日期：2019-10-18
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 9.42 | 0.000 | 26 | 24,479 | 买盘 |
| 14:56:57 | 9.42 | 0.010 | 40 | 37,645 | 买盘 |
| 14:56:54 | 9.41 | 0.000 | 60 | 56,460 | 卖盘 |
| 14:56:51 | 9.41 | 0.000 | 93 | 87,589 | 卖盘 |
| 14:56:48 | 9.41 | 0.000 | 16 | 15,062 | 卖盘 |
| 14:56:39 | 9.41 | -0.010 | 15 | 14,115 | 卖盘 |
| 14:56:30 | 9.42 | 0.010 | 8 | 7,536 | 买盘 |
| 14:56:27 | 9.41 | 0.000 | 29 | 27,289 | 卖盘 |
| 14:56:21 | 9.41 | 0.000 | 11 | 10,351 | 卖盘 |
| 14:56:18 | 9.41 | 0.000 | 31 | 29,171 | 卖盘 |
| 14:56:15 | 9.41 | -0.010 | 15 | 14,115 | 卖盘 |
| 14:56:12 | 9.42 | 0.010 | 554 | 521,489 | 买盘 |
| 14:56:03 | 9.41 | -0.010 | 3 | 2,823 | 卖盘 |
| 14:56:00 | 9.42 | 0.000 | 5 | 4,710 | 买盘 |
| 14:55:57 | 9.42 | 0.010 | 59 | 55,578 | 买盘 |
| 14:55:48 | 9.41 | -0.010 | 1 | 941 | 卖盘 |
| 14:55:45 | 9.42 | 0.010 | 30 | 28,260 | 买盘 |
| 14:55:36 | 9.41 | -0.010 | 10 | 9,410 | 卖盘 |
| 14:55:33 | 9.42 | 0.000 | 38 | 35,796 | 买盘 |
| 14:55:30 | 9.42 | 0.000 | 520 | 489,340 | 买盘 |
| 14:55:24 | 9.42 | 0.010 | 346 | 325,932 | 买盘 |
| 14:55:12 | 9.41 | 0.000 | 25 | 23,525 | 卖盘 |
| 14:55:03 | 9.41 | 0.000 | 4 | 3,764 | 卖盘 |
| 14:55:00 | 9.41 | 0.000 | 50 | 47,050 | 卖盘 |
| 14:54:51 | 9.41 | 0.000 | 75 | 70,636 | 卖盘 |
| 14:54:48 | 9.41 | 0.000 | 1 | 941 | 卖盘 |
| 14:54:45 | 9.41 | 0.000 | 11 | 10,351 | 卖盘 |
| 14:54:42 | 9.41 | 0.000 | 4 | 3,764 | 卖盘 |
| 14:54:36 | 9.41 | 0.000 | 27 | 25,424 | 卖盘 |
| 14:54:33 | 9.41 | 0.000 | 9 | 8,469 | 卖盘 |
| 14:54:27 | 9.41 | -0.010 | 12 | 11,292 | 卖盘 |
| 14:54:24 | 9.42 | 0.010 | 44 | 41,406 | 买盘 |
| 14:54:21 | 9.41 | 0.000 | 30 | 28,230 | 卖盘 |
| 14:54:18 | 9.41 | -0.010 | 3 | 2,823 | 卖盘 |
| 14:54:12 | 9.42 | 0.000 | 1 | 942 | 买盘 |
| 14:54:06 | 9.42 | 0.010 | 38 | 35,796 | 买盘 |
| 14:53:54 | 9.41 | -0.010 | 1 | 941 | 卖盘 |
| 14:53:24 | 9.42 | 0.010 | 3 | 2,826 | 买盘 |
| 14:53:18 | 9.41 | -0.010 | 2 | 1,882 | 卖盘 |
| 14:53:12 | 9.42 | 0.000 | 11 | 10,362 | 买盘 |
| 14:53:03 | 9.42 | 0.000 | 21 | 19,781 | 买盘 |
| 14:53:00 | 9.42 | 0.010 | 21 | 19,767 | 买盘 |
| 14:52:57 | 9.41 | 0.000 | 168 | 158,088 | 卖盘 |
| 14:52:54 | 9.41 | 0.000 | 2 | 1,882 | 卖盘 |
| 14:52:51 | 9.41 | -0.010 | 57 | 53,637 | 卖盘 |
| 14:52:48 | 9.42 | 0.010 | 2 | 1,884 | 买盘 |
| 14:52:39 | 9.41 | 0.000 | 7 | 6,587 | 卖盘 |
| 14:52:30 | 9.41 | 0.000 | 5 | 4,705 | 卖盘 |
| 14:52:21 | 9.41 | 0.000 | 93 | 87,889 | 买盘 |
| 14:52:18 | 9.41 | 0.000 | 21 | 19,761 | 买盘 |
| 14:52:15 | 9.41 | 0.000 | 3 | 2,823 | 买盘 |
| 14:52:12 | 9.41 | 0.010 | 35 | 32,935 | 买盘 |
| 14:52:03 | 9.40 | 0.000 | 12 | 11,280 | 卖盘 |
| 14:51:51 | 9.40 | -0.010 | 7 | 6,580 | 卖盘 |
| 14:51:48 | 9.41 | 0.000 | 20 | 18,820 | 买盘 |
| 14:51:45 | 9.41 | 0.000 | 77 | 72,455 | 买盘 |
| 14:51:42 | 9.41 | 0.000 | 3 | 2,823 | 买盘 |
| 14:51:36 | 9.41 | 0.000 | 50 | 47,050 | 买盘 |
| 14:51:33 | 9.41 | 0.010 | 4 | 3,764 | 买盘 |
| 14:51:21 | 9.40 | 0.000 | 21 | 19,740 | 卖盘 |
| 14:51:15 | 9.40 | -0.010 | 3 | 2,820 | 卖盘 |
| 14:50:51 | 9.41 | 0.000 | 11 | 10,351 | 买盘 |
| 14:50:48 | 9.41 | 0.000 | 50 | 47,050 | 买盘 |
| 14:50:45 | 9.41 | 0.000 | 10 | 9,410 | 买盘 |
| 14:50:33 | 9.41 | 0.000 | 28 | 26,348 | 买盘 |
| 14:50:30 | 9.41 | -0.010 | 93 | 87,137 | 卖盘 |
| 14:50:27 | 9.42 | 0.010 | 40 | 37,643 | 买盘 |
| 14:50:24 | 9.41 | 0.000 | 11 | 10,351 | 卖盘 |
| 14:50:21 | 9.41 | 0.000 | 7 | 6,963 | 卖盘 |
| 14:50:18 | 9.41 | 0.000 | 60 | 56,460 | 卖盘 |
| 14:50:15 | 9.41 | 0.000 | 1 | 941 | 卖盘 |
| 14:50:12 | 9.41 | 0.000 | 7 | 6,584 | 中性盘 |
| 14:50:09 | 9.41 | 0.000 | 59 | 55,519 | 卖盘 |
| 14:50:06 | 9.41 | -0.010 | 15 | 14,115 | 卖盘 |
| 14:50:03 | 9.42 | 0.010 | 10 | 9,420 | 买盘 |
| 14:49:57 | 9.41 | 0.000 | 148 | 139,268 | 买盘 |
| 14:49:54 | 9.41 | 0.000 | 169 | 159,029 | 买盘 |
| 14:49:51 | 9.41 | 0.000 | 8 | 7,528 | 买盘 |
| 14:49:48 | 9.41 | 0.000 | 69 | 64,929 | 买盘 |
| 14:49:45 | 9.41 | 0.000 | 60 | 56,436 | 买盘 |
| 14:49:36 | 9.41 | 0.000 | 12 | 11,292 | 买盘 |
| 14:49:33 | 9.41 | 0.000 | 5 | 4,705 | 买盘 |
| 14:49:30 | 9.41 | 0.000 | 340 | 319,840 | 买盘 |
| 14:49:18 | 9.41 | 0.010 | 1 | 941 | 买盘 |
| 14:49:15 | 9.40 | 0.000 | 50 | 47,000 | 卖盘 |
| 14:49:12 | 9.40 | -0.010 | 20 | 18,800 | 卖盘 |
| 14:49:09 | 9.41 | 0.000 | 142 | 133,492 | 买盘 |
| 14:49:03 | 9.41 | 0.000 | 2 | 1,882 | 买盘 |
| 14:49:00 | 9.41 | 0.010 | 7 | 6,586 | 买盘 |
| 14:48:57 | 9.40 | 0.000 | 6 | 5,640 | 卖盘 |
| 14:48:51 | 9.40 | -0.010 | 15 | 14,105 | 卖盘 |
| 14:48:48 | 9.41 | 0.000 | 13 | 12,233 | 买盘 |
| 14:48:42 | 9.41 | 0.000 | 160 | 150,550 | 买盘 |
| 14:48:39 | 9.41 | 0.000 | 2 | 1,882 | 买盘 |
| 14:48:36 | 9.41 | 0.000 | 10 | 9,410 | 买盘 |
| 14:48:27 | 9.41 | 0.000 | 33 | 31,053 | 买盘 |
| 14:48:24 | 9.41 | 0.000 | 1 | 941 | 买盘 |
| 14:48:21 | 9.41 | 0.000 | 30 | 28,230 | 买盘 |
| 14:48:15 | 9.41 | 0.000 | 15 | 14,115 | 买盘 |
| 14:48:09 | 9.41 | 0.000 | 9 | 8,469 | 买盘 |
| 14:48:06 | 9.41 | -0.010 | 626 | 589,066 | 卖盘 |
| 14:48:03 | 9.42 | 0.010 | 1 | 942 | 买盘 |
| 14:48:00 | 9.41 | -0.010 | 350 | 329,350 | 卖盘 |
| 14:47:57 | 9.42 | 0.000 | 4 | 3,768 | 买盘 |
| 14:47:51 | 9.42 | 0.000 | 100 | 94,200 | 买盘 |
| 14:47:45 | 9.42 | 0.010 | 1 | 942 | 买盘 |
| 14:47:30 | 9.41 | -0.010 | 1 | 941 | 卖盘 |
| 14:47:27 | 9.42 | -0.010 | 406 | 382,453 | 卖盘 |
| 14:47:24 | 9.43 | 0.010 | 12 | 11,316 | 买盘 |
| 14:47:12 | 9.42 | -0.010 | 20 | 18,840 | 卖盘 |
| 14:47:09 | 9.43 | 0.000 | 1 | 943 | 买盘 |
| 14:47:06 | 9.43 | 0.010 | 10 | 9,430 | 买盘 |
| 14:46:57 | 9.42 | -0.010 | 11 | 10,363 | 卖盘 |
| 14:46:33 | 9.43 | 0.000 | 5 | 4,715 | 买盘 |
| 14:46:30 | 9.43 | 0.010 | 1 | 943 | 买盘 |
| 14:46:27 | 9.42 | -0.010 | 5 | 4,710 | 卖盘 |
| 14:46:18 | 9.43 | 0.000 | 12 | 11,316 | 买盘 |
| 14:46:06 | 9.43 | 0.010 | 1 | 943 | 买盘 |
| 14:46:00 | 9.42 | -0.010 | 20 | 18,840 | 卖盘 |
| 14:45:57 | 9.43 | 0.000 | 48 | 45,264 | 买盘 |
| 14:45:48 | 9.43 | 0.010 | 1 | 943 | 买盘 |
| 14:45:27 | 9.42 | -0.010 | 20 | 18,840 | 卖盘 |
| 14:45:24 | 9.43 | 0.010 | 2 | 1,886 | 买盘 |
