日期：2022-06-30
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:03 | 3.06 | 0.010 | 1,030 | 314,180 | 买盘 |
| 14:56:57 | 3.05 | 0.000 | 1 | 305 | 卖盘 |
| 14:56:54 | 3.05 | -0.010 | 6 | 1,830 | 卖盘 |
| 14:56:50 | 3.06 | 0.010 | 70 | 21,420 | 买盘 |
| 14:56:47 | 3.05 | -0.010 | 532 | 162,260 | 卖盘 |
| 14:56:44 | 3.06 | 0.010 | 42 | 12,852 | 买盘 |
| 14:56:37 | 3.05 | 0.000 | 25 | 7,635 | 卖盘 |
| 14:56:34 | 3.05 | -0.010 | 3 | 915 | 卖盘 |
| 14:56:31 | 3.06 | 0.010 | 471 | 144,126 | 买盘 |
| 14:56:25 | 3.05 | 0.000 | 10 | 3,050 | 卖盘 |
| 14:56:22 | 3.05 | 0.000 | 168 | 51,347 | 卖盘 |
| 14:56:19 | 3.05 | 0.000 | 52 | 15,910 | 卖盘 |
| 14:56:15 | 3.05 | 0.000 | 2 | 610 | 卖盘 |
| 14:56:12 | 3.05 | 0.000 | 4 | 1,220 | 卖盘 |
| 14:56:09 | 3.05 | -0.010 | 4 | 1,220 | 卖盘 |
| 14:56:06 | 3.06 | 0.010 | 52 | 15,910 | 买盘 |
| 14:56:03 | 3.05 | -0.010 | 3 | 915 | 卖盘 |
| 14:55:59 | 3.06 | 0.010 | 60 | 18,360 | 买盘 |
| 14:55:56 | 3.05 | 0.000 | 30 | 9,150 | 卖盘 |
| 14:55:53 | 3.05 | -0.010 | 18 | 5,490 | 卖盘 |
| 14:55:50 | 3.06 | 0.000 | 310 | 94,560 | 买盘 |
| 14:55:47 | 3.06 | 0.010 | 53 | 16,215 | 买盘 |
| 14:55:40 | 3.05 | -0.010 | 51 | 15,555 | 卖盘 |
| 14:55:37 | 3.06 | 0.010 | 2 | 612 | 买盘 |
| 14:55:34 | 3.05 | 0.000 | 6 | 1,830 | 卖盘 |
| 14:55:31 | 3.05 | 0.000 | 7 | 2,137 | 卖盘 |
| 14:55:28 | 3.05 | 0.000 | 521 | 159,317 | 卖盘 |
| 14:55:24 | 3.05 | -0.010 | 283 | 86,595 | 卖盘 |
| 14:55:21 | 3.06 | 0.010 | 5 | 1,530 | 买盘 |
| 14:55:18 | 3.05 | -0.010 | 130 | 39,650 | 卖盘 |
| 14:55:15 | 3.06 | 0.010 | 30 | 9,180 | 买盘 |
| 14:55:12 | 3.05 | -0.010 | 19 | 5,798 | 卖盘 |
| 14:55:09 | 3.06 | 0.000 | 11 | 3,357 | 买盘 |
| 14:55:02 | 3.06 | 0.000 | 10 | 3,060 | 买盘 |
| 14:54:59 | 3.06 | 0.000 | 1 | 306 | 买盘 |
| 14:54:49 | 3.06 | 0.000 | 6 | 1,836 | 买盘 |
| 14:54:46 | 3.06 | 0.010 | 3 | 917 | 买盘 |
| 14:54:37 | 3.05 | 0.000 | 54 | 16,517 | 卖盘 |
| 14:54:34 | 3.05 | -0.010 | 7 | 2,139 | 卖盘 |
| 14:54:31 | 3.06 | 0.000 | 308 | 94,247 | 买盘 |
| 14:54:27 | 3.06 | 0.010 | 48 | 14,670 | 买盘 |
| 14:54:24 | 3.05 | 0.000 | 27 | 8,258 | 卖盘 |
| 14:54:21 | 3.05 | 0.000 | 290 | 88,502 | 卖盘 |
| 14:54:18 | 3.05 | -0.020 | 487 | 148,918 | 卖盘 |
| 14:54:15 | 3.07 | 0.010 | 67 | 20,506 | 买盘 |
| 14:54:12 | 3.06 | 0.000 | 1 | 306 | 卖盘 |
| 14:54:08 | 3.06 | -0.010 | 2 | 612 | 卖盘 |
| 14:54:05 | 3.07 | 0.010 | 124 | 37,954 | 买盘 |
| 14:53:55 | 3.06 | -0.010 | 9 | 2,754 | 卖盘 |
| 14:53:52 | 3.07 | 0.010 | 333 | 101,899 | 买盘 |
| 14:53:49 | 3.06 | 0.000 | 188 | 57,528 | 卖盘 |
| 14:53:43 | 3.06 | -0.010 | 254 | 77,744 | 卖盘 |
| 14:53:40 | 3.07 | 0.010 | 5 | 1,535 | 买盘 |
| 14:53:37 | 3.06 | 0.000 | 302 | 92,412 | 卖盘 |
| 14:53:33 | 3.06 | 0.000 | 88 | 26,929 | 卖盘 |
| 14:53:21 | 3.06 | -0.010 | 254 | 77,728 | 卖盘 |
| 14:53:18 | 3.07 | 0.010 | 1 | 307 | 买盘 |
| 14:53:14 | 3.06 | 0.000 | 314 | 96,084 | 卖盘 |
| 14:53:08 | 3.06 | 0.000 | 3 | 918 | 卖盘 |
| 14:53:05 | 3.06 | 0.000 | 388 | 118,728 | 卖盘 |
| 14:52:49 | 3.06 | 0.000 | 212 | 64,902 | 卖盘 |
| 14:52:46 | 3.06 | 0.000 | 27 | 8,262 | 卖盘 |
| 14:52:43 | 3.06 | 0.000 | 229 | 70,075 | 卖盘 |
| 14:52:36 | 3.06 | 0.000 | 188 | 57,528 | 卖盘 |
| 14:52:30 | 3.06 | 0.000 | 30 | 9,180 | 卖盘 |
| 14:52:27 | 3.06 | 0.000 | 23 | 7,038 | 卖盘 |
| 14:52:20 | 3.06 | 0.000 | 222 | 67,932 | 卖盘 |
| 14:52:14 | 3.06 | 0.000 | 6 | 1,836 | 卖盘 |
| 14:52:11 | 3.06 | -0.010 | 285 | 87,243 | 卖盘 |
| 14:52:08 | 3.07 | 0.010 | 324 | 99,468 | 买盘 |
| 14:52:04 | 3.06 | 0.000 | 226 | 69,156 | 卖盘 |
| 14:51:55 | 3.06 | -0.010 | 3 | 918 | 卖盘 |
| 14:51:52 | 3.07 | 0.000 | 236 | 72,257 | 买盘 |
| 14:51:46 | 3.07 | 0.000 | 1 | 307 | 买盘 |
| 14:51:42 | 3.07 | 0.010 | 377 | 115,371 | 买盘 |
| 14:51:39 | 3.06 | 0.000 | 22 | 6,736 | 卖盘 |
| 14:51:36 | 3.06 | 0.000 | 197 | 60,282 | 卖盘 |
| 14:51:20 | 3.06 | 0.000 | 346 | 105,977 | 卖盘 |
| 14:51:17 | 3.06 | 0.000 | 1 | 306 | 卖盘 |
| 14:51:13 | 3.06 | 0.000 | 173 | 53,101 | 卖盘 |
| 14:51:10 | 3.06 | 0.000 | 62 | 18,972 | 卖盘 |
| 14:51:07 | 3.06 | 0.000 | 30 | 9,180 | 卖盘 |
| 14:51:04 | 3.06 | 0.000 | 414 | 127,010 | 卖盘 |
| 14:50:58 | 3.06 | 0.000 | 6 | 1,836 | 卖盘 |
| 14:50:55 | 3.06 | 0.000 | 2 | 612 | 卖盘 |
| 14:50:51 | 3.06 | 0.000 | 69 | 21,134 | 卖盘 |
| 14:50:48 | 3.06 | 0.000 | 2 | 612 | 卖盘 |
| 14:50:42 | 3.06 | 0.000 | 247 | 75,583 | 卖盘 |
| 14:50:36 | 3.06 | 0.000 | 98 | 29,988 | 卖盘 |
| 14:50:26 | 3.06 | -0.010 | 2 | 612 | 卖盘 |
| 14:50:23 | 3.07 | 0.000 | 121 | 37,027 | 买盘 |
| 14:50:16 | 3.07 | 0.010 | 63 | 19,341 | 买盘 |
| 14:50:10 | 3.06 | 0.000 | 218 | 66,708 | 卖盘 |
| 14:50:07 | 3.06 | 0.000 | 9 | 2,754 | 卖盘 |
| 14:50:04 | 3.06 | 0.000 | 168 | 51,408 | 卖盘 |
| 14:50:01 | 3.06 | 0.000 | 18 | 5,508 | 卖盘 |
| 14:49:57 | 3.06 | 0.000 | 2 | 612 | 卖盘 |
| 14:49:54 | 3.06 | 0.000 | 188 | 57,528 | 卖盘 |
| 14:49:42 | 3.06 | 0.000 | 58 | 17,750 | 卖盘 |
| 14:49:38 | 3.06 | 0.000 | 41 | 12,547 | 卖盘 |
| 14:49:35 | 3.06 | 0.000 | 70 | 21,420 | 卖盘 |
| 14:49:32 | 3.06 | 0.000 | 5 | 1,530 | 卖盘 |
| 14:49:29 | 3.06 | 0.000 | 5 | 1,530 | 卖盘 |
| 14:49:26 | 3.06 | 0.000 | 4 | 1,224 | 卖盘 |
| 14:49:19 | 3.06 | 0.000 | 59 | 18,054 | 卖盘 |
| 14:49:10 | 3.06 | 0.000 | 62 | 18,972 | 卖盘 |
| 14:49:07 | 3.06 | 0.000 | 47 | 14,382 | 卖盘 |
| 14:49:00 | 3.06 | 0.000 | 6 | 1,836 | 卖盘 |
| 14:48:57 | 3.06 | 0.000 | 140 | 42,833 | 买盘 |
