.98 0.000 80 151,830 买盘
14:51:54 18.98 0.000 8 15,179 买盘
14:51:51 18.98 0.010 36 68,327 买盘
14:51:48 18.97 -0.010 38 72,086 卖盘
14:51:41 18.97 0.000 167 316,830 买盘
14:51:35 18.98 0.010 277 525,630 买盘
14:51:32 18.97 0.000 33 62,604 卖盘
14:51:28 18.97 0.000 110 208,625 卖盘
14:51:25 18.97 0.010 61 115,686 买盘
14:51:22 18.96 -0.010 80 151,703 卖盘
14:51:19 18.97 0.010 253 479,863 买盘
14:51:16 18.96 0.000 53 100,484 买盘
14:51:12 18.96 -0.010 109 206,576 中性盘
14:51:09 18.97 0.000 55 104,230 买盘
14:51:05 18.97 0.020 59 111,816 买盘
14:51:02 18.95 0.000 40 75,836 卖盘
14:50:59 18.95 0.000 278 526,998 卖盘
14:50:56 18.95 0.000 417 790,544 卖盘
14:50:52 18.95 -0.010 169 320,300 卖盘
14:50:49 18.96 0.010 161 305,101 买盘
14:50:46 18.95 -0.010 68 128,919 卖盘
14:50:43 18.96 0.000 47 89,097 买盘
14:50:40 18.96 -0.010 117 221,854 卖盘
14:50:37 18.97 0.000 303 574,580 买盘
14:50:34 18.97 -0.010 231 438,184 卖盘
14:50:31 18.98 -0.010 198 375,986 卖盘
14:50:27 18.99 -0.010 45 85,484 卖盘
14:50:24 19.00 0.000 64 121,600 买盘
14:50:21 19.00 -0.010 2,472 4,697,037 卖盘
14:50:17 19.01 -0.010 464 882,064 卖盘
14:50:14 19.02 0.010 71 134,982 买盘
14:50:11 19.01 0.000 97 184,453 卖盘
14:50:08 19.01 -0.010 137 260,549 卖盘
14:50:05 19.02 0.000 210 399,475 卖盘
14:50:01 19.02 0.000 101 192,104 卖盘
14:49:58 19.02 0.000 38 72,276 卖盘
14:49:55 19.02 0.000 61 116,022 卖盘
14:49:52 19.02 -0.010 61 116,033 卖盘
14:49:49 19.03 0.000 94 178,811 买盘
14:49:46 19.03 0.000 166 315,794 买盘
14:49:43 19.03 0.000 9 17,127 买盘
14:49:39 19.03 0.000 90 171,270 买盘
14:49:36 19.03 0.000 204 388,269 卖盘
14:49:33 19.03 0.000 11 20,939 卖盘
14:49:30 19.03 0.000 42 79,943 卖盘
14:49:27 19.03 -0.010 151 287,455 卖盘
14:49:24 19.04 0.000 219 416,838 买盘
14:49:20 19.04 0.000 58 110,421 买盘
14:49:17 19.04 -0.010 143 272,282 卖盘
14:49:11 19.05 0.010 14 26,669 买盘
14:49:07 19.04 -0.010 117 222,829 卖盘
14:49:03 19.05 -0.010 55 104,783 卖盘
14:49:00 19.06 0.010 55 104,780 买盘
14:48:57 19.05 -0.010 169 322,020 卖盘
14:48:54 19.06 0.000 46 87,646 买盘
14:48:51 19.06 0.000 60 114,360 买盘
14:48:47 19.06 0.000 769 1,465,040 卖盘
14:48:44 19.06 0.000 7 13,342 卖盘
14:48:41 19.06 0.000 372 709,032 卖盘
14:48:38 19.06 0.000 71 135,378 卖盘
14:48:32 19.07 0.010 1 1,907 买盘
14:48:28 19.06 -0.010 10 19,060 卖盘
14:48:25 19.07 0.010 27 51,484 买盘
14:48:22 19.06 -0.010 12 22,872 卖盘
14:48:19 19.07 0.000 22 41,933 买盘
14:48:16 19.07 0.000 77 146,825 买盘
14:48:13 19.07 0.000 2 3,814 买盘
14:48:09 19.07 0.000 27 51,489 买盘
14:48:06 19.07 0.000 59 112,513 卖盘
14:48:03 19.07 0.000 13 24,791 卖盘
14:47:59 19.07 -0.010 37 70,559 卖盘
14:47:56 19.08 0.010 162 308,939 买盘
14:47:53 19.07 0.000 31 59,117 卖盘
14:47:49 19.07 0.000 22 41,956 卖盘
14:47:46 19.07 0.000 145 276,515 卖盘
14:47:42 19.07 0.000 1 1,907 卖盘
14:47:40 19.07 -0.010 15 28,607 卖盘
14:47:34 19.08 0.010 11 20,985 买盘
14:47:31 19.07 -0.010 120 228,884 卖盘
14:47:27 19.08 0.000 30 57,236 买盘
14:47:24 19.08 0.000 25 47,700 买盘
14:47:18 19.08 0.000 33 62,964 买盘
14:47:15 19.08 0.000 63 120,206 卖盘
14:47:12 19.08 -0.010 41 78,247 卖盘
14:47:08 19.09 0.010 47 89,696 买盘
14:47:05 19.08 0.000 25 47,701 卖盘
14:46:59 19.09 0.010 102 194,694 买盘
14:46:55 19.08 0.000 91 173,628 卖盘
14:46:52 19.08 -0.010 95 181,263 卖盘
14:46:48 19.09 0.010 86 164,112 买盘
14:46:46 19.08 0.000 102 194,716 卖盘
14:46:43 19.08 0.000 37 70,596 卖盘
14:46:39 19.08 0.000 52 99,233 卖盘
14:46:36 19.08 -0.010 33 62,974 卖盘
14:46:33 19.09 0.000 15 28,626 买盘
14:46:30 19.09 0.010 56 106,853 买盘
14:46:27 19.08 -0.010 32 61,076 卖盘
14:46:23 19.09 0.000 7 13,358 买盘
14:46:20 19.09 0.000 6 11,454 买盘
14:46:17 19.09 0.000 13 24,817 买盘
14:46:14 19.09 0.000 72 137,441 买盘
14:46:10 19.09 0.000 38 72,528 买盘
14:46:07 19.09 0.000 29 55,361 买盘
14:46:04 19.09 0.000 26 49,632 买盘
14:46:01 19.09 0.000 57 108,855 卖盘
14:45:58 19.09 0.010 32 61,088 买盘
14:45:54 19.08 -0.020 29 55,341 卖盘
14:45:51 19.10 0.000 3 5,730 买盘
14:45:48 19.10 0.010 33 63,002 买盘
14:45:45 19.09 0.000 29 55,385 卖盘
14:45:42 19.09 0.000 39 74,485 卖盘
14:45:38 19.09 -0.010 14 26,735 卖盘