| 14:45:21 | 9.42 | 0.000 | 40 | 37,680 | 卖盘 |
| 14:45:15 | 9.42 | 0.000 | 6 | 5,652 | 卖盘 |
| 14:45:12 | 9.42 | -0.010 | 30 | 28,260 | 卖盘 |
| 14:45:06 | 9.43 | 0.000 | 96 | 90,528 | 买盘 |
| 14:44:54 | 9.43 | 0.010 | 23 | 21,689 | 买盘 |
| 14:44:45 | 9.42 | -0.010 | 56 | 52,772 | 卖盘 |
| 14:44:42 | 9.43 | 0.010 | 10 | 9,430 | 买盘 |
| 14:44:33 | 9.42 | 0.000 | 5 | 4,710 | 卖盘 |
| 14:44:30 | 9.42 | -0.010 | 12 | 11,315 | 卖盘 |
| 14:44:27 | 9.43 | 0.000 | 2 | 1,886 | 买盘 |
| 14:44:24 | 9.43 | 0.000 | 2 | 1,886 | 买盘 |
| 14:44:21 | 9.43 | 0.000 | 1 | 943 | 买盘 |
| 14:44:12 | 9.43 | 0.000 | 4 | 3,772 | 买盘 |
| 14:44:06 | 9.43 | 0.010 | 17 | 16,029 | 买盘 |
| 14:44:03 | 9.42 | -0.010 | 10 | 9,420 | 卖盘 |
| 14:43:30 | 9.43 | 0.000 | 28 | 26,404 | 买盘 |
| 14:43:18 | 9.43 | 0.000 | 23 | 21,689 | 买盘 |
| 14:43:15 | 9.43 | 0.010 | 10 | 9,430 | 买盘 |
| 14:43:09 | 9.42 | -0.010 | 65 | 61,230 | 卖盘 |
| 14:43:06 | 9.43 | 0.000 | 216 | 203,477 | 买盘 |
| 14:43:03 | 9.43 | 0.010 | 8 | 7,544 | 买盘 |
| 14:42:54 | 9.42 | -0.010 | 17 | 16,014 | 卖盘 |
| 14:42:45 | 9.43 | 0.010 | 12 | 11,316 | 买盘 |
| 14:42:42 | 9.42 | 0.000 | 10 | 9,420 | 卖盘 |
| 14:42:33 | 9.42 | 0.000 | 10 | 9,420 | 卖盘 |
| 14:42:15 | 9.42 | -0.010 | 70 | 65,940 | 卖盘 |
| 14:42:00 | 9.43 | 0.000 | 10 | 9,430 | 买盘 |
| 14:41:57 | 9.43 | 0.010 | 16 | 15,088 | 买盘 |
| 14:41:54 | 9.42 | -0.010 | 50 | 47,100 | 卖盘 |
| 14:41:30 | 9.43 | 0.010 | 5 | 4,715 | 买盘 |
| 14:41:24 | 9.42 | 0.000 | 50 | 47,100 | 卖盘 |
| 14:41:12 | 9.42 | 0.000 | 1 | 942 | 卖盘 |
| 14:40:51 | 9.42 | 0.000 | 22 | 20,736 | 卖盘 |
| 14:40:45 | 9.42 | 0.000 | 15 | 14,135 | 卖盘 |
| 14:40:36 | 9.42 | 0.000 | 50 | 47,100 | 卖盘 |
| 14:40:15 | 9.42 | 0.000 | 40 | 37,680 | 卖盘 |
| 14:40:00 | 9.42 | -0.010 | 7 | 6,594 | 卖盘 |
| 14:39:54 | 9.43 | 0.010 | 25 | 23,554 | 买盘 |
| 14:39:45 | 9.42 | -0.010 | 9 | 8,478 | 卖盘 |
| 14:39:42 | 9.43 | 0.010 | 96 | 90,528 | 买盘 |
| 14:39:36 | 9.42 | -0.010 | 2 | 1,884 | 卖盘 |
| 14:39:33 | 9.43 | 0.010 | 15 | 14,145 | 买盘 |
| 14:39:30 | 9.42 | -0.010 | 26 | 24,492 | 卖盘 |
| 14:39:27 | 9.43 | 0.000 | 4 | 3,772 | 买盘 |
| 14:39:21 | 9.43 | 0.000 | 8 | 7,541 | 买盘 |
| 14:39:00 | 9.43 | 0.010 | 16 | 15,088 | 买盘 |
| 14:38:45 | 9.42 | 0.000 | 1 | 942 | 卖盘 |
| 14:38:21 | 9.42 | 0.000 | 2 | 1,884 | 卖盘 |
| 14:38:09 | 9.42 | 0.000 | 8 | 7,536 | 卖盘 |
| 14:38:06 | 9.42 | 0.000 | 1 | 942 | 卖盘 |
| 14:37:39 | 9.42 | -0.010 | 23 | 21,666 | 卖盘 |
| 14:37:33 | 9.43 | 0.010 | 16 | 15,088 | 买盘 |
| 14:37:06 | 9.42 | -0.010 | 6 | 5,652 | 卖盘 |
| 14:36:42 | 9.43 | 0.000 | 3 | 2,829 | 买盘 |
| 14:36:27 | 9.43 | -0.010 | 21 | 20,001 | 卖盘 |
| 14:36:24 | 9.44 | 0.010 | 43 | 40,559 | 买盘 |
| 14:35:57 | 9.43 | 0.000 | 100 | 94,300 | 卖盘 |
| 14:35:30 | 9.43 | 0.000 | 50 | 47,150 | 卖盘 |
| 14:35:24 | 9.43 | 0.000 | 10 | 9,430 | 卖盘 |
| 14:35:21 | 9.43 | 0.000 | 1 | 943 | 卖盘 |
| 14:35:15 | 9.43 | 0.000 | 1 | 943 | 卖盘 |
| 14:35:06 | 9.43 | 0.000 | 6 | 5,460 | 买盘 |
| 14:35:00 | 9.43 | 0.000 | 50 | 47,150 | 买盘 |
| 14:34:54 | 9.43 | 0.000 | 6 | 5,658 | 卖盘 |
| 14:34:36 | 9.43 | 0.000 | 70 | 66,010 | 卖盘 |
| 14:34:27 | 9.43 | 0.000 | 26 | 24,518 | 买盘 |
| 14:34:21 | 9.43 | 0.000 | 24 | 22,632 | 卖盘 |
| 14:34:15 | 9.43 | 0.000 | 31 | 29,253 | 买盘 |
| 14:34:06 | 9.43 | 0.000 | 70 | 66,010 | 买盘 |
| 14:34:03 | 9.43 | 0.000 | 14 | 13,202 | 买盘 |
| 14:33:54 | 9.43 | 0.000 | 8 | 7,544 | 卖盘 |
| 14:33:48 | 9.43 | 0.000 | 22 | 20,746 | 买盘 |
| 14:33:39 | 9.43 | 0.010 | 13 | 12,259 | 买盘 |
| 14:33:33 | 9.42 | -0.010 | 6 | 5,652 | 卖盘 |
| 14:33:27 | 9.43 | 0.000 | 1 | 943 | 买盘 |
| 14:33:21 | 9.43 | 0.000 | 4 | 3,772 | 买盘 |
| 14:33:06 | 9.43 | 0.000 | 4 | 3,772 | 卖盘 |
| 14:33:00 | 9.43 | 0.010 | 1 | 943 | 买盘 |
| 14:32:57 | 9.42 | -0.010 | 19 | 17,909 | 卖盘 |
| 14:32:48 | 9.43 | 0.010 | 9 | 8,487 | 买盘 |
| 14:32:21 | 9.42 | -0.010 | 40 | 37,709 | 卖盘 |
| 14:32:18 | 9.43 | 0.000 | 4 | 3,772 | 买盘 |
| 14:32:09 | 9.43 | 0.000 | 9 | 8,487 | 买盘 |
| 14:32:06 | 9.43 | 0.010 | 3 | 2,828 | 买盘 |
| 14:32:00 | 9.42 | -0.010 | 20 | 18,850 | 卖盘 |
| 14:31:57 | 9.43 | 0.000 | 10 | 9,430 | 卖盘 |
| 14:31:54 | 9.43 | -0.010 | 15 | 14,145 | 卖盘 |
| 14:31:45 | 9.44 | 0.010 | 15 | 14,157 | 买盘 |
| 14:31:33 | 9.43 | 0.000 | 4 | 3,772 | 卖盘 |
| 14:31:30 | 9.43 | 0.000 | 2 | 1,886 | 卖盘 |
| 14:31:27 | 9.43 | 0.000 | 30 | 28,290 | 卖盘 |
| 14:31:18 | 9.43 | 0.000 | 2 | 1,886 | 卖盘 |
| 14:31:15 | 9.43 | 0.000 | 26 | 24,518 | 卖盘 |
| 14:30:48 | 9.43 | 0.000 | 12 | 11,316 | 买盘 |
| 14:30:33 | 9.43 | 0.000 | 172 | 162,195 | 买盘 |
| 14:30:27 | 9.43 | 0.000 | 20 | 18,860 | 买盘 |
| 14:30:18 | 9.43 | 0.000 | 2 | 1,886 | 买盘 |
| 14:30:15 | 9.43 | 0.000 | 35 | 33,005 | 买盘 |
| 14:29:54 | 9.43 | 0.000 | 101 | 95,243 | 卖盘 |
| 14:29:48 | 9.43 | -0.010 | 1 | 943 | 卖盘 |
| 14:29:36 | 9.44 | 0.000 | 10 | 9,440 | 买盘 |
| 14:29:30 | 9.44 | 0.010 | 11 | 10,384 | 买盘 |
| 14:29:18 | 9.43 | -0.010 | 3 | 2,829 | 卖盘 |
| 14:29:12 | 9.44 | 0.010 | 4 | 3,776 | 买盘 |
| 14:28:54 | 9.43 | -0.010 | 8 | 7,544 | 卖盘 |
| 14:28:33 | 9.44 | 0.000 | 9 | 8,496 | 卖盘 |
| 14:28:30 | 9.44 | 0.000 | 11 | 10,384 | 买盘 |
| 14:28:27 | 9.44 | 0.000 | 4 | 3,776 | 卖盘 |
| 14:28:24 | 9.44 | 0.000 | 6 | 5,664 | 买盘 |
| 14:28:06 | 9.44 | 0.000 | 104 | 98,176 | 卖盘 |
| 14:28:03 | 9.44 | 0.000 | 13 | 12,272 | 卖盘 |
| 14:28:00 | 9.44 | 0.000 | 12 | 11,328 | 卖盘 |
| 14:27:57 | 9.44 | 0.010 | 43 | 40,562 | 买盘 |
| 14:27:36 | 9.43 | 0.000 | 13 | 12,259 | 买盘 |
| 14:27:33 | 9.43 | 0.000 | 2 | 1,886 | 买盘 |
| 14:27:30 | 9.43 | 0.000 | 3 | 2,829 | 买盘 |
| 14:27:27 | 9.43 | 0.000 | 27 | 25,461 | 买盘 |
| 14:27:21 | 9.43 | 0.000 | 4 | 3,772 | 买盘 |
| 14:27:15 | 9.43 | 0.000 | 19 | 17,917 | 买盘 |
| 14:27:06 | 9.43 | 0.010 | 20 | 18,860 | 买盘 |
| 14:26:51 | 9.42 | 0.000 | 1 | 942 | 卖盘 |
| 14:26:39 | 9.42 | 0.000 | 6 | 5,652 | 卖盘 |
| 14:26:33 | 9.42 | 0.000 | 3 | 2,826 | 卖盘 |
| 14:26:09 | 9.42 | 0.000 | 263 | 247,740 | 买盘 |
| 14:26:03 | 9.42 | 0.000 | 636 | 599,112 | 买盘 |
| 14:25:57 | 9.42 | 0.010 | 20 | 18,840 | 买盘 |