| 14:48:54 | 3.06 | 0.000 | 227 | 69,462 | 卖盘 |
| 14:48:51 | 3.06 | 0.000 | 63 | 19,278 | 卖盘 |
| 14:48:48 | 3.06 | 0.000 | 14 | 4,284 | 卖盘 |
| 14:48:44 | 3.06 | 0.000 | 6 | 1,836 | 卖盘 |
| 14:48:41 | 3.06 | 0.000 | 74 | 22,645 | 卖盘 |
| 14:48:35 | 3.06 | -0.010 | 43 | 13,158 | 卖盘 |
| 14:48:25 | 3.07 | 0.000 | 22 | 6,752 | 买盘 |
| 14:48:19 | 3.07 | 0.010 | 12 | 3,684 | 买盘 |
| 14:48:16 | 3.06 | 0.000 | 165 | 50,601 | 卖盘 |
| 14:48:13 | 3.06 | 0.000 | 52 | 15,912 | 卖盘 |
| 14:48:09 | 3.06 | 0.000 | 10 | 3,060 | 卖盘 |
| 14:48:06 | 3.06 | 0.000 | 67 | 20,502 | 卖盘 |
| 14:47:57 | 3.06 | 0.000 | 1 | 306 | 卖盘 |
| 14:47:53 | 3.06 | 0.000 | 3 | 918 | 卖盘 |
| 14:47:47 | 3.06 | 0.000 | 4 | 1,224 | 卖盘 |
| 14:47:44 | 3.06 | -0.010 | 43 | 13,158 | 卖盘 |
| 14:47:41 | 3.07 | 0.010 | 11 | 3,368 | 买盘 |
| 14:47:34 | 3.06 | -0.010 | 79 | 24,174 | 卖盘 |
| 14:47:25 | 3.07 | 0.010 | 101 | 31,006 | 买盘 |
| 14:47:22 | 3.06 | 0.000 | 58 | 17,769 | 卖盘 |
| 14:47:19 | 3.06 | 0.000 | 25 | 7,650 | 卖盘 |
| 14:47:15 | 3.06 | 0.000 | 108 | 33,048 | 卖盘 |
| 14:47:12 | 3.06 | 0.000 | 34 | 10,404 | 卖盘 |
| 14:47:06 | 3.06 | -0.010 | 29 | 8,874 | 卖盘 |
| 14:46:56 | 3.07 | 0.010 | 10 | 3,070 | 买盘 |
| 14:46:53 | 3.06 | 0.000 | 6 | 1,836 | 卖盘 |
| 14:46:50 | 3.06 | 0.000 | 81 | 24,787 | 卖盘 |
| 14:46:43 | 3.06 | -0.010 | 236 | 72,216 | 卖盘 |
| 14:46:40 | 3.07 | 0.010 | 37 | 11,324 | 买盘 |
| 14:46:34 | 3.06 | -0.010 | 283 | 86,598 | 卖盘 |
| 14:46:28 | 3.07 | 0.010 | 62 | 19,032 | 买盘 |
| 14:46:15 | 3.06 | 0.000 | 37 | 11,322 | 卖盘 |
| 14:46:12 | 3.06 | -0.010 | 37 | 11,322 | 卖盘 |
| 14:46:05 | 3.07 | 0.010 | 108 | 33,115 | 买盘 |
| 14:46:02 | 3.06 | 0.000 | 13 | 3,978 | 卖盘 |
| 14:45:49 | 3.06 | 0.000 | 23 | 7,038 | 卖盘 |
| 14:45:46 | 3.06 | 0.000 | 23 | 7,038 | 卖盘 |
| 14:45:43 | 3.06 | 0.000 | 96 | 29,372 | 买盘 |
| 14:45:40 | 3.06 | 0.000 | 253 | 77,418 | 买盘 |
| 14:45:37 | 3.06 | 0.000 | 422 | 129,132 | 买盘 |
| 14:45:34 | 3.06 | 0.000 | 188 | 57,528 | 买盘 |
| 14:45:31 | 3.06 | 0.000 | 67 | 20,493 | 买盘 |
| 14:45:27 | 3.06 | 0.000 | 6 | 1,836 | 买盘 |
| 14:45:24 | 3.06 | 0.000 | 81 | 24,780 | 买盘 |
| 14:45:21 | 3.06 | 0.000 | 28 | 8,564 | 买盘 |
| 14:45:15 | 3.06 | 0.010 | 51 | 15,604 | 买盘 |
| 14:45:11 | 3.05 | -0.010 | 868 | 265,604 | 卖盘 |
| 14:45:08 | 3.06 | 0.000 | 245 | 74,970 | 卖盘 |
| 14:45:05 | 3.06 | 0.000 | 56 | 17,136 | 卖盘 |
| 14:45:02 | 3.06 | 0.000 | 10 | 3,067 | 卖盘 |
| 14:44:52 | 3.06 | 0.000 | 155 | 47,430 | 卖盘 |
| 14:44:49 | 3.06 | -0.010 | 502 | 153,612 | 卖盘 |
| 14:44:46 | 3.07 | 0.000 | 218 | 66,739 | 买盘 |
| 14:44:40 | 3.07 | 0.000 | 227 | 69,463 | 买盘 |
| 14:44:37 | 3.07 | 0.010 | 242 | 74,072 | 买盘 |
| 14:44:30 | 3.06 | 0.000 | 1 | 306 | 卖盘 |
| 14:44:27 | 3.06 | 0.000 | 3 | 918 | 卖盘 |
| 14:44:21 | 3.06 | 0.000 | 7 | 2,142 | 卖盘 |
| 14:44:18 | 3.06 | 0.000 | 31 | 9,503 | 卖盘 |
| 14:44:14 | 3.06 | 0.000 | 267 | 81,702 | 卖盘 |
| 14:44:08 | 3.06 | 0.000 | 198 | 60,588 | 卖盘 |
| 14:44:05 | 3.06 | -0.010 | 196 | 59,976 | 卖盘 |
| 14:43:55 | 3.07 | 0.010 | 4 | 1,228 | 买盘 |
| 14:43:49 | 3.06 | 0.000 | 1 | 306 | 卖盘 |
| 14:43:46 | 3.06 | -0.010 | 131 | 40,117 | 卖盘 |
| 14:43:43 | 3.07 | 0.010 | 2 | 614 | 买盘 |
| 14:43:39 | 3.06 | 0.000 | 140 | 42,840 | 卖盘 |
| 14:43:36 | 3.06 | 0.000 | 101 | 30,906 | 卖盘 |
| 14:43:30 | 3.06 | -0.010 | 2 | 612 | 卖盘 |
| 14:43:14 | 3.07 | 0.010 | 443 | 135,717 | 买盘 |
| 14:43:10 | 3.06 | 0.000 | 44 | 13,468 | 卖盘 |
| 14:43:07 | 3.06 | 0.000 | 218 | 66,715 | 卖盘 |
| 14:43:04 | 3.06 | -0.010 | 186 | 56,916 | 卖盘 |
| 14:42:55 | 3.07 | 0.010 | 49 | 15,043 | 买盘 |
| 14:42:48 | 3.06 | 0.000 | 92 | 28,242 | 卖盘 |
| 14:42:45 | 3.06 | -0.010 | 208 | 63,649 | 卖盘 |
| 14:42:39 | 3.07 | 0.000 | 392 | 120,001 | 买盘 |
| 14:42:36 | 3.07 | 0.000 | 411 | 125,809 | 买盘 |
| 14:42:32 | 3.07 | 0.000 | 97 | 29,779 | 买盘 |
| 14:42:26 | 3.07 | 0.000 | 5 | 1,535 | 买盘 |
| 14:42:16 | 3.07 | 0.010 | 73 | 22,361 | 买盘 |
| 14:42:13 | 3.06 | -0.010 | 373 | 114,139 | 卖盘 |
| 14:42:07 | 3.07 | 0.010 | 481 | 147,190 | 买盘 |
| 14:42:04 | 3.06 | 0.000 | 475 | 145,350 | 卖盘 |
| 14:42:01 | 3.06 | -0.010 | 100 | 30,600 | 卖盘 |
| 14:41:57 | 3.07 | 0.000 | 5 | 1,535 | 买盘 |
| 14:41:54 | 3.07 | 0.010 | 37 | 11,349 | 买盘 |
| 14:41:45 | 3.06 | 0.000 | 534 | 163,404 | 卖盘 |
| 14:41:38 | 3.06 | 0.000 | 789 | 241,434 | 卖盘 |
| 14:41:35 | 3.06 | 0.000 | 1,277 | 391,262 | 卖盘 |
| 14:41:28 | 3.06 | 0.000 | 1 | 306 | 卖盘 |
| 14:41:25 | 3.06 | 0.000 | 2 | 612 | 卖盘 |
| 14:41:13 | 3.06 | 0.000 | 420 | 128,517 | 买盘 |
| 14:41:10 | 3.06 | 0.000 | 194 | 59,364 | 买盘 |
| 14:41:07 | 3.06 | 0.000 | 9,099 | 2,784,294 | 买盘 |
| 14:41:03 | 3.06 | 0.000 | 13 | 3,978 | 买盘 |
| 14:40:54 | 3.06 | 0.000 | 9 | 2,754 | 买盘 |
| 14:40:51 | 3.06 | 0.000 | 445 | 136,170 | 买盘 |
| 14:40:44 | 3.06 | 0.000 | 100 | 30,595 | 买盘 |
| 14:40:41 | 3.06 | 0.000 | 931 | 284,886 | 买盘 |
| 14:40:38 | 3.06 | 0.000 | 10 | 3,060 | 买盘 |
| 14:40:31 | 3.06 | 0.010 | 50 | 15,300 | 买盘 |
| 14:40:28 | 3.05 | -0.010 | 860 | 263,093 | 卖盘 |
| 14:40:25 | 3.06 | 0.000 | 1 | 306 | 买盘 |
| 14:40:19 | 3.06 | 0.000 | 33 | 10,098 | 买盘 |
| 14:40:16 | 3.06 | 0.010 | 6 | 1,833 | 买盘 |
| 14:40:12 | 3.05 | -0.010 | 3 | 916 | 卖盘 |
| 14:40:06 | 3.06 | 0.000 | 12 | 3,666 | 买盘 |
| 14:40:03 | 3.06 | 0.010 | 33 | 10,098 | 买盘 |