14:45:35 19.10 0.000 10 19,100 买盘
14:45:29 19.10 0.010 28 53,479 买盘
14:45:26 19.09 -0.010 93 177,553 卖盘
14:45:22 19.10 0.000 6 11,460 卖盘
14:45:19 19.10 -0.010 65 124,154 卖盘
14:45:16 19.11 0.010 58 110,789 买盘
14:45:10 19.10 0.000 127 242,586 卖盘
14:45:06 19.10 -0.010 45 85,964 卖盘
14:45:03 19.11 0.000 3 5,733 买盘
14:44:57 19.11 0.000 22 42,042 买盘
14:44:54 19.11 -0.010 36 68,796 卖盘
14:44:51 19.12 0.000 44 84,122 买盘
14:44:47 19.12 0.010 38 72,654 买盘
14:44:44 19.11 -0.010 20 38,239 卖盘
14:44:41 19.12 0.000 84 160,608 卖盘
14:44:38 19.12 0.000 160 305,873 买盘
14:44:35 19.12 0.010 12 22,944 买盘
14:44:31 19.11 -0.010 8 15,291 卖盘
14:44:25 19.12 0.010 83 158,646 买盘
14:44:22 19.11 0.040 655 1,250,622 买盘
14:44:19 19.07 0.000 11 20,977 卖盘
14:44:12 19.07 0.000 5 9,535 卖盘
14:44:09 19.07 0.000 48 91,536 买盘
14:44:06 19.07 0.000 15 28,605 卖盘
14:44:02 19.07 0.000 18 34,326 买盘
14:43:59 19.07 0.000 28 53,391 卖盘
14:43:56 19.07 0.000 3 5,721 买盘
14:43:52 19.07 0.010 5 9,535 买盘
14:43:49 19.06 -0.010 15 28,599 卖盘
14:43:46 19.07 0.000 68 129,669 买盘
14:43:43 19.07 0.010 380 724,285 买盘
14:43:40 19.06 0.000 219 417,394 买盘
14:43:37 19.06 0.010 6 11,436 买盘
14:43:33 19.05 0.000 26 49,531 卖盘
14:43:30 19.05 -0.010 31 59,079 卖盘
14:43:27 19.06 0.010 64 121,942 买盘
14:43:24 19.05 -0.010 18 34,290 卖盘
14:43:21 19.06 0.000 3 5,718 买盘
14:43:18 19.06 0.000 28 53,364 买盘
14:43:14 19.06 0.000 16 30,496 买盘
14:43:11 19.06 0.000 64 121,984 买盘
14:43:08 19.06 0.000 42 80,052 买盘
14:43:04 19.06 0.000 16 30,491 买盘
14:43:01 19.06 0.000 1 1,906 买盘
14:42:58 19.06 0.000 23 43,838 买盘
14:42:55 19.06 -0.010 143 272,558 卖盘
14:42:52 19.07 0.000 122 232,632 买盘
14:42:49 19.07 0.010 30 57,188 买盘
14:42:45 19.06 0.000 30 57,180 卖盘
14:42:42 19.06 -0.010 7 13,343 卖盘
14:42:39 19.07 0.020 22 41,954 买盘
14:42:36 19.05 -0.010 32 60,978 卖盘
14:42:32 19.06 0.010 5 9,530 中性盘
14:42:29 19.05 0.000 22 41,916 卖盘
14:42:26 19.05 -0.010 46 87,710 卖盘
14:42:23 19.06 0.000 78 148,711 卖盘
14:42:19 19.06 0.010 244 465,110 买盘
14:42:16 19.05 0.000 91 173,391 卖盘
14:42:13 19.05 -0.010 73 139,133 卖盘
14:42:10 19.06 0.010 81 154,359 买盘
14:42:04 19.05 -0.010 3 5,715 卖盘
14:42:00 19.06 0.000 2 3,812 买盘
14:41:57 19.06 0.010 32 60,965 买盘
14:41:54 19.05 0.000 31 59,081 卖盘
14:41:51 19.05 -0.010 9 17,151 卖盘
14:41:48 19.06 0.000 43 81,941 买盘
14:41:45 19.06 0.000 58 110,496 买盘
14:41:41 19.06 0.010 109 207,746 买盘
14:41:38 19.05 0.000 4 7,620 卖盘
14:41:35 19.05 -0.010 5 9,525 卖盘
14:41:32 19.06 0.000 48 91,441 买盘
14:41:28 19.06 0.010 21 40,007 买盘
14:41:25 19.05 0.000 11 20,955 卖盘
14:41:22 19.05 0.010 43 81,915 买盘
14:41:19 19.04 -0.010 30 57,131 卖盘
14:41:16 19.05 0.000 58 110,509 卖盘
14:41:10 19.05 -0.010 20 38,100 卖盘
14:41:03 19.06 0.010 24 45,629 买盘
14:41:00 19.05 -0.010 65 123,825 卖盘
14:40:57 19.06 0.010 42 80,040 买盘
14:40:53 19.05 0.000 3 5,715 卖盘
14:40:50 19.05 0.000 16 30,480 卖盘
14:40:47 19.05 0.000 37 70,509 卖盘
14:40:44 19.05 0.020 943 1,796,221 买盘
14:40:40 19.03 -0.010 45 85,617 中性盘
14:40:37 19.04 0.010 47 89,451 买盘
14:40:34 19.03 0.000 30 57,090 卖盘
14:40:31 19.03 0.000 15 28,547 卖盘
14:40:28 19.03 0.000 23 43,779 卖盘
14:40:25 19.03 0.000 33 62,814 卖盘
14:40:22 19.03 0.000 30 57,114 卖盘
14:40:18 19.03 -0.010 176 334,964 卖盘
14:40:15 19.04 0.000 20 38,070 买盘
14:40:12 19.04 0.000 1 1,904 买盘
14:40:09 19.04 0.000 100 190,365 买盘
14:40:05 19.04 0.000 100 190,400 买盘
14:40:02 19.04 0.000 69 131,397 卖盘
14:39:59 19.04 0.000 75 142,803 卖盘
14:39:56 19.04 -0.010 32 60,933 卖盘
14:39:52 19.05 0.010 1 1,905 买盘
14:39:49 19.04 -0.010 18 34,285 卖盘
14:39:46 19.05 0.000 20 38,100 买盘
14:39:43 19.05 0.000 287 546,735 卖盘
14:39:37 19.05 -0.010 23 43,815 卖盘
14:39:34 19.06 0.010 52 99,087 买盘
14:39:30 19.05 0.000 41 78,110 卖盘
14:39:27 19.05 0.010 5 9,525 卖盘
14:39:24 19.04 -0.010 902 1,717,670 卖盘
14:39:21 19.05 -0.010 91 173,377 卖盘
14:39:18 19.06 0.010 29 55,274 买盘
14:39:14 19.05 -0.020 67 127,635 卖盘
14:39:11 19.07 0.020 21 40,017 买盘
14:39:07 19.05 0.000 32 60,967 卖盘