| 14:25:36 | 9.41 | 0.000 | 41 | 38,581 | 卖盘 |
| 14:25:33 | 9.41 | 0.000 | 111 | 104,451 | 买盘 |
| 14:25:30 | 9.41 | 0.000 | 19 | 17,879 | 买盘 |
| 14:25:15 | 9.41 | 0.010 | 16 | 15,056 | 买盘 |
| 14:25:12 | 9.40 | 0.000 | 29 | 27,260 | 卖盘 |
| 14:24:39 | 9.40 | 0.000 | 2 | 1,880 | 卖盘 |
| 14:24:27 | 9.40 | 0.000 | 15 | 14,100 | 卖盘 |
| 14:24:15 | 9.40 | -0.010 | 14 | 13,160 | 卖盘 |
| 14:23:42 | 9.41 | 0.000 | 16 | 15,045 | 买盘 |
| 14:23:36 | 9.41 | 0.010 | 12 | 11,292 | 买盘 |
| 14:23:27 | 9.40 | -0.010 | 70 | 65,800 | 卖盘 |
| 14:23:09 | 9.41 | 0.000 | 92 | 86,482 | 买盘 |
| 14:22:51 | 9.41 | 0.000 | 4 | 3,764 | 买盘 |
| 14:22:48 | 9.41 | 0.010 | 60 | 56,460 | 买盘 |
| 14:22:42 | 9.40 | 0.000 | 43 | 40,420 | 买盘 |
| 14:22:39 | 9.40 | -0.010 | 32 | 30,080 | 卖盘 |
| 14:22:30 | 9.41 | 0.000 | 50 | 47,050 | 买盘 |
| 14:22:21 | 9.41 | 0.010 | 4 | 3,764 | 买盘 |
| 14:22:18 | 9.40 | 0.000 | 46 | 43,240 | 卖盘 |
| 14:22:06 | 9.40 | 0.000 | 4 | 3,760 | 卖盘 |
| 14:21:57 | 9.40 | -0.010 | 200 | 188,000 | 卖盘 |
| 14:21:51 | 9.41 | 0.010 | 30 | 28,205 | 买盘 |
| 14:21:45 | 9.40 | 0.000 | 116 | 109,040 | 卖盘 |
| 14:21:42 | 9.40 | 0.000 | 60 | 56,400 | 卖盘 |
| 14:21:30 | 9.40 | -0.010 | 20 | 18,800 | 卖盘 |
| 14:21:27 | 9.41 | 0.000 | 102 | 95,982 | 买盘 |
| 14:21:18 | 9.41 | 0.010 | 4 | 3,764 | 买盘 |
| 14:21:15 | 9.40 | 0.000 | 1 | 940 | 卖盘 |
| 14:21:12 | 9.40 | 0.000 | 51 | 47,943 | 卖盘 |
| 14:20:48 | 9.40 | 0.000 | 51 | 47,893 | 买盘 |
| 14:20:45 | 9.40 | 0.010 | 10 | 9,400 | 买盘 |
| 14:20:42 | 9.39 | -0.010 | 35 | 32,865 | 卖盘 |
| 14:20:39 | 9.40 | 0.000 | 15 | 14,100 | 买盘 |
| 14:20:36 | 9.40 | 0.000 | 2 | 1,880 | 买盘 |
| 14:20:21 | 9.40 | 0.000 | 12 | 11,280 | 买盘 |
| 14:20:18 | 9.40 | 0.010 | 8 | 7,520 | 买盘 |
| 14:20:06 | 9.39 | -0.010 | 27 | 25,353 | 卖盘 |
| 14:19:57 | 9.40 | 0.010 | 150 | 141,000 | 买盘 |
| 14:19:48 | 9.39 | 0.000 | 12 | 11,268 | 卖盘 |
| 14:19:45 | 9.39 | -0.010 | 1 | 939 | 卖盘 |
| 14:19:39 | 9.40 | 0.000 | 91 | 85,540 | 卖盘 |
| 14:19:27 | 9.40 | -0.010 | 6 | 5,640 | 卖盘 |
| 14:19:24 | 9.41 | 0.010 | 20 | 18,820 | 买盘 |
| 14:19:06 | 9.40 | 0.000 | 55 | 51,700 | 卖盘 |
| 14:19:03 | 9.40 | 0.000 | 12 | 11,280 | 卖盘 |
| 14:18:57 | 9.40 | 0.000 | 13 | 12,220 | 卖盘 |
| 14:18:54 | 9.40 | 0.000 | 515 | 484,100 | 卖盘 |
| 14:18:51 | 9.40 | -0.010 | 2 | 1,880 | 卖盘 |
| 14:18:45 | 9.41 | 0.010 | 8 | 7,528 | 买盘 |
| 14:18:42 | 9.40 | 0.000 | 14 | 13,170 | 卖盘 |
| 14:18:21 | 9.40 | -0.010 | 43 | 40,428 | 卖盘 |
| 14:18:18 | 9.41 | 0.000 | 73 | 68,638 | 买盘 |
| 14:18:06 | 9.41 | 0.000 | 5 | 4,705 | 买盘 |
| 14:17:57 | 9.41 | 0.000 | 10 | 9,410 | 买盘 |
| 14:17:42 | 9.41 | 0.000 | 28 | 26,348 | 卖盘 |
| 14:17:39 | 9.41 | -0.010 | 9 | 8,469 | 卖盘 |
| 14:17:36 | 9.42 | 0.000 | 10 | 9,420 | 买盘 |
| 14:17:30 | 9.42 | 0.010 | 9 | 8,473 | 买盘 |
| 14:17:27 | 9.41 | 0.000 | 33 | 31,053 | 卖盘 |
| 14:17:24 | 9.41 | 0.000 | 133 | 125,153 | 卖盘 |
| 14:17:21 | 9.41 | 0.000 | 20 | 18,820 | 卖盘 |
| 14:17:09 | 9.41 | 0.000 | 22 | 20,702 | 卖盘 |
| 14:17:06 | 9.41 | -0.010 | 2 | 1,882 | 卖盘 |
| 14:17:03 | 9.42 | 0.010 | 3 | 2,824 | 买盘 |
| 14:17:00 | 9.41 | 0.000 | 2 | 1,882 | 卖盘 |
| 14:16:57 | 9.41 | 0.000 | 2 | 1,882 | 卖盘 |
| 14:16:51 | 9.41 | 0.000 | 10 | 9,410 | 卖盘 |
| 14:16:42 | 9.41 | 0.000 | 2 | 1,882 | 卖盘 |
| 14:16:39 | 9.41 | -0.010 | 5 | 4,705 | 卖盘 |
| 14:16:30 | 9.42 | 0.010 | 4 | 3,768 | 买盘 |
| 14:16:27 | 9.41 | 0.000 | 4 | 3,764 | 卖盘 |
| 14:16:24 | 9.41 | -0.010 | 30 | 28,230 | 卖盘 |
| 14:16:21 | 9.42 | 0.010 | 10 | 9,420 | 买盘 |
| 14:16:15 | 9.41 | -0.010 | 2 | 1,882 | 卖盘 |
| 14:16:12 | 9.42 | 0.010 | 15 | 14,119 | 买盘 |
| 14:16:09 | 9.41 | 0.000 | 3 | 2,823 | 卖盘 |
| 14:16:06 | 9.41 | 0.000 | 2 | 1,882 | 卖盘 |
| 14:16:00 | 9.41 | 0.000 | 40 | 37,640 | 卖盘 |
| 14:15:57 | 9.41 | 0.000 | 2 | 1,882 | 卖盘 |
| 14:15:54 | 9.41 | 0.000 | 18 | 16,954 | 卖盘 |
| 14:15:48 | 9.41 | 0.000 | 3 | 2,823 | 卖盘 |
| 14:15:45 | 9.41 | 0.000 | 256 | 240,896 | 买盘 |
| 14:15:42 | 9.41 | 0.000 | 12 | 11,292 | 买盘 |
| 14:15:36 | 9.41 | 0.000 | 5 | 4,705 | 买盘 |
| 14:15:27 | 9.41 | 0.010 | 9 | 8,469 | 买盘 |
| 14:15:24 | 9.40 | -0.010 | 1 | 940 | 卖盘 |
| 14:15:18 | 9.41 | 0.000 | 19 | 17,879 | 买盘 |
| 14:15:15 | 9.41 | 0.000 | 1 | 941 | 买盘 |
| 14:15:06 | 9.41 | 0.000 | 54 | 50,814 | 买盘 |
| 14:15:03 | 9.41 | 0.000 | 8 | 7,528 | 买盘 |
| 14:15:00 | 9.41 | 0.010 | 1 | 941 | 买盘 |
| 14:14:57 | 9.40 | -0.010 | 92 | 86,542 | 卖盘 |
| 14:14:54 | 9.41 | 0.010 | 4 | 3,764 | 买盘 |
| 14:14:51 | 9.40 | 0.000 | 271 | 254,740 | 卖盘 |
| 14:14:45 | 9.40 | -0.010 | 1 | 940 | 卖盘 |
| 14:14:33 | 9.41 | 0.000 | 10 | 9,410 | 买盘 |
| 14:14:27 | 9.41 | 0.000 | 146 | 137,371 | 买盘 |
| 14:14:15 | 9.41 | 0.000 | 20 | 18,820 | 买盘 |
| 14:14:00 | 9.41 | -0.010 | 458 | 430,978 | 卖盘 |
| 14:13:48 | 9.42 | 0.010 | 4 | 3,768 | 买盘 |
| 14:13:45 | 9.41 | -0.010 | 12 | 11,292 | 卖盘 |
| 14:13:42 | 9.42 | 0.010 | 79 | 74,418 | 买盘 |
| 14:13:39 | 9.41 | -0.010 | 20 | 18,820 | 卖盘 |
| 14:13:36 | 9.42 | 0.000 | 16 | 15,072 | 买盘 |
| 14:13:30 | 9.42 | 0.010 | 31 | 29,193 | 买盘 |
| 14:13:24 | 9.41 | -0.010 | 16 | 15,056 | 卖盘 |
| 14:13:18 | 9.42 | 0.000 | 31 | 29,202 | 买盘 |
| 14:13:15 | 9.42 | 0.010 | 4 | 3,768 | 买盘 |
| 14:13:12 | 9.41 | 0.000 | 31 | 29,187 | 卖盘 |
| 14:13:03 | 9.41 | 0.000 | 200 | 188,200 | 卖盘 |
| 14:13:00 | 9.41 | -0.010 | 22 | 20,702 | 卖盘 |
| 14:12:57 | 9.42 | 0.010 | 2 | 1,884 | 买盘 |
| 14:12:45 | 9.41 | -0.010 | 20 | 18,820 | 卖盘 |
| 14:12:30 | 9.42 | 0.000 | 667 | 628,314 | 卖盘 |
| 14:12:27 | 9.42 | -0.010 | 20 | 18,840 | 卖盘 |
| 14:12:21 | 9.43 | 0.010 | 10 | 9,430 | 买盘 |
| 14:12:18 | 9.42 | 0.000 | 212 | 199,704 | 卖盘 |
| 14:12:15 | 9.42 | -0.010 | 35 | 32,970 | 卖盘 |
| 14:12:06 | 9.43 | 0.010 | 33 | 31,119 | 买盘 |
| 14:11:57 | 9.42 | -0.010 | 1 | 942 | 卖盘 |
| 14:11:51 | 9.43 | 0.000 | 9 | 8,487 | 买盘 |
| 14:11:39 | 9.43 | 0.000 | 5 | 4,715 | 买盘 |
| 14:11:18 | 9.43 | 0.000 | 108 | 101,844 | 卖盘 |
| 14:11:12 | 9.43 | -0.010 | 6 | 5,658 | 卖盘 |