| 14:39:37 | 3.05 | -0.010 | 10 | 3,050 | 卖盘 |
| 14:39:34 | 3.06 | 0.010 | 1 | 306 | 买盘 |
| 14:39:31 | 3.05 | -0.010 | 5 | 1,525 | 卖盘 |
| 14:39:19 | 3.06 | 0.000 | 1 | 306 | 买盘 |
| 14:39:15 | 3.06 | 0.010 | 33 | 10,098 | 买盘 |
| 14:39:09 | 3.05 | 0.000 | 40 | 12,200 | 卖盘 |
| 14:39:06 | 3.05 | 0.000 | 1 | 305 | 卖盘 |
| 14:38:59 | 3.05 | 0.000 | 6 | 1,830 | 卖盘 |
| 14:38:43 | 3.05 | 0.000 | 3 | 915 | 卖盘 |
| 14:38:40 | 3.05 | 0.000 | 40 | 12,200 | 卖盘 |
| 14:38:34 | 3.05 | 0.000 | 35 | 10,675 | 卖盘 |
| 14:38:25 | 3.05 | 0.000 | 30 | 9,150 | 卖盘 |
| 14:38:15 | 3.05 | -0.010 | 60 | 18,300 | 卖盘 |
| 14:38:12 | 3.06 | 0.010 | 10 | 3,060 | 买盘 |
| 14:38:09 | 3.05 | -0.010 | 2 | 610 | 卖盘 |
| 14:38:02 | 3.06 | 0.010 | 12 | 3,672 | 买盘 |
| 14:37:56 | 3.05 | 0.000 | 8 | 2,440 | 卖盘 |
| 14:37:53 | 3.05 | 0.000 | 18 | 5,490 | 卖盘 |
| 14:37:49 | 3.05 | 0.000 | 1 | 305 | 卖盘 |
| 14:37:43 | 3.05 | -0.010 | 1 | 305 | 卖盘 |
| 14:37:37 | 3.06 | 0.010 | 33 | 10,098 | 买盘 |
| 14:37:21 | 3.05 | 0.000 | 4 | 1,220 | 卖盘 |
| 14:37:15 | 3.05 | 0.000 | 2 | 610 | 卖盘 |
| 14:36:55 | 3.05 | -0.010 | 20 | 6,100 | 卖盘 |
| 14:36:49 | 3.06 | 0.000 | 8 | 2,448 | 买盘 |
| 14:36:24 | 3.06 | 0.010 | 43 | 13,158 | 买盘 |
| 14:36:08 | 3.05 | -0.010 | 43 | 13,115 | 卖盘 |
| 14:36:02 | 3.06 | 0.000 | 3 | 918 | 买盘 |
| 14:35:55 | 3.06 | 0.000 | 76 | 23,220 | 买盘 |
| 14:35:46 | 3.06 | 0.010 | 2 | 612 | 买盘 |
| 14:35:36 | 3.05 | 0.000 | 9 | 2,745 | 卖盘 |
| 14:35:30 | 3.05 | 0.000 | 1 | 305 | 卖盘 |
| 14:35:27 | 3.05 | 0.000 | 49 | 14,993 | 卖盘 |
| 14:35:20 | 3.05 | 0.000 | 2 | 610 | 卖盘 |
| 14:35:11 | 3.05 | 0.000 | 1 | 305 | 卖盘 |
| 14:34:42 | 3.05 | -0.010 | 58 | 17,737 | 卖盘 |
| 14:34:26 | 3.06 | 0.000 | 52 | 15,912 | 买盘 |
| 14:34:04 | 3.06 | 0.010 | 6 | 1,836 | 买盘 |
| 14:33:51 | 3.05 | 0.000 | 10 | 3,050 | 卖盘 |
| 14:33:39 | 3.05 | -0.010 | 16 | 4,880 | 卖盘 |
| 14:33:35 | 3.06 | 0.010 | 30 | 9,180 | 买盘 |
| 14:33:29 | 3.05 | 0.000 | 4 | 1,220 | 卖盘 |
| 14:33:07 | 3.05 | 0.000 | 30 | 9,150 | 卖盘 |
| 14:32:51 | 3.05 | -0.010 | 1 | 305 | 卖盘 |
| 14:32:48 | 3.06 | 0.010 | 112 | 34,161 | 买盘 |
| 14:32:35 | 3.05 | 0.000 | 26 | 7,930 | 卖盘 |
| 14:32:25 | 3.05 | -0.010 | 5 | 1,525 | 卖盘 |
| 14:32:19 | 3.06 | 0.010 | 354 | 108,324 | 买盘 |
| 14:32:13 | 3.05 | -0.010 | 220 | 67,100 | 卖盘 |
| 14:32:09 | 3.06 | 0.010 | 16 | 4,896 | 买盘 |
| 14:32:00 | 3.05 | -0.010 | 50 | 15,250 | 卖盘 |
| 14:31:31 | 3.06 | 0.000 | 20 | 6,120 | 买盘 |
| 14:31:12 | 3.06 | 0.010 | 1 | 306 | 买盘 |
| 14:30:59 | 3.05 | 0.000 | 30 | 9,150 | 卖盘 |
| 14:30:56 | 3.05 | 0.000 | 22 | 6,710 | 卖盘 |
| 14:30:50 | 3.05 | 0.000 | 13 | 3,965 | 卖盘 |
| 14:30:37 | 3.05 | 0.000 | 10 | 3,058 | 卖盘 |
| 14:30:34 | 3.05 | -0.010 | 8 | 2,440 | 卖盘 |
| 14:30:21 | 3.06 | 0.010 | 1 | 306 | 买盘 |
| 14:30:18 | 3.05 | 0.000 | 7 | 2,135 | 卖盘 |
| 14:30:15 | 3.05 | 0.000 | 2 | 610 | 卖盘 |
| 14:30:12 | 3.05 | -0.010 | 5 | 1,525 | 卖盘 |
| 14:30:09 | 3.06 | 0.000 | 1 | 306 | 买盘 |
| 14:30:05 | 3.06 | 0.000 | 100 | 30,600 | 买盘 |
| 14:29:53 | 3.06 | 0.000 | 6 | 1,836 | 买盘 |
| 14:29:24 | 3.06 | 0.000 | 2 | 612 | 买盘 |
| 14:29:12 | 3.06 | 0.000 | 3 | 918 | 买盘 |
| 14:28:46 | 3.06 | 0.000 | 47 | 14,337 | 买盘 |
| 14:28:33 | 3.06 | 0.010 | 2 | 612 | 买盘 |
| 14:28:27 | 3.05 | -0.010 | 16 | 4,890 | 卖盘 |
| 14:28:14 | 3.06 | 0.000 | 10 | 3,060 | 买盘 |
| 14:27:17 | 3.06 | 0.010 | 2 | 612 | 买盘 |
| 14:27:11 | 3.05 | 0.000 | 75 | 22,882 | 卖盘 |
| 14:27:08 | 3.05 | -0.010 | 29 | 8,845 | 卖盘 |
| 14:27:01 | 3.06 | 0.000 | 2 | 612 | 买盘 |
| 14:26:55 | 3.06 | 0.010 | 1 | 306 | 买盘 |
| 14:26:49 | 3.05 | -0.010 | 1 | 305 | 卖盘 |
| 14:26:39 | 3.06 | 0.000 | 2 | 612 | 买盘 |
| 14:26:36 | 3.06 | 0.000 | 829 | 253,674 | 买盘 |
| 14:26:26 | 3.06 | 0.000 | 30 | 9,180 | 买盘 |
| 14:26:23 | 3.06 | 0.000 | 537 | 164,322 | 买盘 |
| 14:26:20 | 3.06 | 0.000 | 1 | 306 | 买盘 |
| 14:26:17 | 3.06 | 0.000 | 671 | 205,326 | 买盘 |
| 14:25:45 | 3.06 | 0.010 | 30 | 9,180 | 买盘 |
| 14:25:39 | 3.05 | -0.010 | 1 | 305 | 卖盘 |
| 14:25:32 | 3.06 | 0.000 | 23 | 7,038 | 买盘 |
| 14:25:29 | 3.06 | 0.000 | 47 | 14,382 | 买盘 |
| 14:25:26 | 3.06 | 0.000 | 4 | 1,224 | 买盘 |
| 14:25:13 | 3.06 | 0.000 | 200 | 61,200 | 买盘 |
| 14:25:10 | 3.06 | 0.000 | 26 | 7,956 | 买盘 |
| 14:25:07 | 3.06 | 0.000 | 3 | 918 | 买盘 |
| 14:25:04 | 3.06 | 0.000 | 50 | 15,300 | 买盘 |
| 14:25:01 | 3.06 | 0.000 | 59 | 18,054 | 买盘 |
| 14:24:58 | 3.06 | 0.000 | 60 | 18,360 | 买盘 |
| 14:24:54 | 3.06 | 0.000 | 146 | 44,676 | 卖盘 |
| 14:24:51 | 3.06 | 0.000 | 15 | 4,590 | 卖盘 |
| 14:24:48 | 3.06 | 0.000 | 6 | 1,836 | 卖盘 |
| 14:24:45 | 3.06 | 0.000 | 252 | 77,127 | 卖盘 |
| 14:24:42 | 3.06 | 0.000 | 32 | 9,792 | 卖盘 |
| 14:24:38 | 3.06 | 0.000 | 10 | 3,060 | 卖盘 |
| 14:24:35 | 3.06 | 0.000 | 8 | 2,448 | 卖盘 |
| 14:24:32 | 3.06 | 0.000 | 44 | 13,464 | 卖盘 |
| 14:24:29 | 3.06 | 0.000 | 54 | 16,524 | 买盘 |
| 14:24:22 | 3.06 | 0.000 | 1 | 306 | 买盘 |
| 14:24:19 | 3.06 | 0.000 | 9 | 2,754 | 卖盘 |
| 14:24:16 | 3.06 | 0.000 | 18 | 5,503 | 卖盘 |
| 14:24:13 | 3.06 | 0.000 | 25 | 7,650 | 卖盘 |
| 14:24:10 | 3.06 | 0.000 | 2 | 612 | 买盘 |
| 14:24:07 | 3.06 | 0.000 | 68 | 20,808 | 卖盘 |
| 14:24:03 | 3.06 | 0.000 | 20 | 6,120 | 买盘 |
| 14:24:00 | 3.06 | 0.000 | 24 | 7,344 | 买盘 |
| 14:23:54 | 3.06 | 0.000 | 5 | 1,530 | 买盘 |
| 14:23:48 | 3.06 | 0.000 | 15 | 4,590 | 买盘 |