14:39:01 19.05 -0.020 27 51,452 卖盘
14:38:58 19.07 0.010 14 26,686 买盘
14:38:55 19.06 0.000 27 51,462 买盘
14:38:52 19.06 -0.010 133 253,498 卖盘
14:38:49 19.07 0.010 17 32,408 买盘
14:38:46 19.06 -0.010 38 72,429 卖盘
14:38:42 19.07 0.000 67 127,749 买盘
14:38:36 19.07 0.000 41 78,151 买盘
14:38:33 19.07 0.010 1 1,907 买盘
14:38:30 19.06 0.000 2 3,812 卖盘
14:38:26 19.06 0.000 10 19,060 卖盘
14:38:23 19.06 0.000 31 59,096 卖盘
14:38:20 19.06 0.000 115 219,190 卖盘
14:38:16 19.06 0.000 1 1,906 卖盘
14:38:13 19.06 0.000 51 97,206 卖盘
14:38:10 19.06 0.000 20 38,121 卖盘
14:38:07 19.06 0.000 8 15,248 卖盘
14:38:04 19.06 0.000 27 51,462 卖盘
14:38:01 19.06 0.000 27 51,470 卖盘
14:37:58 19.06 -0.010 65 123,901 卖盘
14:37:54 19.07 0.010 3 5,720 买盘
14:37:51 19.06 0.000 42 80,071 买盘
14:37:48 19.06 -0.010 45 85,770 卖盘
14:37:45 19.07 0.010 12 22,882 买盘
14:37:42 19.06 0.000 31 59,116 中性盘
14:37:38 19.06 -0.010 127 242,078 卖盘
14:37:35 19.07 0.010 51 97,186 买盘
14:37:32 19.06 -0.010 68 129,628 卖盘
14:37:29 19.07 0.000 7 13,344 买盘
14:37:25 19.07 0.010 6 11,442 买盘
14:37:22 19.06 0.010 35 66,727 卖盘
14:37:19 19.05 0.000 2 3,810 卖盘
14:37:16 19.05 -0.020 154 293,153 卖盘
14:37:13 19.07 0.020 160 304,729 买盘
14:37:09 19.05 0.000 73 139,037 买盘
14:37:06 19.05 0.010 100 190,452 买盘
14:37:03 19.04 0.000 39 74,254 卖盘
14:37:00 19.04 0.000 22 41,888 中性盘
14:36:57 19.04 -0.010 26 49,526 卖盘
14:36:53 19.05 0.000 54 102,845 买盘
14:36:50 19.05 -0.010 78 148,658 卖盘
14:36:47 19.06 0.010 266 506,696 买盘
14:36:43 19.05 0.010 32 60,980 中性盘
14:36:40 19.04 -0.010 60 114,269 卖盘
14:36:37 19.05 0.000 97 184,810 卖盘
14:36:34 19.05 -0.010 59 112,417 卖盘
14:36:31 19.06 -0.010 87 165,820 卖盘
14:36:27 19.07 0.010 10 19,070 买盘
14:36:24 19.06 -0.010 4 7,624 卖盘
14:36:21 19.07 0.020 1 1,907 中性盘
14:36:18 19.05 -0.020 308 587,088 卖盘
14:36:14 19.07 0.000 89 169,723 卖盘
14:36:11 19.07 -0.010 14 26,700 卖盘
14:36:08 19.08 0.000 31 59,148 买盘
14:36:05 19.08 0.000 35 66,780 买盘
14:36:01 19.08 0.000 82 156,456 卖盘
14:35:58 19.08 -0.010 38 72,516 卖盘
14:35:55 19.09 0.010 7 13,363 买盘
14:35:52 19.08 0.000 81 154,550 卖盘
14:35:49 19.08 0.000 15 28,631 卖盘
14:35:46 19.08 -0.010 49 93,502 卖盘
14:35:42 19.09 0.010 105 200,478 买盘
14:35:39 19.08 0.000 36 68,688 卖盘
14:35:36 19.08 0.000 108 206,135 卖盘
14:35:33 19.08 -0.010 50 95,405 卖盘
14:35:29 19.09 0.010 11 20,998 买盘
14:35:26 19.08 0.000 20 38,166 卖盘
14:35:23 19.08 -0.010 23 43,904 卖盘
14:35:20 19.09 0.010 5 9,545 买盘
14:35:16 19.08 -0.010 99 189,639 卖盘
14:35:13 19.09 0.000 84 159,780 买盘
14:35:10 19.09 0.000 306 584,139 买盘
14:35:07 19.09 0.000 37 70,629 买盘
14:35:04 19.09 0.000 5 9,543 买盘
14:35:01 19.09 0.010 114 217,620 买盘
14:34:57 19.08 -0.010 7 13,356 卖盘
14:34:54 19.09 0.010 265 505,645 买盘
14:34:51 19.08 0.000 54 103,032 卖盘
14:34:47 19.08 0.000 30 57,260 卖盘
14:34:44 19.08 -0.010 42 80,137 卖盘
14:34:41 19.09 0.000 26 49,634 买盘
14:34:38 19.09 0.000 28 53,442 买盘
14:34:34 19.09 0.000 56 106,904 买盘
14:34:31 19.09 0.010 3 5,725 买盘
14:34:28 19.08 0.000 41 78,233 卖盘
14:34:25 19.08 -0.010 3 5,724 卖盘
14:34:19 19.09 0.010 62 118,357 买盘
14:34:16 19.08 0.000 6 11,450 卖盘
14:34:13 19.08 -0.010 71 135,556 卖盘
14:34:10 19.09 0.000 45 85,905 卖盘
14:34:06 19.09 0.000 58 110,722 卖盘
14:34:03 19.09 0.000 91 173,803 卖盘
14:34:00 19.09 -0.010 44 84,003 卖盘
14:33:54 19.10 -0.010 42 80,221 卖盘
14:33:50 19.11 0.010 73 139,433 买盘
14:33:44 19.10 -0.010 6 11,460 卖盘
14:33:41 19.11 0.000 3 5,733 买盘
14:33:37 19.11 0.000 2 3,822 卖盘
14:33:34 19.11 0.000 27 51,597 卖盘
14:33:25 19.11 -0.010 56 106,994 卖盘
14:33:22 19.12 0.010 20 38,236 买盘
14:33:19 19.11 0.000 52 99,372 卖盘
14:33:15 19.11 0.000 16 30,576 卖盘
14:33:12 19.11 0.010 46 87,906 买盘
14:33:09 19.10 -0.010 23 43,938 卖盘
14:33:05 19.11 0.000 44 84,051 卖盘
14:33:02 19.11 0.000 71 135,681 买盘
14:32:59 19.11 0.010 48 91,691 买盘
14:32:55 19.10 -0.010 12 22,929 卖盘
14:32:52 19.11 0.000 10 19,109 买盘
14:32:49 19.11 0.010 28 53,508 买盘
14:32:46 19.10 0.000 105 200,581 买盘
14:32:43 19.10 0.000 50 95,500 买盘