| 14:11:09 | 9.44 | 0.000 | 8 | 7,552 | 买盘 |
| 14:11:03 | 9.44 | 0.010 | 4 | 3,776 | 买盘 |
| 14:11:00 | 9.43 | 0.000 | 3 | 2,829 | 卖盘 |
| 14:10:54 | 9.43 | 0.000 | 12 | 11,316 | 买盘 |
| 14:10:48 | 9.43 | 0.000 | 71 | 66,953 | 买盘 |
| 14:10:39 | 9.43 | 0.000 | 176 | 165,968 | 卖盘 |
| 14:10:36 | 9.43 | 0.000 | 14 | 13,202 | 卖盘 |
| 14:10:18 | 9.43 | -0.010 | 6 | 5,663 | 卖盘 |
| 14:10:15 | 9.44 | 0.010 | 52 | 49,088 | 买盘 |
| 14:10:12 | 9.43 | -0.010 | 12 | 11,316 | 卖盘 |
| 14:10:03 | 9.44 | 0.000 | 20 | 18,880 | 买盘 |
| 14:09:51 | 9.44 | 0.000 | 109 | 102,896 | 卖盘 |
| 14:09:45 | 9.44 | 0.000 | 25 | 23,600 | 卖盘 |
| 14:09:39 | 9.44 | -0.010 | 69 | 65,136 | 卖盘 |
| 14:09:30 | 9.45 | 0.000 | 8 | 7,560 | 买盘 |
| 14:09:24 | 9.45 | 0.000 | 8 | 7,560 | 买盘 |
| 14:09:12 | 9.45 | 0.000 | 1 | 945 | 买盘 |
| 14:09:09 | 9.45 | 0.010 | 4 | 3,780 | 买盘 |
| 14:08:30 | 9.44 | -0.010 | 1 | 944 | 卖盘 |
| 14:08:24 | 9.45 | 0.000 | 70 | 66,150 | 买盘 |
| 14:08:18 | 9.45 | 0.000 | 4 | 3,780 | 买盘 |
| 14:08:15 | 9.45 | 0.000 | 62 | 58,590 | 买盘 |
| 14:08:03 | 9.45 | 0.010 | 34 | 32,101 | 买盘 |
| 14:07:54 | 9.44 | -0.010 | 90 | 84,960 | 卖盘 |
| 14:07:51 | 9.45 | 0.000 | 8 | 7,560 | 买盘 |
| 14:07:42 | 9.45 | 0.010 | 50 | 47,250 | 买盘 |
| 14:07:15 | 9.44 | -0.010 | 4 | 3,776 | 卖盘 |
| 14:07:12 | 9.45 | 0.010 | 12 | 11,340 | 买盘 |
| 14:06:54 | 9.44 | 0.000 | 39 | 36,816 | 买盘 |
| 14:06:51 | 9.44 | 0.000 | 4 | 3,776 | 买盘 |
| 14:06:45 | 9.44 | 0.000 | 1 | 944 | 买盘 |
| 14:06:30 | 9.44 | 0.010 | 6 | 5,664 | 买盘 |
| 14:06:24 | 9.43 | 0.000 | 59 | 55,826 | 买盘 |
| 14:06:21 | 9.43 | 0.000 | 6 | 5,658 | 买盘 |
| 14:06:18 | 9.43 | 0.000 | 70 | 66,010 | 买盘 |
| 14:06:15 | 9.43 | 0.010 | 55 | 51,865 | 买盘 |
| 14:06:12 | 9.42 | 0.000 | 13 | 12,246 | 卖盘 |
| 14:06:09 | 9.42 | 0.000 | 1 | 942 | 卖盘 |
| 14:05:24 | 9.42 | -0.010 | 1 | 942 | 卖盘 |
| 14:05:18 | 9.43 | 0.000 | 18 | 16,974 | 买盘 |
| 14:05:09 | 9.43 | 0.000 | 12 | 11,316 | 买盘 |
| 14:04:51 | 9.43 | 0.000 | 1 | 943 | 买盘 |
| 14:04:42 | 9.43 | 0.000 | 10 | 9,430 | 买盘 |
| 14:04:39 | 9.43 | 0.000 | 10 | 9,430 | 买盘 |
| 14:04:33 | 9.43 | 0.000 | 52 | 49,013 | 买盘 |
| 14:04:30 | 9.43 | 0.010 | 10 | 9,430 | 买盘 |
| 14:04:18 | 9.42 | 0.000 | 143 | 134,706 | 卖盘 |
| 14:04:09 | 9.42 | 0.000 | 1 | 942 | 卖盘 |
| 14:04:00 | 9.42 | -0.010 | 5 | 4,710 | 卖盘 |
| 14:03:57 | 9.43 | 0.000 | 3 | 2,829 | 买盘 |
| 14:03:54 | 9.43 | 0.000 | 87 | 81,852 | 卖盘 |
| 14:03:51 | 9.43 | 0.000 | 2 | 1,886 | 卖盘 |
| 14:03:42 | 9.43 | 0.000 | 50 | 47,150 | 卖盘 |
| 14:03:39 | 9.43 | 0.000 | 67 | 63,181 | 卖盘 |
| 14:03:36 | 9.43 | 0.000 | 100 | 94,300 | 卖盘 |
| 14:03:33 | 9.43 | 0.000 | 4 | 3,772 | 卖盘 |
| 14:03:18 | 9.43 | -0.010 | 10 | 9,430 | 卖盘 |
| 14:03:09 | 9.44 | 0.000 | 30 | 28,320 | 买盘 |
| 14:03:03 | 9.44 | 0.000 | 55 | 51,731 | 卖盘 |
| 14:02:57 | 9.44 | 0.000 | 39 | 37,005 | 买盘 |
| 14:02:45 | 9.44 | 0.000 | 38 | 35,872 | 买盘 |
| 14:02:36 | 9.44 | 0.000 | 34 | 32,092 | 买盘 |
| 14:02:18 | 9.44 | 0.000 | 22 | 20,756 | 买盘 |
| 14:02:00 | 9.44 | 0.000 | 5 | 4,720 | 买盘 |
| 14:01:36 | 9.44 | -0.010 | 7 | 6,608 | 卖盘 |
| 14:01:30 | 9.45 | 0.010 | 25 | 23,601 | 买盘 |
| 14:01:21 | 9.44 | 0.010 | 3 | 2,832 | 买盘 |
| 14:01:18 | 9.43 | -0.010 | 13 | 12,259 | 卖盘 |
| 14:01:03 | 9.44 | 0.000 | 119 | 112,336 | 卖盘 |
| 14:01:00 | 9.44 | 0.000 | 11 | 10,384 | 卖盘 |
| 14:00:45 | 9.44 | -0.010 | 111 | 104,784 | 卖盘 |
| 14:00:42 | 9.45 | 0.010 | 4 | 3,780 | 买盘 |
| 14:00:39 | 9.44 | 0.000 | 24 | 22,656 | 卖盘 |
| 14:00:33 | 9.44 | 0.000 | 16 | 15,104 | 卖盘 |
| 14:00:24 | 9.44 | -0.010 | 13 | 12,272 | 卖盘 |
| 14:00:12 | 9.45 | 0.000 | 10 | 9,450 | 买盘 |
| 13:59:54 | 9.45 | 0.010 | 10 | 9,450 | 买盘 |
| 13:59:36 | 9.44 | 0.000 | 2 | 1,888 | 卖盘 |
| 13:59:33 | 9.44 | -0.010 | 7 | 6,608 | 卖盘 |
| 13:59:27 | 9.45 | 0.010 | 7 | 6,615 | 买盘 |
| 13:59:21 | 9.44 | 0.000 | 10 | 9,440 | 卖盘 |
| 13:59:18 | 9.44 | 0.000 | 3 | 2,832 | 卖盘 |
| 13:59:15 | 9.44 | -0.010 | 5 | 4,720 | 卖盘 |
| 13:59:12 | 9.45 | 0.010 | 13 | 12,280 | 买盘 |
| 13:59:09 | 9.44 | -0.010 | 10 | 9,444 | 卖盘 |
| 13:59:00 | 9.45 | 0.010 | 20 | 18,900 | 买盘 |
| 13:58:48 | 9.44 | -0.010 | 1 | 944 | 卖盘 |
| 13:58:33 | 9.45 | 0.010 | 13 | 12,285 | 买盘 |
| 13:58:30 | 9.44 | 0.000 | 40 | 37,760 | 卖盘 |
| 13:58:24 | 9.44 | -0.010 | 14 | 13,216 | 卖盘 |
| 13:58:15 | 9.45 | 0.000 | 4 | 3,780 | 买盘 |
| 13:57:57 | 9.45 | 0.010 | 4 | 3,780 | 买盘 |
| 13:57:54 | 9.44 | 0.000 | 10 | 9,440 | 卖盘 |
| 13:57:45 | 9.44 | -0.010 | 20 | 18,880 | 卖盘 |
| 13:57:42 | 9.45 | 0.010 | 14 | 13,224 | 买盘 |
| 13:57:27 | 9.44 | 0.010 | 77 | 72,688 | 买盘 |
| 13:57:24 | 9.43 | 0.000 | 8 | 7,544 | 卖盘 |
| 13:57:15 | 9.43 | -0.010 | 1 | 943 | 卖盘 |
| 13:56:51 | 9.44 | 0.010 | 16 | 15,104 | 买盘 |
| 13:56:36 | 9.43 | 0.000 | 26 | 24,518 | 卖盘 |
| 13:56:33 | 9.43 | 0.000 | 32 | 30,365 | 买盘 |
| 13:56:30 | 9.43 | 0.010 | 23 | 21,689 | 买盘 |
| 13:56:27 | 9.42 | -0.010 | 52 | 49,006 | 卖盘 |
| 13:56:24 | 9.43 | 0.000 | 12 | 11,316 | 买盘 |
| 13:56:21 | 9.43 | 0.000 | 33 | 31,101 | 买盘 |
| 13:56:18 | 9.43 | 0.000 | 78 | 73,554 | 买盘 |
| 13:56:15 | 9.43 | 0.000 | 11 | 10,373 | 买盘 |
| 13:56:09 | 9.43 | 0.000 | 30 | 28,290 | 买盘 |
| 13:56:06 | 9.43 | 0.000 | 27 | 25,461 | 买盘 |
| 13:56:03 | 9.43 | 0.000 | 80 | 75,440 | 买盘 |
| 13:56:00 | 9.43 | 0.000 | 471 | 444,153 | 买盘 |
| 13:55:57 | 9.43 | 0.000 | 3 | 2,829 | 买盘 |
| 13:55:51 | 9.43 | 0.010 | 8 | 7,544 | 买盘 |
| 13:55:48 | 9.42 | 0.000 | 24 | 22,608 | 卖盘 |
| 13:55:42 | 9.42 | 0.000 | 60 | 56,520 | 卖盘 |
| 13:55:39 | 9.42 | -0.010 | 27 | 25,434 | 卖盘 |
| 13:55:36 | 9.43 | 0.010 | 18 | 16,972 | 买盘 |
| 13:55:33 | 9.42 | 0.000 | 208 | 195,936 | 卖盘 |
| 13:55:30 | 9.42 | 0.000 | 26 | 24,492 | 卖盘 |
| 13:55:24 | 9.42 | 0.000 | 3 | 2,826 | 卖盘 |
| 13:55:21 | 9.42 | -0.010 | 10 | 9,420 | 卖盘 |
| 13:54:57 | 9.43 | 0.010 | 143 | 134,736 | 买盘 |
| 13:54:54 | 9.42 | -0.010 | 24 | 22,608 | 卖盘 |
| 13:54:48 | 9.43 | 0.000 | 198 | 186,525 | 卖盘 |