| 14:23:41 | 3.06 | 0.000 | 7 | 2,142 | 买盘 |
| 14:23:38 | 3.06 | 0.000 | 43 | 13,158 | 卖盘 |
| 14:23:35 | 3.06 | 0.000 | 41 | 12,546 | 卖盘 |
| 14:23:32 | 3.06 | 0.000 | 22 | 6,732 | 卖盘 |
| 14:23:29 | 3.06 | 0.000 | 3 | 918 | 卖盘 |
| 14:23:25 | 3.06 | 0.000 | 3 | 918 | 卖盘 |
| 14:23:22 | 3.06 | 0.000 | 99 | 30,294 | 卖盘 |
| 14:23:13 | 3.06 | 0.000 | 320 | 98,070 | 卖盘 |
| 14:23:10 | 3.06 | 0.000 | 4 | 1,224 | 卖盘 |
| 14:23:06 | 3.06 | -0.010 | 135 | 41,310 | 卖盘 |
| 14:23:03 | 3.07 | 0.010 | 93 | 28,548 | 买盘 |
| 14:23:00 | 3.06 | 0.000 | 145 | 44,370 | 卖盘 |
| 14:22:57 | 3.06 | 0.000 | 30 | 9,180 | 卖盘 |
| 14:22:54 | 3.06 | 0.000 | 22 | 6,732 | 卖盘 |
| 14:22:51 | 3.06 | 0.000 | 45 | 13,770 | 卖盘 |
| 14:22:44 | 3.06 | 0.000 | 153 | 46,818 | 买盘 |
| 14:22:41 | 3.06 | 0.000 | 55 | 16,830 | 买盘 |
| 14:22:38 | 3.06 | 0.000 | 21 | 6,426 | 买盘 |
| 14:22:35 | 3.06 | 0.000 | 6 | 1,836 | 买盘 |
| 14:22:32 | 3.06 | 0.000 | 95 | 28,986 | 买盘 |
| 14:22:28 | 3.06 | 0.000 | 132 | 40,392 | 卖盘 |
| 14:22:25 | 3.06 | 0.000 | 624 | 190,944 | 卖盘 |
| 14:22:22 | 3.06 | 0.000 | 92 | 28,152 | 卖盘 |
| 14:22:19 | 3.06 | 0.000 | 43 | 13,158 | 卖盘 |
| 14:22:16 | 3.06 | 0.000 | 387 | 118,422 | 卖盘 |
| 14:22:12 | 3.06 | 0.000 | 347 | 106,182 | 卖盘 |
| 14:22:09 | 3.06 | 0.000 | 35 | 10,710 | 卖盘 |
| 14:22:06 | 3.06 | 0.000 | 384 | 117,504 | 卖盘 |
| 14:22:03 | 3.06 | 0.000 | 6 | 1,836 | 卖盘 |
| 14:22:00 | 3.06 | 0.000 | 402 | 123,012 | 卖盘 |
| 14:21:57 | 3.06 | 0.000 | 50 | 15,300 | 卖盘 |
| 14:21:53 | 3.06 | 0.000 | 14 | 4,284 | 卖盘 |
| 14:21:47 | 3.06 | 0.000 | 149 | 45,594 | 卖盘 |
| 14:21:44 | 3.06 | 0.000 | 440 | 134,640 | 卖盘 |
| 14:21:41 | 3.06 | 0.000 | 336 | 102,816 | 卖盘 |
| 14:21:34 | 3.06 | 0.000 | 15 | 4,590 | 卖盘 |
| 14:21:31 | 3.06 | 0.000 | 594 | 181,900 | 卖盘 |
| 14:21:28 | 3.06 | 0.000 | 53 | 16,218 | 卖盘 |
| 14:21:25 | 3.06 | 0.000 | 1,604 | 490,624 | 买盘 |
| 14:21:22 | 3.06 | 0.000 | 967 | 295,902 | 买盘 |
| 14:21:18 | 3.06 | 0.000 | 110 | 33,660 | 买盘 |
| 14:21:15 | 3.06 | 0.000 | 225 | 68,850 | 买盘 |
| 14:21:12 | 3.06 | 0.000 | 39 | 11,934 | 买盘 |
| 14:21:09 | 3.06 | 0.000 | 873 | 267,109 | 买盘 |
| 14:21:06 | 3.06 | 0.000 | 52 | 15,912 | 买盘 |
| 14:21:03 | 3.06 | 0.000 | 1,093 | 334,458 | 买盘 |
| 14:20:59 | 3.06 | 0.000 | 90 | 27,540 | 买盘 |
| 14:20:53 | 3.06 | 0.000 | 5 | 1,530 | 买盘 |
| 14:20:50 | 3.06 | 0.000 | 1,055 | 322,830 | 买盘 |
| 14:20:40 | 3.06 | 0.000 | 619 | 189,414 | 买盘 |
| 14:20:09 | 3.06 | 0.010 | 1 | 306 | 买盘 |
| 14:20:02 | 3.05 | -0.010 | 2 | 610 | 卖盘 |
| 14:19:40 | 3.06 | 0.010 | 60 | 18,360 | 买盘 |
| 14:19:30 | 3.05 | 0.000 | 5 | 1,525 | 卖盘 |
| 14:19:27 | 3.05 | -0.010 | 41 | 12,505 | 卖盘 |
| 14:19:02 | 3.06 | 0.000 | 2 | 612 | 买盘 |
| 14:18:46 | 3.06 | 0.000 | 968 | 296,208 | 买盘 |
| 14:18:11 | 3.06 | 0.000 | 29 | 8,874 | 买盘 |
| 14:18:08 | 3.06 | 0.000 | 11 | 3,366 | 买盘 |
| 14:18:05 | 3.06 | 0.010 | 801 | 245,106 | 买盘 |
| 14:17:58 | 3.05 | 0.000 | 9 | 2,745 | 卖盘 |
| 14:17:55 | 3.05 | 0.000 | 2 | 610 | 卖盘 |
| 14:17:52 | 3.05 | 0.000 | 2 | 610 | 卖盘 |
| 14:17:49 | 3.05 | 0.000 | 37 | 11,285 | 卖盘 |
| 14:17:46 | 3.05 | 0.000 | 15 | 4,575 | 卖盘 |
| 14:17:42 | 3.05 | 0.000 | 6 | 1,830 | 卖盘 |
| 14:17:23 | 3.05 | 0.000 | 4 | 1,220 | 卖盘 |
| 14:17:07 | 3.05 | -0.010 | 500 | 152,500 | 卖盘 |
| 14:17:01 | 3.06 | 0.010 | 449 | 137,394 | 买盘 |
| 14:16:26 | 3.05 | -0.010 | 3 | 915 | 卖盘 |
| 14:16:17 | 3.06 | 0.000 | 1 | 306 | 买盘 |
| 14:16:10 | 3.06 | 0.000 | 1 | 306 | 买盘 |
| 14:16:01 | 3.06 | 0.010 | 1 | 306 | 买盘 |
| 14:15:48 | 3.05 | -0.010 | 17 | 5,185 | 卖盘 |
| 14:15:45 | 3.06 | 0.010 | 631 | 192,567 | 买盘 |
| 14:15:42 | 3.05 | 0.000 | 1,353 | 412,665 | 买盘 |
| 14:15:39 | 3.05 | 0.000 | 79 | 24,017 | 买盘 |
| 14:15:36 | 3.05 | 0.000 | 20 | 6,100 | 买盘 |
| 14:15:32 | 3.05 | 0.000 | 835 | 254,675 | 买盘 |
| 14:15:23 | 3.05 | 0.000 | 31 | 9,455 | 买盘 |
| 14:15:19 | 3.05 | 0.010 | 709 | 216,245 | 买盘 |
| 14:15:16 | 3.04 | -0.010 | 101 | 30,704 | 卖盘 |
| 14:15:13 | 3.05 | 0.010 | 26 | 7,928 | 买盘 |
| 14:15:07 | 3.04 | 0.000 | 39 | 11,866 | 卖盘 |
| 14:15:04 | 3.04 | -0.010 | 370 | 112,500 | 卖盘 |
| 14:14:54 | 3.05 | 0.000 | 4 | 1,220 | 买盘 |
| 14:14:51 | 3.05 | 0.000 | 148 | 45,140 | 买盘 |
| 14:14:42 | 3.05 | 0.000 | 52 | 15,860 | 买盘 |
| 14:14:38 | 3.05 | 0.000 | 1 | 305 | 买盘 |
| 14:14:26 | 3.05 | 0.000 | 10 | 3,050 | 买盘 |
| 14:14:19 | 3.05 | 0.000 | 7 | 2,135 | 买盘 |
| 14:14:10 | 3.05 | 0.000 | 44 | 13,420 | 买盘 |
| 14:14:00 | 3.05 | 0.000 | 20 | 6,100 | 买盘 |
| 14:13:47 | 3.05 | 0.000 | 1 | 305 | 买盘 |
| 14:13:44 | 3.05 | 0.000 | 1 | 305 | 买盘 |
| 14:13:35 | 3.05 | 0.000 | 2 | 610 | 买盘 |
| 14:12:47 | 3.05 | 0.000 | 93 | 28,157 | 买盘 |
| 14:12:44 | 3.05 | 0.010 | 1 | 305 | 买盘 |
| 14:11:46 | 3.04 | 0.000 | 60 | 18,240 | 卖盘 |
| 14:11:24 | 3.04 | -0.010 | 33 | 10,032 | 卖盘 |
| 14:10:52 | 3.05 | 0.010 | 4 | 1,220 | 买盘 |
| 14:10:46 | 3.04 | -0.010 | 10 | 3,040 | 卖盘 |
| 14:10:40 | 3.05 | 0.010 | 12 | 3,660 | 买盘 |
| 14:10:36 | 3.04 | 0.000 | 1 | 304 | 卖盘 |
| 14:10:05 | 3.04 | 0.000 | 100 | 30,400 | 卖盘 |
| 14:09:55 | 3.04 | 0.000 | 1 | 304 | 卖盘 |
| 14:09:30 | 3.04 | 0.000 | 1 | 304 | 卖盘 |
| 14:09:23 | 3.04 | -0.010 | 20 | 6,080 | 卖盘 |
| 14:09:20 | 3.05 | 0.000 | 1 | 305 | 买盘 |
| 14:09:11 | 3.05 | 0.000 | 2 | 610 | 买盘 |