14:32:40 19.10 0.000 5 9,550 卖盘
14:32:36 19.10 0.000 37 70,677 卖盘
14:32:33 19.10 0.000 183 349,674 卖盘
14:32:30 19.10 0.000 1 1,910 卖盘
14:32:26 19.10 -0.010 4 7,640 卖盘
14:32:20 19.10 0.000 201 383,910 买盘
14:32:17 19.10 0.000 91 173,810 卖盘
14:32:14 19.10 0.000 18 34,390 卖盘
14:32:11 19.10 -0.010 808 1,543,650 卖盘
14:32:07 19.11 0.000 2 3,822 卖盘
14:32:04 19.11 0.000 289 552,279 卖盘
14:31:58 19.11 0.000 28 53,508 卖盘
14:31:54 19.11 -0.010 10 19,110 卖盘
14:31:51 19.12 0.010 4 7,648 买盘
14:31:48 19.11 0.000 6 11,468 卖盘
14:31:45 19.11 0.000 28 53,523 卖盘
14:31:42 19.11 0.000 118 225,593 卖盘
14:31:39 19.11 0.000 14 26,754 卖盘
14:31:35 19.11 -0.010 25 47,795 卖盘
14:31:32 19.12 0.010 88 168,187 买盘
14:31:28 19.11 -0.010 15 28,676 卖盘
14:31:25 19.12 0.000 9 17,208 买盘
14:31:22 19.12 0.000 64 122,368 卖盘
14:31:16 19.12 0.000 40 76,498 买盘
14:31:13 19.12 -0.010 18 34,416 买盘
14:31:03 19.13 0.000 91 174,033 买盘
14:30:59 19.13 0.000 17 32,521 买盘
14:30:57 19.13 0.000 53 101,337 买盘
14:30:54 19.13 0.000 4 7,652 买盘
14:30:47 19.12 0.000 41 78,412 卖盘
14:30:44 19.12 0.000 22 42,064 卖盘
14:30:38 19.13 0.000 9 17,217 买盘
14:30:34 19.13 0.000 65 124,341 买盘
14:30:28 19.13 -0.010 33 63,140 卖盘
14:30:22 19.14 0.010 105 200,949 买盘
14:30:18 19.13 0.000 37 70,781 卖盘
14:30:15 19.13 0.000 122 233,389 卖盘
14:30:12 19.13 0.000 13 24,869 卖盘
14:30:09 19.13 0.000 16 30,608 卖盘
14:30:06 19.13 0.000 3 5,739 卖盘
14:29:59 19.13 0.000 49 93,737 卖盘
14:29:56 19.13 0.000 8 15,305 卖盘
14:29:52 19.13 0.000 6 11,478 卖盘
14:29:49 19.13 0.000 10 19,130 卖盘
14:29:46 19.13 0.000 8 15,304 卖盘
14:29:43 19.13 -0.010 2 3,826 卖盘
14:29:40 19.14 0.000 6 11,480 买盘
14:29:37 19.14 0.000 12 22,968 买盘
14:29:34 19.14 0.000 12 22,968 买盘
14:29:21 19.14 0.000 27 51,690 卖盘
14:29:15 19.14 0.000 13 24,882 卖盘
14:29:11 19.14 0.010 65 124,410 买盘
14:29:08 19.13 -0.010 13 24,869 卖盘
14:29:05 19.14 0.000 8 15,312 卖盘
14:29:01 19.14 0.010 150 287,100 买盘
14:28:58 19.13 0.000 16 30,608 卖盘
14:28:55 19.13 0.000 3 5,739 卖盘
14:28:52 19.13 0.000 1 1,913 卖盘
14:28:49 19.13 0.000 602 1,151,042 卖盘
14:28:46 19.13 -0.010 6 11,478 中性盘
14:28:42 19.14 0.010 32 61,217 买盘
14:28:39 19.13 0.000 6 11,478 卖盘
14:28:36 19.13 0.000 62 118,606 卖盘
14:28:33 19.13 0.010 70 133,910 买盘
14:28:26 19.12 0.000 32 61,184 卖盘
14:28:22 19.12 0.000 1 1,912 卖盘
14:28:19 19.12 0.010 325 621,365 买盘
14:28:13 19.11 0.010 7 13,377 买盘
14:28:10 19.10 0.000 97 185,340 卖盘
14:28:07 19.10 0.000 18 34,386 卖盘
14:28:04 19.10 0.000 50 95,500 卖盘
14:28:01 19.10 0.000 69 131,823 卖盘
14:27:58 19.10 0.000 34 64,940 卖盘
14:27:54 19.10 -0.010 49 93,601 卖盘
14:27:51 19.11 0.000 4 7,643 买盘
14:27:48 19.11 0.000 10 19,107 买盘
14:27:45 19.11 0.000 2 3,822 买盘
14:27:42 19.11 0.000 81 154,791 买盘
14:27:38 19.11 0.000 10 19,110 买盘
14:27:35 19.11 0.000 78 149,058 卖盘
14:27:32 19.11 0.010 20 38,220 卖盘
14:27:26 19.10 -0.010 61 116,568 卖盘
14:27:22 19.11 -0.010 48 91,747 卖盘
14:27:19 19.12 0.010 3 5,734 买盘
14:27:16 19.11 0.000 18 34,398 卖盘
14:27:13 19.11 -0.010 82 156,765 卖盘
14:27:03 19.12 0.010 76 145,254 买盘
14:27:00 19.11 0.000 24 45,864 卖盘
14:26:57 19.11 0.000 16 30,576 卖盘
14:26:54 19.11 0.000 56 107,024 卖盘
14:26:50 19.11 0.000 110 210,290 卖盘
14:26:40 19.11 -0.010 114 217,896 卖盘
14:26:37 19.12 0.000 11 21,032 卖盘
14:26:34 19.12 0.000 78 149,136 买盘
14:26:28 19.12 0.000 1 1,912 买盘
14:26:25 19.12 0.000 6 11,472 卖盘
14:26:22 19.12 0.010 53 101,335 买盘
14:26:19 19.11 -0.010 28 53,524 卖盘
14:26:15 19.12 0.000 3 5,736 买盘
14:26:12 19.12 0.000 37 70,728 买盘
14:26:09 19.12 0.000 31 59,251 买盘
14:26:06 19.12 -0.010 9 17,204 买盘
14:26:02 19.13 0.000 5 9,565 买盘
14:25:59 19.13 0.010 124 237,159 买盘
14:25:56 19.12 -0.010 10 19,120 卖盘
14:25:52 19.13 0.010 137 262,024 买盘
14:25:49 19.12 -0.010 112 214,144 卖盘
14:25:46 19.13 0.010 4 7,652 买盘
14:25:40 19.12 -0.010 124 237,198 卖盘
14:25:36 19.13 0.000 1 1,913 卖盘
14:25:34 19.13 -0.010 39 74,607 卖盘
14:25:30 19.14 0.010 16 30,624 买盘
14:25:27 19.13 0.000 56 107,172 卖盘