| 13:54:39 | 9.43 | 0.000 | 150 | 141,450 | 卖盘 |
| 13:54:27 | 9.43 | -0.010 | 4 | 3,772 | 卖盘 |
| 13:54:24 | 9.44 | 0.000 | 40 | 37,740 | 买盘 |
| 13:54:15 | 9.44 | 0.010 | 16 | 15,104 | 买盘 |
| 13:54:12 | 9.43 | -0.010 | 1 | 943 | 卖盘 |
| 13:54:09 | 9.44 | 0.000 | 12 | 11,317 | 买盘 |
| 13:54:06 | 9.44 | 0.000 | 4 | 3,776 | 买盘 |
| 13:53:57 | 9.44 | 0.000 | 5 | 4,720 | 卖盘 |
| 13:53:54 | 9.44 | 0.000 | 16 | 15,104 | 卖盘 |
| 13:53:51 | 9.44 | 0.000 | 41 | 38,704 | 买盘 |
| 13:53:48 | 9.44 | 0.000 | 22 | 20,768 | 卖盘 |
| 13:53:42 | 9.44 | 0.000 | 4 | 3,776 | 卖盘 |
| 13:53:27 | 9.44 | 0.000 | 24 | 22,656 | 卖盘 |
| 13:53:06 | 9.44 | 0.000 | 1 | 944 | 卖盘 |
| 13:53:03 | 9.44 | 0.010 | 16 | 15,104 | 买盘 |
| 13:52:51 | 9.43 | -0.010 | 4 | 3,772 | 卖盘 |
| 13:52:45 | 9.44 | 0.010 | 10 | 9,440 | 买盘 |
| 13:52:27 | 9.43 | -0.010 | 4 | 3,772 | 卖盘 |
| 13:52:24 | 9.44 | 0.010 | 15 | 14,160 | 买盘 |
| 13:52:12 | 9.43 | 0.000 | 2 | 1,886 | 卖盘 |
| 13:52:06 | 9.43 | 0.000 | 1 | 943 | 卖盘 |
| 13:52:00 | 9.43 | 0.000 | 20 | 18,860 | 卖盘 |
| 13:51:45 | 9.43 | 0.000 | 300 | 282,906 | 卖盘 |
| 13:51:39 | 9.43 | -0.010 | 159 | 150,159 | 卖盘 |
| 13:51:33 | 9.44 | 0.010 | 74 | 69,856 | 买盘 |
| 13:51:30 | 9.43 | -0.010 | 35 | 33,005 | 卖盘 |
| 13:51:15 | 9.44 | 0.000 | 66 | 62,259 | 买盘 |
| 13:51:06 | 9.44 | 0.010 | 10 | 9,440 | 买盘 |
| 13:51:00 | 9.43 | -0.010 | 2 | 1,886 | 卖盘 |
| 13:50:57 | 9.44 | 0.000 | 5 | 4,720 | 买盘 |
| 13:50:45 | 9.44 | 0.000 | 3 | 2,832 | 买盘 |
| 13:50:39 | 9.44 | 0.010 | 13 | 12,269 | 买盘 |
| 13:50:30 | 9.43 | -0.010 | 17 | 16,032 | 卖盘 |
| 13:50:27 | 9.44 | 0.000 | 5 | 4,720 | 买盘 |
| 13:50:21 | 9.44 | 0.000 | 11 | 10,384 | 买盘 |
| 13:50:15 | 9.44 | 0.000 | 32 | 30,208 | 买盘 |
| 13:50:12 | 9.44 | 0.000 | 8 | 7,552 | 买盘 |
| 13:50:06 | 9.44 | 0.010 | 10 | 9,440 | 买盘 |
| 13:49:57 | 9.43 | 0.000 | 10 | 9,430 | 卖盘 |
| 13:49:51 | 9.43 | 0.000 | 2 | 1,886 | 卖盘 |
| 13:49:42 | 9.43 | 0.000 | 50 | 47,150 | 卖盘 |
| 13:49:36 | 9.43 | -0.010 | 10 | 9,430 | 卖盘 |
| 13:49:21 | 9.44 | 0.000 | 101 | 95,344 | 卖盘 |
| 13:49:18 | 9.44 | 0.000 | 22 | 20,768 | 卖盘 |
| 13:49:12 | 9.44 | 0.000 | 50 | 47,200 | 卖盘 |
| 13:49:09 | 9.44 | 0.000 | 133 | 125,552 | 卖盘 |
| 13:49:03 | 9.44 | 0.000 | 23 | 21,712 | 卖盘 |
| 13:49:00 | 9.44 | 0.000 | 102 | 96,288 | 卖盘 |
| 13:48:57 | 9.44 | -0.010 | 25 | 23,600 | 卖盘 |
| 13:48:54 | 9.45 | 0.010 | 11 | 10,385 | 买盘 |
| 13:48:48 | 9.44 | 0.000 | 10 | 9,440 | 卖盘 |
| 13:48:42 | 9.44 | 0.000 | 22 | 20,768 | 卖盘 |
| 13:48:39 | 9.44 | -0.010 | 8 | 7,552 | 卖盘 |
| 13:48:36 | 9.45 | 0.000 | 3 | 2,835 | 买盘 |
| 13:48:33 | 9.45 | 0.000 | 5 | 4,725 | 买盘 |
| 13:48:30 | 9.45 | 0.010 | 30 | 28,350 | 买盘 |
| 13:48:21 | 9.44 | -0.010 | 608 | 574,558 | 卖盘 |
| 13:48:18 | 9.45 | 0.000 | 15 | 14,175 | 卖盘 |
| 13:48:15 | 9.45 | -0.010 | 133 | 125,685 | 卖盘 |
| 13:47:57 | 9.46 | 0.010 | 1 | 946 | 买盘 |
| 13:47:33 | 9.45 | 0.000 | 1 | 945 | 卖盘 |
| 13:47:27 | 9.45 | -0.010 | 25 | 23,625 | 卖盘 |
| 13:47:24 | 9.46 | 0.000 | 3 | 2,838 | 买盘 |
| 13:47:03 | 9.46 | 0.010 | 100 | 94,600 | 买盘 |
| 13:47:00 | 9.45 | 0.000 | 30 | 28,350 | 卖盘 |
| 13:46:54 | 9.45 | -0.010 | 1 | 945 | 卖盘 |
| 13:46:48 | 9.46 | 0.000 | 16 | 15,136 | 卖盘 |
| 13:46:45 | 9.46 | 0.000 | 101 | 95,546 | 卖盘 |
| 13:46:42 | 9.46 | 0.000 | 285 | 269,610 | 卖盘 |
| 13:46:39 | 9.46 | 0.000 | 107 | 101,222 | 卖盘 |
| 13:46:36 | 9.46 | 0.000 | 44 | 41,624 | 卖盘 |
| 13:46:27 | 9.46 | 0.000 | 4 | 3,784 | 卖盘 |
| 13:46:24 | 9.46 | 0.000 | 4 | 3,784 | 卖盘 |
| 13:46:21 | 9.46 | 0.000 | 4 | 3,784 | 卖盘 |
| 13:46:12 | 9.46 | 0.000 | 24 | 22,704 | 卖盘 |
| 13:46:09 | 9.46 | 0.000 | 17 | 16,082 | 卖盘 |
| 13:46:06 | 9.46 | 0.000 | 4 | 3,784 | 卖盘 |
| 13:46:03 | 9.46 | 0.000 | 6 | 5,676 | 卖盘 |
| 13:45:48 | 9.46 | 0.000 | 1 | 946 | 卖盘 |
| 13:45:24 | 9.46 | -0.010 | 5 | 4,734 | 卖盘 |
| 13:45:09 | 9.47 | 0.010 | 4 | 3,788 | 买盘 |
| 13:45:03 | 9.46 | -0.010 | 11 | 10,416 | 卖盘 |
| 13:44:54 | 9.47 | 0.000 | 8 | 7,576 | 买盘 |
| 13:44:51 | 9.47 | 0.010 | 90 | 85,230 | 买盘 |
| 13:44:36 | 9.46 | -0.010 | 1 | 946 | 卖盘 |
| 13:44:09 | 9.47 | 0.010 | 8 | 7,575 | 买盘 |
| 13:44:00 | 9.46 | -0.010 | 1 | 946 | 卖盘 |
| 13:43:54 | 9.47 | 0.000 | 20 | 18,940 | 买盘 |
| 13:43:45 | 9.47 | 0.000 | 2 | 1,894 | 买盘 |
| 13:43:33 | 9.47 | 0.000 | 2 | 1,894 | 买盘 |
| 13:43:30 | 9.47 | 0.000 | 7 | 6,629 | 买盘 |
| 13:43:15 | 9.47 | 0.010 | 1 | 947 | 买盘 |
| 13:43:03 | 9.46 | 0.000 | 1 | 946 | 卖盘 |
| 13:42:57 | 9.46 | 0.000 | 16 | 15,136 | 卖盘 |
| 13:42:48 | 9.46 | 0.000 | 11 | 10,406 | 卖盘 |
| 13:42:09 | 9.46 | 0.000 | 1 | 946 | 卖盘 |
| 13:42:06 | 9.46 | 0.000 | 86 | 81,356 | 卖盘 |
| 13:42:03 | 9.46 | -0.010 | 6 | 5,676 | 卖盘 |
| 13:41:51 | 9.47 | 0.010 | 10 | 9,470 | 买盘 |
| 13:41:33 | 9.46 | 0.000 | 10 | 9,460 | 卖盘 |
| 13:41:09 | 9.46 | -0.010 | 25 | 23,650 | 卖盘 |
| 13:41:06 | 9.47 | 0.000 | 10 | 9,470 | 买盘 |
| 13:40:54 | 9.47 | 0.010 | 20 | 18,940 | 买盘 |
| 13:40:51 | 9.46 | 0.000 | 1 | 946 | 卖盘 |
| 13:40:48 | 9.46 | 0.000 | 50 | 47,300 | 卖盘 |
| 13:40:42 | 9.46 | 0.000 | 1 | 946 | 卖盘 |
| 13:40:27 | 9.46 | 0.000 | 4 | 3,784 | 卖盘 |
| 13:39:54 | 9.46 | 0.000 | 6 | 5,676 | 卖盘 |
| 13:39:27 | 9.46 | -0.010 | 1 | 946 | 卖盘 |
| 13:39:06 | 9.47 | 0.020 | 3 | 2,840 | 买盘 |
| 13:38:42 | 9.45 | 0.000 | 100 | 94,500 | 卖盘 |
| 13:38:33 | 9.45 | -0.010 | 6 | 5,674 | 卖盘 |
| 13:38:27 | 9.46 | 0.000 | 1 | 946 | 买盘 |
| 13:38:24 | 9.46 | 0.000 | 1 | 946 | 买盘 |
| 13:38:21 | 9.46 | 0.000 | 1 | 946 | 买盘 |
| 13:38:18 | 9.46 | 0.000 | 2 | 1,892 | 买盘 |
| 13:38:15 | 9.46 | 0.000 | 5 | 4,730 | 买盘 |
| 13:38:12 | 9.46 | 0.000 | 13 | 12,298 | 买盘 |
| 13:38:09 | 9.46 | 0.000 | 5 | 4,730 | 买盘 |
| 13:37:57 | 9.46 | 0.000 | 12 | 11,352 | 买盘 |
| 13:37:51 | 9.46 | 0.000 | 10 | 9,460 | 买盘 |
| 13:37:09 | 9.46 | 0.000 | 9 | 8,514 | 买盘 |
| 13:36:54 | 9.46 | 0.010 | 106 | 100,276 | 买盘 |
| 13:36:45 | 9.45 | -0.010 | 1 | 945 | 卖盘 |
| 13:36:39 | 9.46 | 0.010 | 10 | 9,460 | 买盘 |
| 13:36:09 | 9.45 | 0.000 | 58 | 54,805 | 买盘 |