| 14:09:07 | 3.05 | 0.000 | 34 | 10,341 | 买盘 |
| 14:09:04 | 3.05 | 0.000 | 116 | 35,380 | 买盘 |
| 14:08:58 | 3.05 | 0.000 | 25 | 7,625 | 买盘 |
| 14:08:52 | 3.05 | 0.000 | 5 | 1,525 | 买盘 |
| 14:08:36 | 3.05 | 0.000 | 37 | 11,285 | 买盘 |
| 14:08:07 | 3.05 | 0.000 | 122 | 37,210 | 买盘 |
| 14:07:58 | 3.05 | 0.010 | 21 | 6,405 | 买盘 |
| 14:07:54 | 3.04 | 0.000 | 51 | 15,534 | 卖盘 |
| 14:07:45 | 3.04 | -0.010 | 2 | 608 | 卖盘 |
| 14:07:16 | 3.05 | 0.010 | 30 | 9,150 | 买盘 |
| 14:07:03 | 3.04 | -0.010 | 1 | 304 | 卖盘 |
| 14:06:57 | 3.05 | 0.000 | 20 | 6,100 | 买盘 |
| 14:06:41 | 3.05 | 0.000 | 16 | 4,880 | 买盘 |
| 14:06:13 | 3.05 | 0.000 | 26 | 7,929 | 买盘 |
| 14:05:51 | 3.05 | 0.010 | 15 | 4,574 | 买盘 |
| 14:05:22 | 3.04 | -0.010 | 1 | 304 | 卖盘 |
| 14:05:19 | 3.05 | 0.000 | 18 | 5,490 | 买盘 |
| 14:05:06 | 3.05 | 0.000 | 172 | 52,460 | 买盘 |
| 14:04:57 | 3.05 | 0.000 | 10 | 3,050 | 买盘 |
| 14:04:50 | 3.05 | 0.010 | 20 | 6,100 | 买盘 |
| 14:04:28 | 3.04 | -0.010 | 226 | 68,705 | 卖盘 |
| 14:04:22 | 3.05 | 0.000 | 1 | 305 | 买盘 |
| 14:04:15 | 3.05 | 0.000 | 21 | 6,542 | 卖盘 |
| 14:04:12 | 3.05 | 0.000 | 54 | 16,470 | 卖盘 |
| 14:04:09 | 3.05 | 0.000 | 249 | 75,945 | 卖盘 |
| 14:04:06 | 3.05 | 0.000 | 399 | 121,558 | 买盘 |
| 14:03:53 | 3.05 | 0.000 | 2 | 610 | 买盘 |
| 14:03:50 | 3.05 | 0.000 | 3 | 915 | 买盘 |
| 14:03:47 | 3.05 | 0.000 | 20 | 6,100 | 买盘 |
| 14:03:43 | 3.05 | 0.000 | 29 | 8,845 | 买盘 |
| 14:03:40 | 3.05 | 0.000 | 52 | 15,860 | 买盘 |
| 14:03:37 | 3.05 | 0.000 | 312 | 95,160 | 买盘 |
| 14:03:15 | 3.05 | 0.000 | 13 | 3,965 | 买盘 |
| 14:03:12 | 3.05 | 0.010 | 25 | 7,625 | 买盘 |
| 14:03:09 | 3.04 | 0.000 | 29 | 8,816 | 卖盘 |
| 14:02:56 | 3.04 | 0.000 | 21 | 6,384 | 卖盘 |
| 14:02:26 | 3.04 | -0.010 | 13 | 3,952 | 卖盘 |
| 14:02:18 | 3.05 | 0.000 | 1 | 305 | 买盘 |
| 14:02:11 | 3.05 | 0.000 | 4 | 1,220 | 买盘 |
| 14:02:08 | 3.05 | 0.000 | 10 | 3,050 | 买盘 |
| 14:02:05 | 3.05 | 0.000 | 3 | 915 | 买盘 |
| 14:02:02 | 3.05 | 0.000 | 8 | 2,440 | 买盘 |
| 14:01:40 | 3.05 | 0.000 | 1 | 305 | 买盘 |
| 14:01:33 | 3.05 | 0.000 | 2 | 610 | 买盘 |
| 14:01:24 | 3.05 | 0.000 | 3 | 915 | 买盘 |
| 14:01:21 | 3.05 | 0.000 | 10 | 3,050 | 买盘 |
| 14:01:14 | 3.05 | 0.000 | 14 | 4,270 | 买盘 |
| 14:01:11 | 3.05 | 0.000 | 9 | 2,745 | 买盘 |
| 14:01:01 | 3.05 | 0.000 | 3 | 915 | 买盘 |
| 14:00:58 | 3.05 | 0.010 | 2 | 610 | 买盘 |
| 14:00:55 | 3.04 | -0.010 | 119 | 36,276 | 卖盘 |
| 14:00:49 | 3.05 | 0.000 | 5 | 1,525 | 买盘 |
| 14:00:17 | 3.05 | 0.000 | 32 | 9,760 | 买盘 |
| 14:00:14 | 3.05 | 0.000 | 4 | 1,218 | 买盘 |
| 13:59:58 | 3.05 | 0.000 | 38 | 11,590 | 买盘 |
| 13:59:55 | 3.05 | 0.010 | 4 | 1,220 | 买盘 |
| 13:59:48 | 3.04 | -0.010 | 1 | 304 | 卖盘 |
| 13:59:17 | 3.05 | 0.000 | 6 | 1,830 | 买盘 |
| 13:59:07 | 3.05 | 0.000 | 3 | 915 | 买盘 |
| 13:59:04 | 3.05 | 0.000 | 59 | 17,995 | 买盘 |
| 13:58:35 | 3.05 | 0.000 | 30 | 9,150 | 买盘 |
| 13:58:04 | 3.05 | 0.000 | 50 | 15,250 | 买盘 |
| 13:57:54 | 3.05 | 0.000 | 8 | 2,440 | 买盘 |
| 13:57:48 | 3.05 | 0.000 | 1 | 305 | 买盘 |
| 13:57:42 | 3.05 | 0.000 | 51 | 15,555 | 买盘 |
| 13:57:38 | 3.05 | 0.000 | 95 | 28,975 | 买盘 |
| 13:57:35 | 3.05 | 0.010 | 6 | 1,830 | 买盘 |
| 13:57:07 | 3.04 | 0.000 | 29 | 8,816 | 卖盘 |
| 13:56:57 | 3.04 | -0.010 | 14 | 4,256 | 卖盘 |
| 13:56:29 | 3.05 | 0.000 | 1 | 305 | 买盘 |
| 13:56:10 | 3.05 | 0.000 | 10 | 3,050 | 买盘 |
| 13:56:03 | 3.05 | 0.000 | 2 | 609 | 买盘 |
| 13:55:54 | 3.05 | 0.000 | 30 | 9,150 | 买盘 |
| 13:55:28 | 3.05 | 0.000 | 54 | 16,470 | 买盘 |
| 13:55:13 | 3.05 | 0.000 | 10 | 3,050 | 买盘 |
| 13:54:50 | 3.05 | 0.010 | 8 | 2,440 | 买盘 |
| 13:54:41 | 3.04 | 0.000 | 24 | 7,296 | 卖盘 |
| 13:54:28 | 3.04 | -0.010 | 54 | 16,416 | 卖盘 |
| 13:54:18 | 3.05 | 0.000 | 135 | 41,175 | 买盘 |
| 13:54:09 | 3.05 | 0.010 | 33 | 10,065 | 买盘 |
| 13:53:56 | 3.04 | 0.000 | 3 | 912 | 卖盘 |
| 13:53:50 | 3.04 | 0.000 | 10 | 3,040 | 卖盘 |
| 13:53:44 | 3.04 | -0.010 | 29 | 8,816 | 卖盘 |
| 13:53:40 | 3.05 | 0.010 | 5 | 1,525 | 买盘 |
| 13:53:24 | 3.04 | 0.000 | 151 | 45,938 | 卖盘 |
| 13:53:05 | 3.04 | 0.000 | 1 | 304 | 卖盘 |
| 13:52:53 | 3.04 | 0.000 | 21 | 6,384 | 卖盘 |
| 13:52:50 | 3.04 | -0.010 | 7 | 2,128 | 卖盘 |
| 13:52:46 | 3.05 | 0.010 | 173 | 52,765 | 买盘 |
| 13:52:43 | 3.04 | -0.010 | 34 | 10,368 | 卖盘 |
| 13:52:05 | 3.05 | 0.000 | 27 | 8,209 | 买盘 |
| 13:51:49 | 3.05 | 0.000 | 100 | 30,500 | 买盘 |
| 13:51:40 | 3.05 | 0.010 | 20 | 6,100 | 买盘 |
| 13:51:37 | 3.04 | -0.010 | 5 | 1,520 | 卖盘 |
| 13:51:33 | 3.05 | 0.000 | 6 | 1,830 | 买盘 |
| 13:51:30 | 3.05 | 0.000 | 4 | 1,220 | 买盘 |
| 13:51:27 | 3.05 | 0.010 | 2 | 610 | 买盘 |
| 13:51:08 | 3.04 | 0.000 | 29 | 8,816 | 卖盘 |
| 13:51:01 | 3.04 | 0.000 | 10 | 3,040 | 卖盘 |
| 13:50:36 | 3.04 | 0.000 | 42 | 12,809 | 卖盘 |
| 13:50:33 | 3.04 | 0.000 | 1 | 304 | 卖盘 |
| 13:50:23 | 3.04 | -0.010 | 3 | 912 | 卖盘 |
| 13:50:10 | 3.05 | 0.000 | 2 | 610 | 买盘 |
| 13:49:58 | 3.05 | 0.000 | 3 | 915 | 卖盘 |
| 13:49:55 | 3.05 | 0.000 | 25 | 7,603 | 卖盘 |
| 13:49:51 | 3.05 | 0.000 | 12 | 3,660 | 卖盘 |
| 13:49:45 | 3.05 | 0.000 | 49 | 14,945 | 卖盘 |
| 13:49:32 | 3.05 | 0.000 | 2 | 610 | 卖盘 |
| 13:49:29 | 3.05 | 0.000 | 2 | 610 | 卖盘 |
| 13:49:26 | 3.05 | 0.000 | 19 | 5,795 | 卖盘 |
| 13:49:23 | 3.05 | 0.000 | 4 | 1,220 | 买盘 |
| 13:49:16 | 3.05 | 0.000 | 2 | 610 | 买盘 |
| 13:49:10 | 3.05 | 0.000 | 5 | 1,525 | 买盘 |