14:25:24 19.13 0.000 18 34,435 卖盘
14:25:20 19.13 0.000 6 11,479 卖盘
14:25:17 19.13 0.000 3 5,739 卖盘
14:25:14 19.13 0.000 8 15,304 卖盘
14:25:11 19.13 0.000 24 45,914 卖盘
14:25:07 19.13 0.000 20 38,266 卖盘
14:25:04 19.13 -0.010 2 3,826 卖盘
14:25:01 19.14 0.010 10 19,140 买盘
14:24:58 19.13 -0.010 13 24,872 卖盘
14:24:55 19.14 0.010 3 5,742 买盘
14:24:52 19.13 -0.010 1 1,913 卖盘
14:24:49 19.14 0.000 4 7,656 买盘
14:24:45 19.14 0.000 13 24,872 买盘
14:24:42 19.14 0.010 10 19,140 买盘
14:24:36 19.13 -0.010 1 1,913 卖盘
14:24:33 19.14 0.000 19 36,366 买盘
14:24:30 19.14 0.000 92 176,088 买盘
14:24:26 19.14 0.000 80 153,120 卖盘
14:24:23 19.14 -0.010 94 179,988 卖盘
14:24:20 19.15 0.000 146 279,515 买盘
14:24:16 19.15 0.010 22 42,125 买盘
14:24:13 19.14 -0.010 51 97,661 卖盘
14:24:07 19.15 0.010 22 42,126 买盘
14:24:04 19.14 0.000 27 51,693 卖盘
14:24:01 19.14 -0.010 5 9,570 卖盘
14:23:57 19.15 0.000 9 17,235 买盘
14:23:54 19.15 0.010 1 1,915 买盘
14:23:51 19.14 0.000 127 243,183 卖盘
14:23:41 19.14 0.000 17 32,538 买盘
14:23:35 19.14 0.010 8 15,311 中性盘
14:23:31 19.13 -0.010 419 801,705 卖盘
14:23:25 19.14 0.010 20 38,277 买盘
14:23:22 19.13 0.010 75 143,525 买盘
14:23:19 19.12 0.000 186 355,803 卖盘
14:23:16 19.12 0.000 17 32,509 卖盘
14:23:13 19.12 -0.010 5 9,563 卖盘
14:23:06 19.13 0.000 6 11,477 买盘
14:23:03 19.13 0.010 17 32,520 买盘
14:23:00 19.12 -0.010 10 19,120 卖盘
14:22:57 19.13 0.010 41 78,426 买盘
14:22:50 19.12 0.000 65 124,280 卖盘
14:22:47 19.12 0.000 4 7,648 卖盘
14:22:43 19.12 0.000 12 22,944 卖盘
14:22:40 19.12 0.010 36 68,845 买盘
14:22:37 19.11 0.000 37 70,762 卖盘
14:22:34 19.11 -0.010 128 244,719 卖盘
14:22:28 19.12 0.010 44 84,122 买盘
14:22:25 19.11 0.000 1 1,911 卖盘
14:22:21 19.11 -0.010 35 66,919 卖盘
14:22:18 19.12 0.000 46 87,952 卖盘
14:22:15 19.12 0.010 11 21,032 买盘
14:22:11 19.11 -0.010 34 65,004 卖盘
14:22:09 19.12 0.010 22 42,064 卖盘
14:22:05 19.11 0.000 6 11,466 卖盘
14:22:02 19.11 0.000 65 124,215 卖盘
14:21:58 19.11 -0.010 46 87,933 卖盘
14:21:55 19.12 0.000 1 1,912 买盘
14:21:49 19.12 0.000 68 130,015 买盘
14:21:46 19.12 0.000 74 141,488 卖盘
14:21:43 19.12 0.000 33 63,096 卖盘
14:21:39 19.12 0.000 23 43,976 卖盘
14:21:33 19.12 -0.010 4 7,648 卖盘
14:21:30 19.13 0.000 26 49,738 买盘
14:21:27 19.13 0.000 133 254,431 卖盘
14:21:20 19.13 -0.010 1 1,913 卖盘
14:21:14 19.14 0.000 15 28,710 买盘
14:21:10 19.14 0.000 28 53,607 卖盘
14:21:07 19.14 0.000 11 21,054 卖盘
14:21:00 19.14 0.010 117 223,938 买盘
14:20:58 19.13 -0.010 3 5,739 卖盘
14:20:55 19.14 0.000 4 7,656 买盘
14:20:48 19.14 0.000 10 19,140 卖盘
14:20:39 19.14 0.000 15 28,710 卖盘
14:20:34 19.14 0.000 4 7,656 卖盘
14:20:29 19.14 0.000 24 45,936 买盘
14:20:26 19.14 0.000 19 36,366 卖盘
14:20:22 19.14 0.000 44 84,216 买盘
14:20:19 19.14 0.010 9 17,223 买盘
14:20:16 19.13 -0.010 17 32,523 卖盘
14:20:09 19.14 0.010 11 21,053 买盘
14:20:07 19.13 -0.010 1 1,913 卖盘
14:20:00 19.14 -0.010 12 22,967 卖盘
14:19:57 19.15 0.020 5 9,575 买盘
14:19:54 19.13 0.000 1 1,913 卖盘
14:19:50 19.13 -0.010 13 24,881 卖盘
14:19:47 19.14 0.000 1 1,914 卖盘
14:19:44 19.14 -0.010 119 227,766 卖盘
14:19:41 19.15 0.010 30 57,450 买盘
14:19:38 19.14 -0.010 2 3,828 卖盘
14:19:34 19.15 0.000 84 160,860 买盘
14:19:31 19.15 0.000 1 1,915 买盘
14:19:28 19.15 0.000 26 49,789 买盘
14:19:25 19.15 0.000 1 1,915 买盘
14:19:22 19.15 0.000 18 34,470 买盘
14:19:15 19.15 0.000 3 5,745 买盘
14:19:12 19.15 0.010 127 243,205 买盘
14:19:08 19.14 0.000 16 30,624 卖盘
14:19:06 19.14 0.000 5 9,573 卖盘
14:19:02 19.14 0.000 5 9,570 卖盘
14:18:59 19.14 0.000 50 95,700 卖盘
14:18:55 19.14 0.000 3 5,742 卖盘
14:18:49 19.14 0.010 158 302,416 买盘
14:18:46 19.13 -0.010 20 38,260 卖盘
14:18:43 19.14 0.000 4 7,656 买盘
14:18:37 19.14 0.010 24 45,915 买盘
14:18:34 19.13 -0.010 185 353,980 卖盘
14:18:30 19.14 0.010 49 93,752 买盘
14:18:17 19.13 0.000 6 11,478 卖盘
14:18:14 19.13 0.000 9 17,222 卖盘
14:18:11 19.13 -0.010 5 9,565 卖盘
14:18:08 19.14 0.000 26 49,764 买盘
14:18:04 19.14 0.000 30 57,406 买盘
14:18:01 19.14 0.010 34 65,067 买盘
14:17:58 19.13 0.000 328 627,745 卖盘
14:17:55 19.13 0.000 10 19,130 卖盘