| 13:36:06 | 9.45 | 0.000 | 112 | 105,840 | 买盘 |
| 13:35:54 | 9.45 | 0.000 | 13 | 12,285 | 买盘 |
| 13:35:48 | 9.45 | 0.000 | 20 | 18,900 | 买盘 |
| 13:35:39 | 9.45 | 0.000 | 1 | 945 | 买盘 |
| 13:35:24 | 9.45 | 0.000 | 1 | 945 | 中性盘 |
| 13:35:18 | 9.45 | 0.000 | 263 | 248,535 | 卖盘 |
| 13:35:15 | 9.45 | -0.010 | 51 | 48,195 | 卖盘 |
| 13:35:12 | 9.46 | 0.010 | 45 | 42,545 | 买盘 |
| 13:35:09 | 9.45 | 0.000 | 22 | 20,790 | 卖盘 |
| 13:35:06 | 9.45 | -0.010 | 1 | 945 | 卖盘 |
| 13:35:00 | 9.46 | 0.010 | 10 | 9,460 | 买盘 |
| 13:34:39 | 9.45 | 0.000 | 54 | 51,030 | 卖盘 |
| 13:34:33 | 9.45 | 0.000 | 80 | 75,600 | 卖盘 |
| 13:34:09 | 9.45 | -0.010 | 1 | 945 | 卖盘 |
| 13:33:30 | 9.46 | 0.010 | 4 | 3,784 | 买盘 |
| 13:33:27 | 9.45 | -0.020 | 1 | 945 | 卖盘 |
| 13:33:24 | 9.47 | 0.020 | 4 | 3,787 | 买盘 |
| 13:33:12 | 9.45 | 0.000 | 63 | 59,535 | 卖盘 |
| 13:33:09 | 9.45 | -0.010 | 98 | 92,626 | 卖盘 |
| 13:33:00 | 9.46 | 0.000 | 68 | 64,139 | 卖盘 |
| 13:32:57 | 9.46 | 0.000 | 44 | 41,624 | 卖盘 |
| 13:32:54 | 9.46 | 0.010 | 142 | 134,509 | 买盘 |
| 13:32:51 | 9.45 | -0.010 | 13 | 12,285 | 卖盘 |
| 13:32:45 | 9.46 | 0.000 | 10 | 9,460 | 买盘 |
| 13:32:39 | 9.46 | 0.000 | 40 | 37,840 | 买盘 |
| 13:32:36 | 9.46 | 0.010 | 96 | 90,816 | 买盘 |
| 13:32:27 | 9.45 | 0.000 | 2 | 1,890 | 卖盘 |
| 13:32:18 | 9.45 | -0.010 | 4 | 3,780 | 卖盘 |
| 13:32:12 | 9.46 | 0.000 | 5 | 4,730 | 买盘 |
| 13:32:09 | 9.46 | 0.000 | 6 | 5,676 | 买盘 |
| 13:32:00 | 9.46 | 0.000 | 20 | 18,920 | 买盘 |
| 13:31:57 | 9.46 | 0.010 | 50 | 47,256 | 买盘 |
| 13:31:51 | 9.45 | -0.010 | 12 | 11,340 | 买盘 |
| 13:31:42 | 9.46 | 0.000 | 111 | 105,006 | 买盘 |
| 13:31:39 | 9.46 | 0.010 | 2 | 1,892 | 买盘 |
| 13:31:36 | 9.45 | 0.000 | 8 | 7,560 | 卖盘 |
| 13:31:33 | 9.45 | 0.000 | 5 | 4,725 | 卖盘 |
| 13:31:30 | 9.45 | -0.010 | 2 | 1,890 | 卖盘 |
| 13:31:27 | 9.46 | 0.010 | 8 | 7,564 | 买盘 |
| 13:31:24 | 9.45 | 0.000 | 148 | 139,860 | 卖盘 |
| 13:31:21 | 9.45 | 0.000 | 11 | 10,395 | 卖盘 |
| 13:31:18 | 9.45 | 0.000 | 483 | 456,444 | 卖盘 |
| 13:31:03 | 9.45 | 0.000 | 16 | 15,120 | 卖盘 |
| 13:30:54 | 9.45 | -0.010 | 100 | 94,500 | 卖盘 |
| 13:30:48 | 9.46 | 0.000 | 7 | 6,433 | 卖盘 |
| 13:30:45 | 9.46 | 0.000 | 1 | 946 | 卖盘 |
| 13:30:42 | 9.46 | 0.000 | 2 | 1,892 | 卖盘 |
| 13:30:39 | 9.46 | 0.000 | 91 | 86,275 | 卖盘 |
| 13:30:36 | 9.46 | 0.000 | 50 | 47,300 | 卖盘 |
| 13:30:18 | 9.46 | 0.000 | 350 | 331,100 | 买盘 |
| 13:30:00 | 9.46 | 0.000 | 7 | 6,622 | 买盘 |
| 13:29:39 | 9.46 | 0.000 | 100 | 94,600 | 买盘 |
| 13:29:30 | 9.46 | 0.010 | 3 | 2,838 | 买盘 |
| 13:29:18 | 9.45 | -0.010 | 1 | 945 | 卖盘 |
| 13:29:06 | 9.46 | 0.010 | 26 | 24,596 | 买盘 |
| 13:28:57 | 9.45 | 0.000 | 8 | 7,560 | 卖盘 |
| 13:28:42 | 9.45 | -0.010 | 5 | 4,729 | 卖盘 |
| 13:28:24 | 9.46 | 0.010 | 48 | 45,408 | 买盘 |
| 13:28:21 | 9.45 | 0.000 | 1 | 945 | 卖盘 |
| 13:28:06 | 9.45 | 0.000 | 2 | 1,890 | 卖盘 |
| 13:28:00 | 9.45 | -0.010 | 9 | 8,505 | 卖盘 |
| 13:27:51 | 9.46 | 0.000 | 5 | 4,730 | 买盘 |
| 13:27:48 | 9.46 | 0.000 | 7 | 6,622 | 买盘 |
| 13:27:45 | 9.46 | 0.000 | 425 | 402,050 | 卖盘 |
| 13:27:42 | 9.46 | 0.000 | 74 | 70,004 | 卖盘 |
| 13:27:27 | 9.46 | 0.000 | 100 | 94,600 | 卖盘 |
| 13:27:12 | 9.46 | 0.000 | 1 | 946 | 卖盘 |
| 13:27:00 | 9.46 | -0.010 | 100 | 94,600 | 卖盘 |
| 13:26:54 | 9.47 | 0.010 | 12 | 11,364 | 买盘 |
| 13:26:42 | 9.46 | -0.010 | 1 | 946 | 卖盘 |
| 13:26:30 | 9.47 | 0.010 | 10 | 9,470 | 买盘 |
| 13:26:09 | 9.46 | 0.000 | 1 | 946 | 卖盘 |
| 13:26:00 | 9.46 | 0.000 | 1 | 946 | 卖盘 |
| 13:25:54 | 9.46 | -0.010 | 1 | 946 | 卖盘 |
| 13:25:48 | 9.47 | 0.000 | 2 | 1,894 | 买盘 |
| 13:25:39 | 9.47 | 0.000 | 4 | 3,788 | 买盘 |
| 13:25:06 | 9.47 | 0.000 | 2 | 1,894 | 买盘 |
| 13:24:45 | 9.47 | 0.010 | 7 | 6,629 | 买盘 |
| 13:24:39 | 9.46 | 0.000 | 147 | 139,062 | 卖盘 |
| 13:24:30 | 9.46 | 0.000 | 12 | 11,352 | 卖盘 |
| 13:24:27 | 9.46 | 0.000 | 2 | 1,892 | 卖盘 |
| 13:23:45 | 9.46 | 0.000 | 100 | 94,600 | 卖盘 |
| 13:23:21 | 9.46 | -0.010 | 1 | 946 | 卖盘 |
| 13:23:09 | 9.47 | 0.010 | 4 | 3,788 | 买盘 |
| 13:23:03 | 9.46 | 0.000 | 93 | 87,978 | 卖盘 |
| 13:22:54 | 9.46 | 0.000 | 14 | 13,660 | 买盘 |
| 13:22:42 | 9.46 | 0.000 | 138 | 130,132 | 卖盘 |
| 13:22:39 | 9.46 | -0.010 | 24 | 22,704 | 卖盘 |
| 13:22:36 | 9.47 | 0.010 | 4 | 3,788 | 买盘 |
| 13:22:21 | 9.46 | 0.000 | 6 | 5,676 | 卖盘 |
| 13:22:09 | 9.46 | 0.000 | 7 | 6,622 | 卖盘 |
| 13:22:03 | 9.46 | 0.000 | 226 | 213,796 | 卖盘 |
| 13:21:42 | 9.46 | 0.000 | 10 | 9,460 | 卖盘 |
| 13:21:30 | 9.46 | 0.000 | 14 | 13,244 | 卖盘 |
| 13:21:09 | 9.46 | 0.000 | 10 | 9,460 | 卖盘 |
| 13:21:00 | 9.46 | -0.010 | 30 | 28,380 | 卖盘 |
| 13:20:48 | 9.47 | 0.010 | 2 | 1,894 | 买盘 |
| 13:20:39 | 9.46 | -0.010 | 1 | 946 | 卖盘 |
| 13:20:36 | 9.47 | 0.000 | 18 | 17,030 | 买盘 |
| 13:20:33 | 9.47 | 0.000 | 20 | 18,940 | 买盘 |
| 13:20:06 | 9.47 | -0.010 | 3 | 2,841 | 卖盘 |
| 13:20:03 | 9.48 | 0.010 | 50 | 47,400 | 买盘 |
| 13:19:54 | 9.47 | 0.000 | 4 | 3,788 | 卖盘 |
| 13:19:51 | 9.47 | 0.000 | 4 | 3,788 | 卖盘 |
| 13:19:48 | 9.47 | 0.000 | 13 | 12,311 | 卖盘 |
| 13:19:24 | 9.47 | 0.000 | 1 | 947 | 卖盘 |
| 13:19:21 | 9.47 | 0.000 | 6 | 5,682 | 买盘 |
| 13:18:51 | 9.47 | 0.000 | 33 | 31,251 | 卖盘 |
| 13:18:42 | 9.47 | -0.010 | 2 | 1,894 | 卖盘 |
| 13:18:39 | 9.48 | 0.000 | 2 | 1,896 | 买盘 |
| 13:18:33 | 9.48 | 0.010 | 100 | 94,800 | 买盘 |
| 13:18:27 | 9.47 | 0.000 | 1 | 947 | 卖盘 |
| 13:18:21 | 9.47 | 0.000 | 26 | 24,622 | 买盘 |
| 13:18:18 | 9.47 | 0.000 | 11 | 10,417 | 买盘 |
| 13:18:09 | 9.47 | 0.000 | 16 | 15,152 | 买盘 |
| 13:17:54 | 9.47 | 0.000 | 50 | 47,350 | 买盘 |
| 13:17:30 | 9.47 | 0.000 | 30 | 28,410 | 买盘 |
| 13:17:27 | 9.47 | 0.010 | 5 | 4,735 | 买盘 |
| 13:17:24 | 9.46 | -0.010 | 8 | 7,568 | 卖盘 |
| 13:17:18 | 9.47 | 0.000 | 10 | 9,470 | 买盘 |
| 13:17:15 | 9.47 | 0.000 | 15 | 14,205 | 买盘 |
| 13:17:12 | 9.47 | 0.000 | 20 | 18,940 | 买盘 |
| 13:17:06 | 9.47 | 0.000 | 22 | 20,834 | 买盘 |
| 13:16:51 | 9.47 | 0.000 | 16 | 15,152 | 买盘 |
| 13:16:39 | 9.47 | 0.000 | 49 | 46,403 | 买盘 |