| 13:49:07 | 3.05 | 0.000 | 10 | 3,050 | 卖盘 |
| 13:49:04 | 3.05 | 0.000 | 24 | 7,320 | 卖盘 |
| 13:49:01 | 3.05 | 0.000 | 6 | 1,830 | 卖盘 |
| 13:48:57 | 3.05 | 0.000 | 4 | 1,220 | 卖盘 |
| 13:48:51 | 3.05 | 0.000 | 1 | 305 | 卖盘 |
| 13:48:48 | 3.05 | 0.000 | 3 | 915 | 卖盘 |
| 13:48:45 | 3.05 | 0.000 | 4 | 1,220 | 买盘 |
| 13:48:41 | 3.05 | 0.000 | 12 | 3,660 | 卖盘 |
| 13:48:38 | 3.05 | 0.000 | 24 | 7,320 | 买盘 |
| 13:48:35 | 3.05 | 0.000 | 29 | 8,845 | 卖盘 |
| 13:48:32 | 3.05 | 0.010 | 84 | 25,620 | 买盘 |
| 13:48:29 | 3.04 | -0.010 | 99 | 30,110 | 卖盘 |
| 13:48:25 | 3.05 | 0.000 | 48 | 14,640 | 卖盘 |
| 13:48:22 | 3.05 | 0.000 | 193 | 58,865 | 卖盘 |
| 13:48:19 | 3.05 | 0.000 | 315 | 96,075 | 卖盘 |
| 13:48:16 | 3.05 | 0.000 | 153 | 46,665 | 卖盘 |
| 13:48:13 | 3.05 | -0.010 | 582 | 177,510 | 卖盘 |
| 13:48:00 | 3.06 | 0.000 | 3 | 917 | 买盘 |
| 13:47:54 | 3.06 | 0.010 | 2 | 612 | 买盘 |
| 13:47:47 | 3.05 | -0.010 | 26 | 7,936 | 卖盘 |
| 13:47:38 | 3.06 | 0.000 | 36 | 11,016 | 买盘 |
| 13:47:09 | 3.06 | 0.010 | 17 | 5,202 | 买盘 |
| 13:46:44 | 3.05 | 0.000 | 8 | 2,440 | 卖盘 |
| 13:46:41 | 3.05 | 0.000 | 13 | 3,965 | 卖盘 |
| 13:46:25 | 3.05 | 0.000 | 1 | 305 | 卖盘 |
| 13:45:47 | 3.05 | -0.010 | 10 | 3,050 | 卖盘 |
| 13:45:40 | 3.06 | 0.000 | 7 | 2,142 | 买盘 |
| 13:45:31 | 3.06 | 0.010 | 21 | 6,406 | 买盘 |
| 13:45:28 | 3.05 | 0.000 | 8 | 2,440 | 卖盘 |
| 13:45:24 | 3.05 | 0.000 | 21 | 6,405 | 卖盘 |
| 13:45:21 | 3.05 | 0.000 | 1 | 305 | 卖盘 |
| 13:45:15 | 3.05 | 0.000 | 2 | 610 | 卖盘 |
| 13:45:09 | 3.05 | -0.010 | 29 | 8,845 | 卖盘 |
| 13:45:05 | 3.06 | 0.000 | 1 | 306 | 买盘 |
| 13:44:56 | 3.06 | 0.000 | 3 | 918 | 买盘 |
| 13:44:49 | 3.06 | 0.000 | 1 | 306 | 买盘 |
| 13:44:46 | 3.06 | 0.000 | 10 | 3,060 | 买盘 |
| 13:44:43 | 3.06 | 0.010 | 2 | 612 | 买盘 |
| 13:44:34 | 3.05 | 0.000 | 2 | 610 | 卖盘 |
| 13:44:24 | 3.05 | 0.000 | 13 | 3,965 | 卖盘 |
| 13:44:05 | 3.05 | 0.000 | 8 | 2,440 | 卖盘 |
| 13:43:59 | 3.05 | 0.000 | 8 | 2,440 | 卖盘 |
| 13:43:49 | 3.05 | 0.000 | 10 | 3,050 | 卖盘 |
| 13:43:46 | 3.05 | 0.000 | 124 | 37,820 | 卖盘 |
| 13:43:43 | 3.05 | 0.000 | 7 | 2,135 | 卖盘 |
| 13:43:40 | 3.05 | 0.000 | 83 | 25,315 | 卖盘 |
| 13:43:37 | 3.05 | 0.000 | 221 | 67,405 | 卖盘 |
| 13:43:33 | 3.05 | 0.000 | 2 | 610 | 卖盘 |
| 13:43:30 | 3.05 | 0.000 | 28 | 8,540 | 卖盘 |
| 13:43:27 | 3.05 | 0.000 | 13 | 3,965 | 卖盘 |
| 13:43:24 | 3.05 | 0.000 | 93 | 28,365 | 卖盘 |
| 13:43:21 | 3.05 | 0.000 | 102 | 31,110 | 卖盘 |
| 13:43:14 | 3.05 | 0.000 | 32 | 9,760 | 卖盘 |
| 13:43:11 | 3.05 | 0.000 | 8 | 2,440 | 卖盘 |
| 13:42:52 | 3.05 | 0.000 | 1 | 305 | 卖盘 |
| 13:42:49 | 3.05 | 0.000 | 20 | 6,100 | 卖盘 |
| 13:42:46 | 3.05 | 0.000 | 13 | 3,965 | 卖盘 |
| 13:42:43 | 3.05 | 0.000 | 10 | 3,050 | 卖盘 |
| 13:42:39 | 3.05 | 0.000 | 124 | 37,820 | 卖盘 |
| 13:42:36 | 3.05 | 0.000 | 127 | 38,735 | 卖盘 |
| 13:42:30 | 3.05 | 0.000 | 76 | 23,180 | 卖盘 |
| 13:42:27 | 3.05 | 0.000 | 227 | 69,333 | 买盘 |
| 13:42:14 | 3.05 | 0.010 | 6 | 1,830 | 买盘 |
| 13:42:07 | 3.04 | -0.010 | 50 | 15,247 | 卖盘 |
| 13:42:04 | 3.05 | 0.010 | 206 | 62,830 | 买盘 |
| 13:41:58 | 3.04 | -0.010 | 33 | 10,032 | 卖盘 |
| 13:41:55 | 3.05 | 0.000 | 30 | 9,150 | 买盘 |
| 13:41:49 | 3.05 | 0.000 | 50 | 15,250 | 买盘 |
| 13:41:29 | 3.05 | 0.010 | 2 | 610 | 买盘 |
| 13:41:26 | 3.04 | -0.010 | 15 | 4,574 | 卖盘 |
| 13:41:23 | 3.05 | 0.000 | 165 | 50,325 | 买盘 |
| 13:41:04 | 3.05 | 0.000 | 2 | 610 | 买盘 |
| 13:41:01 | 3.05 | 0.000 | 3 | 914 | 买盘 |
| 13:40:58 | 3.05 | 0.000 | 1 | 305 | 买盘 |
| 13:40:48 | 3.05 | 0.000 | 20 | 6,100 | 买盘 |
| 13:40:26 | 3.05 | 0.000 | 10 | 3,050 | 买盘 |
| 13:40:23 | 3.05 | 0.000 | 2 | 610 | 买盘 |
| 13:40:19 | 3.05 | 0.000 | 20 | 6,100 | 买盘 |
| 13:40:13 | 3.05 | 0.000 | 1 | 305 | 买盘 |
| 13:39:57 | 3.05 | 0.010 | 126 | 38,430 | 买盘 |
| 13:39:54 | 3.04 | -0.010 | 15 | 4,564 | 卖盘 |
| 13:39:51 | 3.05 | 0.000 | 1 | 305 | 买盘 |
| 13:39:45 | 3.05 | 0.000 | 1 | 305 | 买盘 |
| 13:39:35 | 3.05 | 0.000 | 2 | 610 | 买盘 |
| 13:39:32 | 3.05 | 0.000 | 23 | 7,015 | 买盘 |
| 13:39:26 | 3.05 | 0.010 | 10 | 3,050 | 买盘 |
| 13:39:10 | 3.04 | 0.000 | 29 | 8,816 | 卖盘 |
| 13:38:35 | 3.04 | -0.010 | 2 | 608 | 卖盘 |
| 13:38:19 | 3.05 | 0.010 | 1 | 305 | 买盘 |
| 13:38:09 | 3.04 | -0.010 | 14 | 4,256 | 卖盘 |
| 13:38:00 | 3.05 | 0.010 | 89 | 27,145 | 买盘 |
| 13:37:54 | 3.04 | 0.000 | 21 | 6,384 | 卖盘 |
| 13:37:44 | 3.04 | 0.000 | 2 | 608 | 卖盘 |
| 13:37:19 | 3.04 | 0.000 | 20 | 6,080 | 卖盘 |
| 13:36:50 | 3.04 | -0.010 | 28 | 8,512 | 卖盘 |
| 13:36:40 | 3.05 | 0.000 | 4 | 1,220 | 买盘 |
| 13:36:37 | 3.05 | 0.000 | 7 | 2,135 | 买盘 |
| 13:36:34 | 3.05 | 0.000 | 209 | 63,745 | 卖盘 |
| 13:36:31 | 3.05 | 0.000 | 437 | 133,285 | 买盘 |
| 13:35:34 | 3.05 | 0.000 | 61 | 18,605 | 买盘 |
| 13:35:27 | 3.05 | 0.000 | 19 | 5,795 | 买盘 |
| 13:35:24 | 3.05 | 0.000 | 2 | 610 | 买盘 |
| 13:35:21 | 3.05 | 0.000 | 3 | 915 | 买盘 |
| 13:35:18 | 3.05 | 0.010 | 315 | 96,075 | 买盘 |
| 13:35:15 | 3.04 | -0.010 | 31 | 9,424 | 卖盘 |
| 13:35:08 | 3.05 | 0.000 | 12 | 3,660 | 买盘 |
| 13:35:05 | 3.05 | 0.000 | 2 | 610 | 买盘 |
| 13:35:02 | 3.05 | 0.010 | 96 | 29,280 | 买盘 |
| 13:34:59 | 3.04 | -0.010 | 70 | 21,280 | 卖盘 |
| 13:34:46 | 3.05 | 0.000 | 17 | 5,185 | 买盘 |
| 13:34:40 | 3.05 | 0.000 | 35 | 10,675 | 买盘 |
| 13:34:36 | 3.05 | 0.000 | 796 | 242,780 | 买盘 |