14:17:52 19.13 0.000 27 51,651 买盘
14:17:49 19.13 0.000 28 53,564 买盘
14:17:45 19.13 0.000 3 5,739 买盘
14:17:42 19.13 0.000 17 32,521 卖盘
14:17:39 19.13 0.000 25 47,825 卖盘
14:17:36 19.13 0.000 2 3,826 卖盘
14:17:29 19.13 0.010 34 65,042 买盘
14:17:26 19.12 0.000 17 32,504 卖盘
14:17:23 19.12 -0.010 11 21,033 卖盘
14:17:16 19.13 0.000 19 36,347 买盘
14:17:13 19.13 0.000 43 82,261 卖盘
14:17:10 19.13 0.000 28 53,564 卖盘
14:17:07 19.13 0.000 28 53,585 卖盘
14:17:04 19.13 0.000 9 17,217 卖盘
14:17:00 19.13 0.000 16 30,619 卖盘
14:16:57 19.13 0.000 5 9,565 卖盘
14:16:54 19.13 0.000 20 38,260 卖盘
14:16:48 19.13 0.000 11 21,043 卖盘
14:16:38 19.13 0.000 16 30,608 卖盘
14:16:34 19.13 0.000 16 30,608 卖盘
14:16:31 19.13 -0.010 1 1,913 卖盘
14:16:22 19.14 0.000 15 28,710 中性盘
14:16:19 19.14 0.000 38 72,732 卖盘
14:16:16 19.14 0.000 36 68,908 卖盘
14:16:12 19.14 0.000 44 84,220 卖盘
14:16:09 19.14 0.000 31 59,334 卖盘
14:16:06 19.14 0.000 9 17,226 卖盘
14:16:02 19.14 0.000 12 22,968 卖盘
14:16:00 19.14 0.000 26 49,764 买盘
14:15:56 19.14 0.000 21 40,194 买盘
14:15:53 19.14 0.000 52 99,528 买盘
14:15:49 19.14 0.000 203 388,392 卖盘
14:15:46 19.14 0.000 37 70,818 买盘
14:15:43 19.14 0.000 18 34,442 买盘
14:15:40 19.14 0.000 1 1,914 卖盘
14:15:37 19.14 0.000 112 214,358 买盘
14:15:34 19.14 0.000 20 38,280 买盘
14:15:31 19.14 0.000 33 63,148 买盘
14:15:28 19.14 0.010 1 1,914 买盘
14:15:24 19.13 0.000 2 3,826 卖盘
14:15:21 19.13 0.000 51 97,563 卖盘
14:15:18 19.13 0.000 4 7,652 卖盘
14:15:15 19.13 0.000 2 3,826 卖盘
14:15:12 19.13 0.000 29 55,477 卖盘
14:15:08 19.13 0.010 55 105,170 买盘
14:15:01 19.12 0.000 6 11,472 卖盘
14:14:58 19.12 -0.020 40 76,480 卖盘
14:14:49 19.14 -0.010 6 11,484 中性盘
14:14:46 19.15 0.030 22 42,130 买盘
14:14:40 19.12 -0.030 34 65,059 卖盘
14:14:36 19.15 0.000 180 344,700 卖盘
14:14:33 19.15 0.000 70 134,050 卖盘
14:14:30 19.15 -0.010 18 34,470 卖盘
14:14:27 19.16 0.000 167 319,972 买盘
14:14:23 19.16 0.000 8 15,328 买盘
14:14:20 19.16 0.000 6 11,496 买盘
14:14:17 19.16 0.000 12 22,988 买盘
14:14:11 19.16 0.000 6 11,496 买盘
14:14:04 19.16 0.000 22 42,152 卖盘
14:14:01 19.16 0.000 41 78,556 卖盘
14:13:58 19.16 0.000 42 80,472 卖盘
14:13:54 19.16 0.000 3 5,748 卖盘
14:13:51 19.16 0.000 32 61,312 买盘
14:13:48 19.16 0.000 2 3,832 卖盘
14:13:45 19.16 0.000 44 84,304 卖盘
14:13:42 19.16 0.000 120 229,867 卖盘
14:13:39 19.16 0.010 71 135,995 买盘
14:13:35 19.15 0.000 18 34,474 卖盘
14:13:32 19.15 -0.010 26 49,801 卖盘
14:13:29 19.16 0.000 14 26,824 买盘
14:13:22 19.16 0.000 23 44,071 卖盘
14:13:19 19.16 0.000 42 80,472 买盘
14:13:13 19.16 -0.010 1 1,916 买盘
14:13:10 19.17 0.000 187 358,481 卖盘
14:13:07 19.17 0.000 39 74,764 卖盘
14:13:00 19.17 0.000 24 46,008 卖盘
14:12:57 19.17 0.000 47 90,099 卖盘
14:12:54 19.17 0.000 5 9,585 卖盘
14:12:50 19.17 0.010 77 147,587 买盘
14:12:47 19.16 0.010 110 210,709 买盘
14:12:44 19.15 -0.010 36 68,957 卖盘
14:12:40 19.16 -0.010 1,748 3,347,648 卖盘
14:12:37 19.17 -0.010 57 109,269 买盘
14:12:34 19.18 0.000 8 15,344 买盘
14:12:31 19.18 0.000 23 44,114 买盘
14:12:28 19.18 0.000 218 417,704 买盘
14:12:25 19.18 0.020 31 59,457 买盘
14:12:22 19.16 -0.020 1 1,916 卖盘
14:12:18 19.18 0.020 5 9,590 买盘
14:12:15 19.16 0.000 5 9,580 卖盘
14:12:12 19.16 -0.020 174 333,535 卖盘
14:12:09 19.18 0.010 30 57,534 买盘
14:12:05 19.17 0.060 1,144 2,190,547 买盘
14:12:02 19.11 0.010 20 38,220 买盘
14:11:59 19.10 -0.010 19 36,291 卖盘
14:11:53 19.11 0.010 128 244,511 买盘
14:11:49 19.10 0.000 11 21,017 卖盘
14:11:46 19.10 -0.010 8 15,280 卖盘
14:11:43 19.11 0.010 17 32,483 买盘
14:11:40 19.10 -0.010 70 133,700 卖盘
14:11:37 19.11 0.010 138 263,690 买盘
14:11:34 19.10 0.000 30 57,300 卖盘
14:11:30 19.10 0.000 76 145,160 买盘
14:11:27 19.10 0.010 5 9,546 买盘
14:11:24 19.09 0.000 55 105,048 卖盘
14:11:18 19.09 0.000 18 34,364 卖盘
14:11:15 19.09 -0.010 1 1,909 卖盘
14:11:11 19.10 0.010 156 297,909 买盘
14:11:08 19.09 0.000 79 150,872 卖盘
14:11:02 19.10 0.000 2 3,820 买盘
14:10:59 19.10 0.000 2 3,820 买盘
14:10:52 19.10 0.010 8 15,280 买盘
14:10:49 19.09 0.000 2 3,818 卖盘
14:10:46 19.09 0.000 64 122,176 卖盘
14:10:43 19.09 0.000 55 104,995 卖盘