| 13:16:12 | 9.47 | 0.000 | 2 | 1,894 | 买盘 |
| 13:16:00 | 9.47 | 0.010 | 12 | 11,364 | 买盘 |
| 13:15:45 | 9.46 | 0.000 | 10 | 9,460 | 卖盘 |
| 13:15:33 | 9.46 | 0.000 | 10 | 9,460 | 卖盘 |
| 13:15:15 | 9.46 | 0.000 | 2 | 1,892 | 卖盘 |
| 13:15:12 | 9.46 | 0.000 | 451 | 426,746 | 卖盘 |
| 13:15:03 | 9.46 | -0.010 | 160 | 151,360 | 卖盘 |
| 13:14:51 | 9.47 | 0.000 | 12 | 11,364 | 买盘 |
| 13:14:39 | 9.47 | -0.010 | 124 | 117,428 | 卖盘 |
| 13:14:30 | 9.48 | 0.010 | 12 | 11,376 | 买盘 |
| 13:14:24 | 9.47 | 0.000 | 1 | 947 | 卖盘 |
| 13:14:15 | 9.47 | 0.000 | 1 | 947 | 卖盘 |
| 13:14:12 | 9.47 | 0.000 | 70 | 66,290 | 卖盘 |
| 13:14:06 | 9.47 | 0.000 | 4 | 3,788 | 卖盘 |
| 13:13:54 | 9.47 | 0.000 | 6 | 5,682 | 卖盘 |
| 13:13:24 | 9.47 | -0.010 | 10 | 9,470 | 卖盘 |
| 13:13:21 | 9.48 | 0.000 | 10 | 9,480 | 买盘 |
| 13:13:12 | 9.48 | 0.010 | 23 | 21,795 | 买盘 |
| 13:12:54 | 9.47 | 0.000 | 4 | 3,788 | 卖盘 |
| 13:12:45 | 9.47 | 0.000 | 81 | 76,662 | 卖盘 |
| 13:12:36 | 9.47 | 0.000 | 3 | 2,377 | 买盘 |
| 13:12:21 | 9.47 | 0.000 | 0 | 464 | 卖盘 |
| 13:12:18 | 9.47 | 0.000 | 4 | 3,324 | 买盘 |
| 13:12:09 | 9.47 | 0.000 | 1 | 947 | 买盘 |
| 13:12:06 | 9.47 | 0.000 | 2 | 1,894 | 买盘 |
| 13:12:03 | 9.47 | 0.000 | 3 | 2,841 | 买盘 |
| 13:12:00 | 9.47 | 0.010 | 15 | 14,205 | 卖盘 |
| 13:11:09 | 9.46 | 0.000 | 116 | 109,948 | 卖盘 |
| 13:11:03 | 9.46 | 0.000 | 7 | 6,622 | 卖盘 |
| 13:11:00 | 9.46 | 0.000 | 32 | 30,276 | 卖盘 |
| 13:10:51 | 9.46 | -0.010 | 35 | 33,132 | 卖盘 |
| 13:10:48 | 9.47 | 0.000 | 1 | 947 | 卖盘 |
| 13:10:45 | 9.47 | -0.010 | 131 | 124,057 | 卖盘 |
| 13:10:42 | 9.48 | 0.000 | 39 | 36,971 | 买盘 |
| 13:10:15 | 9.48 | 0.000 | 1 | 948 | 买盘 |
| 13:10:03 | 9.48 | 0.000 | 2 | 1,896 | 买盘 |
| 13:09:48 | 9.48 | 0.000 | 11 | 10,428 | 买盘 |
| 13:09:45 | 9.48 | 0.000 | 55 | 52,140 | 买盘 |
| 13:09:36 | 9.48 | 0.010 | 5 | 4,740 | 买盘 |
| 13:08:57 | 9.47 | 0.000 | 23 | 21,781 | 买盘 |
| 13:08:54 | 9.47 | 0.000 | 11 | 10,417 | 卖盘 |
| 13:08:42 | 9.47 | 0.000 | 2 | 1,894 | 卖盘 |
| 13:08:39 | 9.47 | 0.000 | 3 | 2,841 | 买盘 |
| 13:08:36 | 9.47 | 0.010 | 2 | 1,894 | 买盘 |
| 13:08:33 | 9.46 | 0.000 | 110 | 104,060 | 卖盘 |
| 13:08:24 | 9.46 | -0.010 | 10 | 9,460 | 卖盘 |
| 13:07:39 | 9.47 | 0.000 | 1 | 947 | 卖盘 |
| 13:07:33 | 9.47 | 0.000 | 111 | 105,117 | 卖盘 |
| 13:07:30 | 9.47 | 0.000 | 1 | 947 | 卖盘 |
| 13:07:00 | 9.47 | 0.000 | 9 | 8,523 | 卖盘 |
| 13:06:54 | 9.47 | 0.000 | 1 | 947 | 卖盘 |
| 13:06:39 | 9.47 | -0.010 | 10 | 9,470 | 卖盘 |
| 13:06:33 | 9.48 | 0.000 | 15 | 14,220 | 买盘 |
| 13:06:30 | 9.48 | 0.010 | 3 | 2,844 | 买盘 |
| 13:05:12 | 9.47 | 0.010 | 1 | 947 | 买盘 |
| 13:04:51 | 9.46 | -0.010 | 13 | 12,298 | 卖盘 |
| 13:04:42 | 9.47 | 0.000 | 5 | 4,735 | 卖盘 |
| 13:04:39 | 9.47 | 0.000 | 1 | 947 | 卖盘 |
| 13:04:36 | 9.47 | 0.000 | 13 | 12,311 | 卖盘 |
| 13:04:33 | 9.47 | 0.000 | 10 | 9,470 | 卖盘 |
| 13:04:06 | 9.47 | 0.000 | 1 | 947 | 卖盘 |
| 13:04:03 | 9.47 | 0.000 | 1 | 947 | 卖盘 |
| 13:04:00 | 9.47 | 0.000 | 7 | 6,629 | 卖盘 |
| 13:03:57 | 9.47 | 0.000 | 2 | 1,894 | 卖盘 |
| 13:03:54 | 9.47 | 0.000 | 1 | 947 | 卖盘 |
| 13:03:51 | 9.47 | 0.000 | 1 | 947 | 卖盘 |
| 13:03:48 | 9.47 | 0.000 | 2 | 1,894 | 卖盘 |
| 13:03:45 | 9.47 | 0.000 | 41 | 38,827 | 卖盘 |
| 13:03:42 | 9.47 | 0.000 | 1 | 947 | 卖盘 |
| 13:03:30 | 9.47 | 0.000 | 1 | 947 | 卖盘 |
| 13:03:24 | 9.47 | 0.000 | 12 | 11,364 | 卖盘 |
| 13:03:21 | 9.47 | 0.000 | 1 | 947 | 卖盘 |
| 13:03:18 | 9.47 | 0.000 | 10 | 9,470 | 卖盘 |
| 13:03:15 | 9.47 | 0.010 | 36 | 34,092 | 买盘 |
| 13:02:54 | 9.46 | -0.010 | 150 | 141,834 | 卖盘 |
| 13:02:48 | 9.47 | 0.010 | 50 | 47,350 | 买盘 |
| 13:02:45 | 9.46 | 0.000 | 1 | 946 | 卖盘 |
| 13:02:42 | 9.46 | 0.000 | 70 | 66,220 | 卖盘 |
| 13:02:09 | 9.46 | 0.000 | 18 | 17,028 | 卖盘 |
| 13:02:03 | 9.46 | 0.000 | 31 | 29,326 | 卖盘 |
| 13:02:00 | 9.46 | 0.000 | 10 | 9,460 | 卖盘 |
| 13:01:57 | 9.46 | 0.000 | 1 | 946 | 卖盘 |
| 13:01:54 | 9.46 | 0.000 | 9 | 8,514 | 卖盘 |
| 13:01:48 | 9.46 | 0.000 | 5 | 4,730 | 卖盘 |
| 13:01:33 | 9.46 | -0.010 | 144 | 136,224 | 卖盘 |
| 13:01:21 | 9.47 | 0.000 | 55 | 52,085 | 买盘 |
| 13:01:12 | 9.47 | 0.000 | 13 | 12,310 | 买盘 |
| 13:01:09 | 9.47 | -0.010 | 153 | 144,957 | 卖盘 |
| 13:00:54 | 9.48 | 0.000 | 3 | 2,844 | 买盘 |
| 13:00:45 | 9.48 | 0.000 | 2 | 1,896 | 买盘 |
| 13:00:36 | 9.48 | 0.000 | 50 | 47,400 | 买盘 |
| 13:00:06 | 9.48 | 0.000 | 50 | 47,400 | 买盘 |
| 13:00:03 | 9.48 | 0.000 | 291 | 275,971 | 卖盘 |
| 11:29:54 | 9.48 | 0.000 | 10 | 9,480 | 卖盘 |
| 11:29:48 | 9.48 | 0.000 | 18 | 17,064 | 卖盘 |
| 11:29:45 | 9.48 | 0.000 | 1 | 948 | 卖盘 |
| 11:29:42 | 9.48 | -0.010 | 45 | 42,690 | 卖盘 |
| 11:29:36 | 9.49 | 0.010 | 10 | 9,490 | 买盘 |
| 11:29:15 | 9.48 | 0.000 | 62 | 58,776 | 卖盘 |
| 11:29:12 | 9.48 | 0.010 | 20 | 18,960 | 卖盘 |
| 11:29:00 | 9.47 | -0.010 | 30 | 28,416 | 卖盘 |
| 11:28:57 | 9.48 | 0.000 | 15 | 13,964 | 买盘 |
| 11:28:48 | 9.48 | 0.000 | 10 | 9,480 | 买盘 |
| 11:28:36 | 9.48 | 0.000 | 14 | 13,272 | 买盘 |
| 11:28:24 | 9.48 | 0.010 | 21 | 19,908 | 买盘 |
| 11:28:21 | 9.47 | 0.000 | 12 | 11,364 | 卖盘 |
| 11:28:15 | 9.47 | 0.000 | 11 | 10,417 | 卖盘 |
| 11:28:00 | 9.47 | 0.000 | 4 | 3,788 | 卖盘 |
| 11:27:57 | 9.47 | 0.000 | 2 | 1,894 | 卖盘 |
| 11:27:54 | 9.47 | 0.000 | 8 | 7,576 | 卖盘 |
| 11:27:51 | 9.47 | 0.000 | 110 | 104,170 | 卖盘 |
| 11:27:45 | 9.47 | -0.010 | 4 | 3,788 | 卖盘 |
| 11:27:42 | 9.48 | 0.010 | 10 | 9,480 | 买盘 |
| 11:27:36 | 9.47 | 0.000 | 4 | 3,788 | 卖盘 |
| 11:27:30 | 9.47 | -0.010 | 4 | 3,788 | 卖盘 |
| 11:27:27 | 9.48 | 0.000 | 1 | 635 | 卖盘 |
| 11:27:24 | 9.48 | 0.000 | 20 | 18,960 | 卖盘 |
| 11:27:21 | 9.48 | 0.000 | 133 | 126,084 | 卖盘 |
| 11:27:15 | 9.48 | -0.010 | 36 | 34,128 | 卖盘 |
| 11:27:09 | 9.49 | 0.000 | 8 | 7,592 | 买盘 |
| 11:27:06 | 9.49 | 0.010 | 20 | 18,980 | 买盘 |
| 11:27:00 | 9.48 | -0.010 | 6 | 5,688 | 卖盘 |
| 11:26:57 | 9.49 | 0.000 | 3 | 2,847 | 买盘 |
| 11:26:42 | 9.49 | 0.010 | 10 | 9,490 | 买盘 |
| 11:26:27 | 9.48 | -0.010 | 118 | 111,945 | 卖盘 |
| 11:26:21 | 9.49 | 0.000 | 8 | 7,592 | 卖盘 |