| 13:34:14 | 3.05 | 0.010 | 69 | 21,045 | 买盘 |
| 13:34:11 | 3.04 | -0.010 | 1 | 304 | 卖盘 |
| 13:34:01 | 3.05 | 0.000 | 1 | 305 | 买盘 |
| 13:33:52 | 3.05 | 0.000 | 1 | 305 | 买盘 |
| 13:33:45 | 3.05 | 0.000 | 1 | 305 | 买盘 |
| 13:33:42 | 3.05 | 0.000 | 1 | 305 | 买盘 |
| 13:33:39 | 3.05 | 0.000 | 1 | 305 | 买盘 |
| 13:33:26 | 3.05 | 0.000 | 1 | 305 | 买盘 |
| 13:33:20 | 3.05 | 0.000 | 4 | 1,220 | 买盘 |
| 13:33:17 | 3.05 | 0.000 | 25 | 7,625 | 买盘 |
| 13:33:14 | 3.05 | 0.010 | 404 | 123,220 | 买盘 |
| 13:33:07 | 3.04 | -0.010 | 29 | 8,816 | 卖盘 |
| 13:32:55 | 3.05 | 0.000 | 51 | 15,554 | 买盘 |
| 13:32:48 | 3.05 | 0.010 | 1 | 305 | 买盘 |
| 13:32:32 | 3.04 | 0.000 | 1 | 304 | 卖盘 |
| 13:32:10 | 3.04 | 0.000 | 1 | 304 | 卖盘 |
| 13:32:07 | 3.04 | -0.010 | 2 | 608 | 卖盘 |
| 13:31:38 | 3.05 | 0.000 | 4 | 1,220 | 买盘 |
| 13:31:29 | 3.05 | 0.010 | 10 | 3,050 | 买盘 |
| 13:31:22 | 3.04 | -0.010 | 4 | 1,216 | 卖盘 |
| 13:31:19 | 3.05 | 0.000 | 92 | 28,058 | 买盘 |
| 13:31:10 | 3.05 | 0.000 | 2 | 610 | 买盘 |
| 13:31:06 | 3.05 | 0.000 | 5 | 1,525 | 买盘 |
| 13:31:03 | 3.05 | 0.000 | 29 | 8,845 | 买盘 |
| 13:31:00 | 3.05 | 0.000 | 216 | 65,880 | 买盘 |
| 13:30:54 | 3.05 | 0.000 | 20 | 6,100 | 买盘 |
| 13:30:51 | 3.05 | 0.000 | 50 | 15,250 | 买盘 |
| 13:30:35 | 3.05 | 0.010 | 20 | 6,100 | 买盘 |
| 13:30:31 | 3.04 | 0.000 | 3 | 912 | 卖盘 |
| 13:30:22 | 3.04 | 0.000 | 21 | 6,384 | 卖盘 |
| 13:30:16 | 3.04 | -0.010 | 29 | 8,836 | 卖盘 |
| 13:30:13 | 3.05 | 0.000 | 1 | 305 | 买盘 |
| 13:30:09 | 3.05 | 0.000 | 94 | 28,670 | 买盘 |
| 13:30:06 | 3.05 | 0.010 | 115 | 35,075 | 买盘 |
| 13:30:03 | 3.04 | -0.010 | 225 | 68,526 | 卖盘 |
| 13:30:00 | 3.05 | 0.000 | 1,061 | 323,605 | 卖盘 |
| 13:29:53 | 3.05 | 0.000 | 20 | 6,100 | 卖盘 |
| 13:29:50 | 3.05 | -0.010 | 401 | 122,305 | 卖盘 |
| 13:29:41 | 3.06 | 0.000 | 1 | 306 | 买盘 |
| 13:29:34 | 3.06 | 0.010 | 150 | 45,900 | 买盘 |
| 13:29:28 | 3.05 | 0.000 | 1 | 305 | 卖盘 |
| 13:29:25 | 3.05 | 0.000 | 3 | 915 | 卖盘 |
| 13:29:22 | 3.05 | 0.000 | 18 | 5,490 | 卖盘 |
| 13:29:18 | 3.05 | 0.000 | 24 | 7,320 | 卖盘 |
| 13:29:15 | 3.05 | 0.000 | 66 | 20,130 | 卖盘 |
| 13:29:12 | 3.05 | 0.000 | 5 | 1,525 | 卖盘 |
| 13:29:09 | 3.05 | 0.000 | 14 | 4,270 | 卖盘 |
| 13:29:06 | 3.05 | 0.000 | 105 | 32,030 | 卖盘 |
| 13:28:59 | 3.05 | 0.000 | 1 | 305 | 卖盘 |
| 13:28:53 | 3.05 | 0.000 | 4 | 1,220 | 卖盘 |
| 13:28:50 | 3.05 | 0.000 | 248 | 75,640 | 卖盘 |
| 13:28:47 | 3.05 | 0.000 | 1 | 305 | 卖盘 |
| 13:28:31 | 3.05 | 0.000 | 23 | 7,015 | 卖盘 |
| 13:28:21 | 3.05 | 0.000 | 4 | 1,220 | 卖盘 |
| 13:28:09 | 3.05 | 0.000 | 4 | 1,220 | 卖盘 |
| 13:27:53 | 3.05 | 0.000 | 5 | 1,525 | 卖盘 |
| 13:27:49 | 3.05 | 0.000 | 50 | 15,250 | 卖盘 |
| 13:27:37 | 3.05 | 0.000 | 2 | 610 | 卖盘 |
| 13:27:34 | 3.05 | 0.000 | 61 | 18,605 | 卖盘 |
| 13:27:27 | 3.05 | 0.000 | 3 | 915 | 卖盘 |
| 13:27:18 | 3.05 | 0.000 | 5 | 1,525 | 卖盘 |
| 13:27:15 | 3.05 | 0.000 | 12 | 3,660 | 卖盘 |
| 13:27:11 | 3.05 | 0.000 | 64 | 19,520 | 卖盘 |
| 13:27:08 | 3.05 | 0.000 | 334 | 101,870 | 卖盘 |
| 13:26:59 | 3.05 | 0.000 | 1 | 305 | 卖盘 |
| 13:26:55 | 3.05 | 0.000 | 4 | 1,220 | 卖盘 |
| 13:26:52 | 3.05 | 0.000 | 5 | 1,525 | 卖盘 |
| 13:26:49 | 3.05 | 0.000 | 13 | 3,965 | 卖盘 |
| 13:26:46 | 3.05 | 0.000 | 147 | 44,835 | 卖盘 |
| 13:26:43 | 3.05 | 0.000 | 26 | 7,930 | 卖盘 |
| 13:26:40 | 3.05 | 0.000 | 5 | 1,525 | 卖盘 |
| 13:26:14 | 3.05 | 0.000 | 1 | 305 | 卖盘 |
| 13:26:11 | 3.05 | 0.000 | 1 | 305 | 卖盘 |
| 13:26:08 | 3.05 | 0.000 | 3 | 915 | 卖盘 |
| 13:26:05 | 3.05 | 0.000 | 19 | 5,795 | 卖盘 |
| 13:26:01 | 3.05 | 0.000 | 15 | 4,575 | 卖盘 |
| 13:25:58 | 3.05 | 0.000 | 11 | 3,355 | 卖盘 |
| 13:25:55 | 3.05 | 0.000 | 7 | 2,135 | 卖盘 |
| 13:25:48 | 3.05 | -0.010 | 1 | 305 | 卖盘 |
| 13:25:46 | 3.06 | 0.000 | 18 | 5,498 | 买盘 |
| 13:25:39 | 3.06 | 0.000 | 1 | 306 | 买盘 |
| 13:25:36 | 3.06 | 0.010 | 3 | 917 | 买盘 |
| 13:25:33 | 3.05 | -0.010 | 1 | 305 | 卖盘 |
| 13:25:30 | 3.06 | 0.010 | 2 | 611 | 买盘 |
| 13:25:27 | 3.05 | 0.000 | 2 | 610 | 卖盘 |
| 13:25:23 | 3.05 | 0.000 | 2 | 610 | 卖盘 |
| 13:25:20 | 3.05 | -0.010 | 29 | 8,845 | 卖盘 |
| 13:25:17 | 3.06 | 0.010 | 5 | 1,526 | 买盘 |
| 13:25:14 | 3.05 | 0.000 | 18 | 5,490 | 卖盘 |
| 13:25:07 | 3.05 | 0.000 | 1 | 305 | 卖盘 |
| 13:25:04 | 3.05 | 0.000 | 21 | 6,416 | 卖盘 |
| 13:25:01 | 3.05 | 0.000 | 3 | 915 | 卖盘 |
| 13:24:58 | 3.05 | 0.000 | 73 | 22,265 | 卖盘 |
| 13:24:42 | 3.05 | 0.000 | 52 | 15,881 | 卖盘 |
| 13:24:39 | 3.05 | 0.000 | 1 | 305 | 卖盘 |
| 13:24:33 | 3.05 | 0.000 | 20 | 6,100 | 卖盘 |
| 13:24:29 | 3.05 | 0.000 | 1 | 305 | 卖盘 |
| 13:24:26 | 3.05 | 0.000 | 2 | 610 | 卖盘 |
| 13:24:23 | 3.05 | 0.000 | 6 | 1,830 | 卖盘 |
| 13:24:20 | 3.05 | 0.000 | 9 | 2,747 | 卖盘 |
| 13:24:17 | 3.05 | 0.000 | 7 | 2,135 | 卖盘 |
| 13:24:13 | 3.05 | 0.000 | 12 | 3,660 | 卖盘 |
| 13:24:10 | 3.05 | 0.000 | 92 | 28,060 | 卖盘 |
| 13:24:07 | 3.05 | 0.000 | 16 | 4,880 | 卖盘 |
| 13:24:04 | 3.05 | 0.000 | 36 | 10,980 | 卖盘 |
| 13:24:01 | 3.05 | 0.000 | 4 | 1,220 | 卖盘 |
| 13:23:58 | 3.05 | 0.000 | 2 | 610 | 卖盘 |
| 13:23:54 | 3.05 | 0.000 | 4 | 1,220 | 卖盘 |
| 13:23:51 | 3.05 | 0.000 | 22 | 6,710 | 卖盘 |
| 13:23:48 | 3.05 | 0.000 | 27 | 8,235 | 卖盘 |
| 13:23:45 | 3.05 | 0.000 | 81 | 24,705 | 卖盘 |
| 13:23:42 | 3.05 | 0.000 | 193 | 58,865 | 卖盘 |
| 13:23:38 | 3.05 | 0.000 | 255 | 77,775 | 卖盘 |