14:10:39 19.09 0.000 20 38,185 卖盘
14:10:36 19.09 -0.010 17 32,453 卖盘
14:10:33 19.10 0.010 9 17,185 买盘
14:10:30 19.09 0.000 1 1,909 卖盘
14:10:26 19.09 0.000 14 26,726 卖盘
14:10:23 19.09 0.000 21 40,089 卖盘
14:10:20 19.09 0.000 79 150,819 卖盘
14:10:16 19.09 0.000 45 85,948 卖盘
14:10:13 19.09 -0.010 72 137,478 卖盘
14:10:07 19.10 0.000 3 5,729 买盘
14:10:00 19.10 0.000 151 288,410 卖盘
14:09:57 19.10 0.000 6 11,460 卖盘
14:09:54 19.10 0.000 2 3,820 卖盘
14:09:51 19.10 0.000 18 34,385 卖盘
14:09:48 19.10 0.000 103 196,830 卖盘
14:09:45 19.10 0.000 9 17,190 卖盘
14:09:41 19.10 0.000 20 38,200 卖盘
14:09:35 19.10 -0.010 20 38,200 卖盘
14:09:28 19.11 0.000 3 5,733 买盘
14:09:25 19.11 0.010 3 5,733 买盘
14:09:22 19.10 -0.020 135 257,941 卖盘
14:09:16 19.12 0.000 145 277,111 买盘
14:09:09 19.12 0.010 25 47,777 买盘
14:09:06 19.11 -0.010 26 49,709 卖盘
14:09:03 19.12 0.010 8 15,296 买盘
14:09:00 19.11 0.010 58 110,866 中性盘
14:08:57 19.10 -0.010 29 55,407 卖盘
14:08:53 19.11 0.010 28 53,503 买盘
14:08:50 19.10 0.010 22 42,020 买盘
14:08:47 19.09 0.010 121 231,010 中性盘
14:08:44 19.08 0.030 655 1,249,242 买盘
14:08:40 19.05 0.000 24 45,720 卖盘
14:08:37 19.05 0.000 44 83,846 卖盘
14:08:34 19.05 0.000 231 440,072 卖盘
14:08:31 19.05 0.000 60 114,300 卖盘
14:08:28 19.05 0.000 188 358,226 卖盘
14:08:24 19.05 -0.010 27 51,446 卖盘
14:08:21 19.06 0.000 21 40,015 买盘
14:08:18 19.06 0.010 93 177,230 买盘
14:08:15 19.05 0.000 35 66,690 卖盘
14:08:12 19.05 -0.010 8 15,247 卖盘
14:08:08 19.06 0.000 56 106,733 买盘
14:08:05 19.06 0.000 1 1,906 买盘
14:08:01 19.06 0.000 71 135,350 卖盘
14:07:56 19.06 0.000 8 15,248 卖盘
14:07:52 19.06 -0.010 52 99,112 卖盘
14:07:49 19.07 0.010 19 36,224 买盘
14:07:46 19.06 0.000 21 40,026 买盘
14:07:43 19.06 -0.020 136 259,216 卖盘
14:07:40 19.08 0.000 21 40,058 买盘
14:07:37 19.08 0.000 93 177,382 买盘
14:07:34 19.08 0.000 93 177,370 买盘
14:07:30 19.08 0.000 84 160,272 买盘
14:07:27 19.08 -0.010 236 450,288 卖盘
14:07:24 19.09 0.010 47 89,696 买盘
14:07:21 19.08 -0.010 413 788,178 卖盘
14:07:18 19.09 0.010 6 11,451 买盘
14:07:14 19.08 0.000 96 183,168 卖盘
14:07:11 19.08 0.000 111 211,838 卖盘
14:07:07 19.08 0.000 14 26,712 卖盘
14:07:04 19.08 -0.010 1,346 2,568,168 卖盘
14:07:01 19.09 0.000 118 225,255 买盘
14:06:58 19.09 0.000 24 45,816 买盘
14:06:51 19.09 0.000 78 148,902 卖盘
14:06:48 19.09 0.000 36 68,724 卖盘
14:06:45 19.09 0.000 8 15,278 卖盘
14:06:42 19.09 0.000 5 9,545 卖盘
14:06:38 19.09 0.000 41 78,304 卖盘
14:06:35 19.09 -0.010 33 62,997 卖盘
14:06:32 19.10 0.010 21 40,107 买盘
14:06:26 19.09 0.000 8 15,272 卖盘
14:06:19 19.09 -0.010 19 36,271 卖盘
14:06:16 19.10 0.010 5 9,550 买盘
14:06:13 19.09 0.000 2 3,819 卖盘
14:06:10 19.09 -0.010 21 40,102 卖盘
14:06:07 19.10 -0.010 15 28,650 卖盘
14:06:03 19.11 0.010 3 5,733 买盘
14:06:00 19.10 0.000 53 101,230 买盘
14:05:53 19.10 0.000 15 28,650 卖盘
14:05:50 19.10 -0.010 84 160,440 卖盘
14:05:47 19.11 0.010 48 91,692 买盘
14:05:37 19.10 -0.010 10 19,108 卖盘
14:05:34 19.11 0.000 31 59,242 卖盘
14:05:31 19.11 -0.010 24 45,864 卖盘
14:05:25 19.12 0.000 13 24,846 买盘
14:05:18 19.12 0.010 65 124,276 买盘
14:05:15 19.11 0.000 30 57,338 卖盘
14:05:12 19.11 -0.010 11 21,021 卖盘
14:05:01 19.12 0.000 14 26,766 买盘
14:04:52 19.12 0.000 84 160,608 卖盘
14:04:49 19.12 -0.010 29 55,448 卖盘
14:04:46 19.13 0.010 90 172,167 买盘
14:04:43 19.12 0.000 42 80,341 卖盘
14:04:40 19.12 -0.010 18 34,417 卖盘
14:04:37 19.13 0.000 2 3,826 买盘
14:04:33 19.13 0.000 32 61,216 卖盘
14:04:30 19.13 0.000 35 66,955 卖盘
14:04:27 19.13 0.000 36 68,868 卖盘
14:04:24 19.13 0.000 17 32,521 卖盘
14:04:20 19.13 0.000 1 1,913 卖盘
14:04:17 19.13 0.000 83 158,851 卖盘
14:04:13 19.13 0.000 5 9,565 卖盘
14:04:08 19.13 0.010 63 120,519 买盘
14:04:04 19.12 -0.010 5 9,563 卖盘
14:04:01 19.13 0.010 7 13,391 买盘
14:03:58 19.12 -0.010 7 13,386 卖盘
14:03:55 19.13 0.000 10 19,130 卖盘
14:03:52 19.13 0.000 5 9,565 卖盘
14:03:48 19.13 0.000 45 86,085 买盘
14:03:39 19.13 0.000 120 229,560 买盘
14:03:35 19.13 0.010 7 13,391 买盘
14:03:22 19.12 -0.010 9 17,209 卖盘
14:03:19 19.13 0.000 3 5,739 买盘