| 11:26:15 | 9.49 | 0.000 | 44 | 41,756 | 卖盘 |
| 11:26:09 | 9.49 | 0.000 | 4 | 3,796 | 卖盘 |
| 11:26:00 | 9.49 | 0.000 | 5 | 4,745 | 卖盘 |
| 11:25:57 | 9.49 | 0.000 | 11 | 10,439 | 买盘 |
| 11:25:18 | 9.49 | 0.000 | 15 | 14,235 | 买盘 |
| 11:25:15 | 9.49 | 0.000 | 56 | 53,144 | 买盘 |
| 11:25:12 | 9.49 | 0.000 | 1 | 949 | 买盘 |
| 11:25:00 | 9.49 | 0.010 | 13 | 12,337 | 买盘 |
| 11:24:48 | 9.48 | -0.010 | 40 | 37,940 | 卖盘 |
| 11:24:45 | 9.49 | 0.010 | 5 | 4,745 | 买盘 |
| 11:24:36 | 9.48 | 0.000 | 65 | 61,933 | 卖盘 |
| 11:24:33 | 9.48 | 0.000 | 1 | 948 | 卖盘 |
| 11:24:30 | 9.48 | 0.000 | 158 | 149,784 | 卖盘 |
| 11:24:27 | 9.48 | 0.000 | 4 | 3,792 | 卖盘 |
| 11:24:24 | 9.48 | -0.010 | 24 | 22,752 | 卖盘 |
| 11:24:21 | 9.49 | 0.010 | 100 | 94,900 | 卖盘 |
| 11:24:09 | 9.48 | -0.010 | 35 | 33,180 | 卖盘 |
| 11:24:03 | 9.49 | 0.000 | 10 | 9,490 | 买盘 |
| 11:24:00 | 9.49 | 0.010 | 57 | 54,093 | 买盘 |
| 11:23:48 | 9.48 | 0.000 | 7 | 6,636 | 卖盘 |
| 11:23:42 | 9.48 | 0.000 | 10 | 9,480 | 卖盘 |
| 11:23:24 | 9.48 | -0.010 | 4 | 3,792 | 卖盘 |
| 11:23:18 | 9.49 | 0.000 | 48 | 45,552 | 买盘 |
| 11:23:15 | 9.49 | -0.010 | 135 | 128,115 | 卖盘 |
| 11:22:57 | 9.50 | 0.010 | 8 | 7,600 | 买盘 |
| 11:22:51 | 9.49 | 0.000 | 1 | 949 | 卖盘 |
| 11:22:48 | 9.49 | 0.000 | 15 | 14,235 | 卖盘 |
| 11:22:33 | 9.49 | 0.000 | 42 | 39,858 | 卖盘 |
| 11:22:24 | 9.49 | 0.000 | 53 | 50,297 | 卖盘 |
| 11:22:15 | 9.49 | -0.010 | 50 | 47,450 | 卖盘 |
| 11:22:06 | 9.50 | 0.000 | 1 | 950 | 买盘 |
| 11:22:03 | 9.50 | 0.000 | 10 | 9,500 | 买盘 |
| 11:21:42 | 9.50 | 0.000 | 5 | 4,750 | 买盘 |
| 11:21:33 | 9.50 | 0.000 | 60 | 56,810 | 卖盘 |
| 11:21:27 | 9.50 | 0.000 | 90 | 85,500 | 卖盘 |
| 11:21:15 | 9.50 | 0.000 | 2 | 1,901 | 卖盘 |
| 11:21:06 | 9.50 | -0.010 | 25 | 23,751 | 卖盘 |
| 11:20:57 | 9.51 | 0.010 | 5 | 4,755 | 买盘 |
| 11:20:36 | 9.50 | 0.000 | 3 | 2,850 | 卖盘 |
| 11:20:33 | 9.50 | 0.000 | 8 | 7,600 | 卖盘 |
| 11:20:24 | 9.50 | 0.000 | 22 | 20,900 | 卖盘 |
| 11:20:21 | 9.50 | 0.000 | 43 | 40,850 | 卖盘 |
| 11:20:18 | 9.50 | -0.010 | 119 | 113,050 | 卖盘 |
| 11:20:15 | 9.51 | 0.000 | 6 | 5,701 | 中性盘 |
| 11:20:12 | 9.51 | 0.000 | 191 | 181,641 | 卖盘 |
| 11:20:03 | 9.51 | -0.010 | 1 | 951 | 卖盘 |
| 11:20:00 | 9.52 | 0.010 | 20 | 19,040 | 买盘 |
| 11:19:57 | 9.51 | -0.010 | 33 | 31,383 | 卖盘 |
| 11:19:42 | 9.52 | 0.010 | 4 | 3,808 | 买盘 |
| 11:19:21 | 9.51 | -0.010 | 1 | 951 | 卖盘 |
| 11:19:18 | 9.52 | 0.000 | 10 | 9,520 | 买盘 |
| 11:19:12 | 9.52 | 0.000 | 53 | 50,456 | 买盘 |
| 11:19:06 | 9.52 | 0.000 | 1 | 952 | 买盘 |
| 11:18:54 | 9.52 | 0.000 | 5 | 4,760 | 卖盘 |
| 11:18:51 | 9.52 | 0.000 | 1 | 952 | 卖盘 |
| 11:18:27 | 9.52 | 0.000 | 4 | 3,808 | 买盘 |
| 11:18:06 | 9.52 | 0.000 | 2 | 1,904 | 卖盘 |
| 11:17:36 | 9.52 | 0.000 | 1 | 952 | 卖盘 |
| 11:17:33 | 9.52 | -0.010 | 36 | 34,272 | 卖盘 |
| 11:17:21 | 9.53 | 0.010 | 2 | 1,906 | 买盘 |
| 11:17:12 | 9.52 | 0.000 | 51 | 48,552 | 卖盘 |
| 11:16:36 | 9.52 | -0.010 | 4 | 3,808 | 卖盘 |
| 11:16:21 | 9.53 | 0.010 | 33 | 31,449 | 买盘 |
| 11:16:15 | 9.52 | 0.000 | 1 | 952 | 卖盘 |
| 11:16:09 | 9.52 | 0.000 | 11 | 10,472 | 卖盘 |
| 11:16:03 | 9.52 | 0.000 | 4 | 3,808 | 卖盘 |
| 11:15:48 | 9.52 | -0.010 | 22 | 20,944 | 卖盘 |
| 11:15:45 | 9.53 | 0.000 | 1 | 953 | 买盘 |
| 11:15:42 | 9.53 | 0.000 | 39 | 36,976 | 卖盘 |
| 11:15:36 | 9.53 | 0.010 | 27 | 25,922 | 买盘 |
| 11:15:33 | 9.52 | 0.000 | 1 | 952 | 卖盘 |
| 11:15:21 | 9.52 | -0.010 | 25 | 23,633 | 卖盘 |
| 11:15:06 | 9.53 | 0.000 | 42 | 40,217 | 买盘 |
| 11:15:00 | 9.53 | 0.000 | 1 | 953 | 买盘 |
| 11:14:57 | 9.53 | 0.000 | 1 | 953 | 买盘 |
| 11:14:54 | 9.53 | 0.000 | 6 | 5,527 | 卖盘 |
| 11:14:48 | 9.53 | 0.000 | 1 | 953 | 卖盘 |
| 11:14:42 | 9.53 | 0.000 | 17 | 16,392 | 买盘 |
| 11:14:39 | 9.53 | 0.000 | 65 | 61,945 | 买盘 |
| 11:14:24 | 9.53 | 0.000 | 11 | 10,483 | 买盘 |
| 11:14:18 | 9.53 | 0.010 | 35 | 33,321 | 买盘 |
| 11:14:12 | 9.52 | 0.000 | 50 | 47,602 | 卖盘 |
| 11:14:09 | 9.52 | 0.000 | 30 | 28,560 | 卖盘 |
| 11:14:00 | 9.52 | -0.010 | 21 | 19,992 | 卖盘 |
| 11:13:57 | 9.53 | 0.000 | 5 | 4,765 | 买盘 |
| 11:13:42 | 9.53 | 0.010 | 17 | 16,201 | 买盘 |
| 11:13:33 | 9.52 | -0.010 | 20 | 19,040 | 卖盘 |
| 11:13:30 | 9.53 | 0.010 | 13 | 12,389 | 买盘 |
| 11:13:24 | 9.52 | -0.010 | 4 | 3,808 | 卖盘 |
| 11:13:12 | 9.53 | 0.010 | 1 | 953 | 买盘 |
| 11:13:09 | 9.52 | 0.000 | 1 | 952 | 卖盘 |
| 11:12:57 | 9.52 | -0.010 | 11 | 10,472 | 卖盘 |
| 11:12:30 | 9.53 | 0.000 | 5 | 4,765 | 买盘 |
| 11:12:18 | 9.53 | 0.000 | 7 | 6,671 | 买盘 |
| 11:12:03 | 9.53 | 0.000 | 5 | 4,765 | 买盘 |
| 11:11:45 | 9.53 | 0.010 | 21 | 20,013 | 买盘 |
| 11:11:42 | 9.52 | -0.010 | 2 | 1,905 | 卖盘 |
| 11:11:39 | 9.53 | 0.000 | 15 | 14,295 | 买盘 |
| 11:11:33 | 9.53 | 0.000 | 6 | 5,718 | 买盘 |
| 11:11:06 | 9.53 | 0.000 | 6 | 5,718 | 买盘 |
| 11:11:00 | 9.53 | 0.010 | 2 | 1,906 | 买盘 |
| 11:10:45 | 9.52 | -0.010 | 1 | 952 | 卖盘 |
| 11:10:39 | 9.53 | 0.000 | 5 | 4,765 | 买盘 |
| 11:10:21 | 9.53 | 0.000 | 72 | 69,083 | 卖盘 |
| 11:10:09 | 9.53 | 0.000 | 6 | 5,718 | 卖盘 |
| 11:10:03 | 9.53 | 0.000 | 5 | 4,765 | 卖盘 |
| 11:09:57 | 9.53 | 0.000 | 15 | 14,295 | 卖盘 |
| 11:09:54 | 9.53 | -0.010 | 4 | 3,812 | 卖盘 |
| 11:09:42 | 9.54 | 0.000 | 7 | 6,678 | 买盘 |
| 11:09:36 | 9.54 | 0.000 | 7 | 6,678 | 买盘 |
| 11:09:12 | 9.54 | 0.000 | 6 | 5,724 | 买盘 |
| 11:08:54 | 9.54 | 0.000 | 6 | 5,724 | 买盘 |
| 11:08:48 | 9.54 | 0.000 | 5 | 4,770 | 卖盘 |
| 11:08:45 | 9.54 | 0.000 | 1 | 954 | 中性盘 |
| 11:08:42 | 9.54 | 0.000 | 76 | 72,504 | 卖盘 |
| 11:08:30 | 9.54 | 0.000 | 22 | 20,988 | 卖盘 |
| 11:08:24 | 9.54 | -0.010 | 24 | 22,916 | 卖盘 |
| 11:08:18 | 9.55 | 0.010 | 10 | 9,550 | 买盘 |
| 11:07:57 | 9.54 | 0.000 | 1 | 954 | 卖盘 |
| 11:07:42 | 9.54 | 0.010 | 12 | 11,448 | 买盘 |
| 11:07:33 | 9.53 | 0.000 | 1 | 953 | 卖盘 |
| 11:07:27 | 9.53 | -0.010 | 1 | 953 | 卖盘 |
| 11:07:21 | 9.54 | 0.000 | 5 | 4,770 | 买盘 |
| 11:07:15 | 9.54 | 0.000 | 1 | 954 | 买盘 |
| 11:07:03 | 9.54 | -0.010 | 46 | 43,884 | 卖盘 |
| 11:06:51 | 9.55 | 0.000 | 21 | 20,055 | 买盘 |