14:03:16 19.13 0.000 12 22,956 买盘
14:03:13 19.13 0.000 16 30,608 买盘
14:03:10 19.13 0.000 6 11,478 卖盘
14:03:07 19.13 0.000 1 1,913 卖盘
14:03:03 19.13 0.000 3 5,739 卖盘
14:03:00 19.13 0.010 68 130,084 买盘
14:02:56 19.12 -0.010 1 1,912 卖盘
14:02:54 19.13 0.010 3 5,739 买盘
14:02:51 19.12 -0.010 40 76,506 卖盘
14:02:46 19.13 0.010 75 143,475 买盘
14:02:38 19.12 0.000 4 7,648 买盘
14:02:35 19.12 0.000 3 5,736 卖盘
14:02:28 19.12 -0.010 5 9,562 卖盘
14:02:25 19.13 0.000 2 3,825 买盘
14:02:22 19.13 0.000 1 1,913 买盘
14:02:19 19.13 0.000 44 84,207 卖盘
14:02:16 19.13 0.000 8 15,311 卖盘
14:02:12 19.13 0.000 11 21,043 卖盘
14:02:08 19.13 0.030 57 109,036 买盘
14:02:00 19.10 0.000 1 1,910 买盘
14:01:55 19.10 0.000 25 47,750 买盘
14:01:52 19.10 -0.030 174 332,438 卖盘
14:01:49 19.13 -0.010 27 51,659 卖盘
14:01:44 19.14 0.000 5 9,570 买盘
14:01:40 19.14 0.000 6 11,484 买盘
14:01:34 19.14 0.000 48 91,874 卖盘
14:01:31 19.14 0.010 102 195,294 卖盘
14:01:25 19.13 -0.020 200 382,694 卖盘
14:01:21 19.15 0.010 2 3,830 买盘
14:01:18 19.14 -0.010 26 49,767 卖盘
14:01:15 19.15 0.000 27 51,705 买盘
14:01:12 19.15 0.000 35 67,025 买盘
14:01:05 19.15 0.010 2 3,829 买盘
14:01:02 19.14 -0.010 2 3,828 卖盘
14:00:58 19.15 0.010 30 57,431 买盘
14:00:55 19.14 0.000 8 15,311 买盘
14:00:52 19.14 0.010 7 13,398 买盘
14:00:49 19.13 -0.010 35 66,970 卖盘
14:00:46 19.14 0.000 23 44,022 买盘
14:00:43 19.14 0.000 1 1,914 买盘
14:00:40 19.14 0.010 114 218,079 买盘
14:00:36 19.13 0.000 2 3,826 卖盘
14:00:30 19.13 0.010 2 3,826 中性盘
14:00:27 19.12 -0.010 27 51,630 卖盘
14:00:23 19.13 0.050 25 47,820 买盘
14:00:20 19.08 -0.030 52 99,345 卖盘
14:00:17 19.11 0.020 179 341,926 买盘
14:00:14 19.09 0.020 355 677,672 买盘
14:00:11 19.07 -0.010 19 36,238 卖盘
14:00:08 19.08 0.000 27 51,516 卖盘
14:00:04 19.08 0.010 2 3,816 中性盘
14:00:01 19.07 -0.010 98 186,987 卖盘
13:59:58 19.08 0.000 25 47,700 卖盘
13:59:54 19.08 0.000 35 66,780 买盘
13:59:51 19.08 0.000 4 7,632 买盘
13:59:48 19.08 0.000 31 59,148 卖盘
13:59:44 19.08 0.010 52 99,221 买盘
13:59:41 19.07 -0.010 35 66,746 卖盘
13:59:39 19.08 0.000 20 38,160 卖盘
13:59:35 19.08 0.000 86 164,066 买盘
13:59:32 19.08 0.000 50 95,400 买盘
13:59:28 19.08 0.000 21 40,068 买盘
13:59:25 19.08 0.000 16 30,528 卖盘
13:59:22 19.08 0.000 43 82,059 卖盘
13:59:19 19.08 0.000 47 89,676 卖盘
13:59:16 19.08 -0.010 23 43,884 卖盘
13:59:13 19.09 0.000 3 5,727 买盘
13:59:10 19.09 0.000 35 66,796 买盘
13:59:05 19.09 0.010 7 13,363 买盘
13:59:03 19.08 -0.010 50 95,400 卖盘
13:59:00 19.09 0.000 8 15,272 买盘
13:58:57 19.09 0.000 76 145,084 卖盘
13:58:53 19.09 0.000 20 38,180 卖盘
13:58:50 19.09 0.000 12 22,908 卖盘
13:58:47 19.09 0.000 13 24,817 卖盘
13:58:44 19.09 0.000 29 55,368 卖盘
13:58:38 19.09 -0.010 17 32,454 卖盘
13:58:34 19.10 0.010 32 61,120 买盘
13:58:31 19.09 0.000 4 7,636 卖盘
13:58:25 19.09 -0.010 3 5,727 卖盘
13:58:22 19.10 0.010 61 116,502 买盘
13:58:19 19.09 -0.010 3 5,727 卖盘
13:58:15 19.10 0.000 110 210,002 买盘
13:58:12 19.10 0.000 32 61,094 买盘
13:58:06 19.10 0.000 2 3,820 买盘
13:57:59 19.10 -0.020 245 467,982 卖盘
13:57:56 19.12 0.010 168 321,166 买盘
13:57:49 19.11 0.000 20 38,220 卖盘
13:57:46 19.11 0.000 142 271,345 卖盘
13:57:43 19.11 0.000 27 51,597 卖盘
13:57:34 19.11 0.000 11 21,022 卖盘
13:57:30 19.11 -0.010 33 63,081 卖盘
13:57:27 19.12 0.000 25 47,800 买盘
13:57:24 19.12 0.010 22 42,053 买盘
13:57:21 19.11 -0.010 10 19,113 卖盘
13:57:18 19.12 0.000 174 332,688 买盘
13:57:14 19.12 0.000 35 66,920 买盘
13:57:08 19.12 0.000 29 55,448 买盘
13:57:04 19.12 0.010 35 66,920 买盘
13:57:01 19.11 -0.010 4 7,644 卖盘
13:56:58 19.12 -0.020 304 581,286 卖盘
13:56:55 19.14 0.000 13 24,882 买盘
13:56:48 19.14 0.000 15 28,720 卖盘
13:56:45 19.14 -0.010 7 13,399 卖盘
13:56:42 19.15 0.000 39 74,685 买盘
13:56:39 19.15 0.000 48 91,905 买盘
13:56:36 19.15 0.010 259 495,985 买盘
13:56:32 19.14 0.000 1 1,914 卖盘
13:56:29 19.14 0.000 1 1,914 卖盘
13:56:23 19.13 -0.010 618 1,181,736 卖盘
13:56:19 19.14 0.010 10 19,140 买盘
13:56:13 19.13 0.000 33 63,155 卖盘
13:56:10 19.13 0.000 17 32,521 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式