| 13:23:25 | 3.05 | 0.000 | 1 | 305 | 卖盘 |
| 13:23:22 | 3.05 | 0.000 | 7 | 2,135 | 卖盘 |
| 13:23:19 | 3.05 | 0.000 | 50 | 15,250 | 卖盘 |
| 13:23:16 | 3.05 | 0.000 | 2 | 610 | 卖盘 |
| 13:23:10 | 3.05 | 0.000 | 8 | 2,440 | 卖盘 |
| 13:23:07 | 3.05 | 0.000 | 10 | 3,050 | 卖盘 |
| 13:23:00 | 3.05 | 0.000 | 3 | 915 | 卖盘 |
| 13:22:57 | 3.05 | 0.000 | 12 | 3,660 | 卖盘 |
| 13:22:54 | 3.05 | 0.000 | 53 | 16,165 | 卖盘 |
| 13:22:51 | 3.05 | 0.000 | 284 | 86,620 | 卖盘 |
| 13:22:48 | 3.05 | 0.000 | 1 | 305 | 卖盘 |
| 13:22:41 | 3.05 | 0.000 | 10 | 3,050 | 卖盘 |
| 13:22:35 | 3.05 | 0.000 | 9 | 2,745 | 卖盘 |
| 13:22:29 | 3.05 | 0.000 | 9 | 2,745 | 卖盘 |
| 13:22:19 | 3.05 | -0.010 | 15 | 4,575 | 卖盘 |
| 13:22:16 | 3.06 | 0.010 | 16 | 4,896 | 买盘 |
| 13:22:13 | 3.05 | 0.000 | 72 | 21,960 | 卖盘 |
| 13:22:10 | 3.05 | 0.000 | 35 | 10,675 | 卖盘 |
| 13:22:06 | 3.05 | 0.000 | 59 | 17,995 | 卖盘 |
| 13:22:03 | 3.05 | 0.000 | 6 | 1,830 | 卖盘 |
| 13:22:00 | 3.05 | 0.000 | 9 | 2,745 | 卖盘 |
| 13:21:57 | 3.05 | 0.000 | 3 | 915 | 卖盘 |
| 13:21:54 | 3.05 | 0.000 | 1 | 305 | 卖盘 |
| 13:21:50 | 3.05 | 0.000 | 3 | 915 | 卖盘 |
| 13:21:47 | 3.05 | 0.000 | 12 | 3,660 | 卖盘 |
| 13:21:44 | 3.05 | 0.000 | 25 | 7,625 | 卖盘 |
| 13:21:41 | 3.05 | 0.000 | 21 | 6,405 | 卖盘 |
| 13:21:38 | 3.05 | 0.000 | 42 | 12,810 | 卖盘 |
| 13:21:35 | 3.05 | 0.000 | 51 | 15,555 | 卖盘 |
| 13:21:31 | 3.05 | 0.000 | 6 | 1,830 | 卖盘 |
| 13:21:28 | 3.05 | 0.000 | 72 | 21,960 | 卖盘 |
| 13:21:25 | 3.05 | 0.000 | 114 | 34,770 | 卖盘 |
| 13:21:22 | 3.05 | 0.000 | 44 | 13,420 | 卖盘 |
| 13:21:19 | 3.05 | 0.000 | 35 | 10,675 | 卖盘 |
| 13:21:16 | 3.05 | 0.000 | 10 | 3,050 | 卖盘 |
| 13:21:12 | 3.05 | 0.000 | 3 | 915 | 卖盘 |
| 13:21:09 | 3.05 | 0.000 | 37 | 11,285 | 卖盘 |
| 13:20:57 | 3.05 | 0.000 | 3 | 915 | 卖盘 |
| 13:20:53 | 3.05 | 0.000 | 1 | 305 | 卖盘 |
| 13:20:44 | 3.05 | 0.000 | 15 | 4,575 | 卖盘 |
| 13:20:41 | 3.05 | -0.010 | 7 | 2,135 | 卖盘 |
| 13:20:34 | 3.06 | 0.000 | 2 | 612 | 买盘 |
| 13:20:31 | 3.06 | 0.000 | 10 | 3,056 | 买盘 |
| 13:20:28 | 3.06 | 0.000 | 9 | 2,748 | 买盘 |
| 13:20:25 | 3.06 | 0.010 | 6 | 1,836 | 买盘 |
| 13:20:22 | 3.05 | -0.010 | 7 | 2,135 | 卖盘 |
| 13:20:19 | 3.06 | 0.010 | 2 | 611 | 买盘 |
| 13:20:12 | 3.05 | 0.000 | 2 | 610 | 卖盘 |
| 13:20:09 | 3.05 | 0.000 | 15 | 4,575 | 卖盘 |
| 13:20:06 | 3.05 | 0.000 | 214 | 65,274 | 卖盘 |
| 13:19:59 | 3.05 | 0.000 | 6 | 1,830 | 卖盘 |
| 13:19:56 | 3.05 | 0.000 | 3 | 915 | 卖盘 |
| 13:19:43 | 3.05 | -0.010 | 4 | 1,220 | 卖盘 |
| 13:19:40 | 3.06 | 0.010 | 15 | 4,579 | 买盘 |
| 13:19:37 | 3.05 | 0.000 | 31 | 9,455 | 卖盘 |
| 13:19:34 | 3.05 | 0.000 | 30 | 9,150 | 卖盘 |
| 13:19:31 | 3.05 | -0.010 | 28 | 8,540 | 卖盘 |
| 13:19:28 | 3.06 | 0.000 | 1 | 306 | 买盘 |
| 13:19:15 | 3.06 | 0.000 | 2 | 611 | 买盘 |
| 13:19:09 | 3.06 | 0.010 | 7 | 2,142 | 买盘 |
| 13:18:40 | 3.05 | 0.000 | 21 | 6,405 | 卖盘 |
| 13:18:37 | 3.05 | 0.000 | 7 | 2,135 | 卖盘 |
| 13:18:21 | 3.05 | 0.000 | 1 | 305 | 卖盘 |
| 13:18:18 | 3.05 | 0.000 | 6 | 1,830 | 卖盘 |
| 13:18:02 | 3.05 | 0.000 | 55 | 16,814 | 卖盘 |
| 13:17:59 | 3.05 | 0.000 | 29 | 8,845 | 卖盘 |
| 13:17:55 | 3.05 | 0.000 | 14 | 4,270 | 卖盘 |
| 13:17:52 | 3.05 | 0.000 | 107 | 32,635 | 卖盘 |
| 13:17:49 | 3.05 | 0.000 | 935 | 285,175 | 卖盘 |
| 13:17:40 | 3.05 | 0.000 | 1 | 305 | 卖盘 |
| 13:17:33 | 3.05 | 0.000 | 10 | 3,050 | 卖盘 |
| 13:17:30 | 3.05 | 0.000 | 1 | 305 | 卖盘 |
| 13:17:27 | 3.05 | 0.000 | 223 | 68,015 | 卖盘 |
| 13:17:24 | 3.05 | 0.000 | 21 | 6,405 | 卖盘 |
| 13:17:20 | 3.05 | 0.000 | 5 | 1,525 | 卖盘 |
| 13:17:14 | 3.05 | 0.000 | 1 | 305 | 卖盘 |
| 13:17:05 | 3.05 | 0.000 | 8 | 2,440 | 卖盘 |
| 13:16:58 | 3.05 | -0.010 | 3 | 915 | 卖盘 |
| 13:16:46 | 3.06 | 0.000 | 22 | 6,713 | 买盘 |
| 13:16:39 | 3.06 | 0.000 | 20 | 6,120 | 买盘 |
| 13:16:36 | 3.06 | 0.000 | 5 | 1,530 | 买盘 |
| 13:16:27 | 3.06 | 0.000 | 1 | 306 | 买盘 |
| 13:16:07 | 3.06 | 0.000 | 60 | 18,360 | 买盘 |
| 13:15:58 | 3.06 | 0.000 | 23 | 7,038 | 买盘 |
| 13:15:52 | 3.06 | 0.010 | 4 | 1,224 | 买盘 |
| 13:15:45 | 3.05 | -0.010 | 306 | 93,330 | 卖盘 |
| 13:15:26 | 3.06 | 0.000 | 2 | 612 | 买盘 |
| 13:15:23 | 3.06 | 0.010 | 1 | 306 | 买盘 |
| 13:15:20 | 3.05 | -0.010 | 10 | 3,052 | 卖盘 |
| 13:15:17 | 3.06 | 0.000 | 1 | 306 | 买盘 |
| 13:15:13 | 3.06 | 0.000 | 2 | 612 | 买盘 |
| 13:15:10 | 3.06 | 0.010 | 111 | 33,866 | 买盘 |
| 13:15:07 | 3.05 | 0.000 | 29 | 8,845 | 卖盘 |
| 13:15:04 | 3.05 | 0.000 | 24 | 7,320 | 卖盘 |
| 13:15:01 | 3.05 | 0.000 | 15 | 4,575 | 卖盘 |
| 13:14:51 | 3.05 | 0.000 | 11 | 3,355 | 卖盘 |
| 13:14:42 | 3.05 | -0.010 | 9 | 2,753 | 卖盘 |
| 13:14:39 | 3.06 | 0.000 | 16 | 4,896 | 买盘 |
| 13:14:36 | 3.06 | 0.000 | 8 | 2,448 | 买盘 |
| 13:14:26 | 3.06 | 0.000 | 33 | 10,098 | 买盘 |
| 13:14:23 | 3.06 | 0.000 | 56 | 17,136 | 买盘 |
| 13:14:20 | 3.06 | 0.000 | 9 | 2,754 | 买盘 |
| 13:14:17 | 3.06 | 0.000 | 17 | 5,202 | 买盘 |
| 13:14:13 | 3.06 | 0.010 | 1 | 306 | 买盘 |
| 13:14:10 | 3.05 | -0.010 | 58 | 17,690 | 卖盘 |
| 13:14:04 | 3.06 | 0.000 | 7 | 2,142 | 买盘 |
| 13:14:01 | 3.06 | 0.000 | 11 | 3,366 | 买盘 |
| 13:13:42 | 3.06 | 0.010 | 47 | 14,382 | 买盘 |
| 13:13:38 | 3.05 | 0.000 | 7 | 2,135 | 卖盘 |
| 13:13:35 | 3.05 | -0.010 | 23 | 7,015 | 卖盘 |
| 13:13:32 | 3.06 | 0.000 | 5 | 1,530 | 买盘 |
| 13:13:29 | 3.06 | 0.000 | 4 | 1,224 | 买盘 |
| 13:13:26 | 3.06 | 0.010 | 4 | 1,224 | 买盘 |
| 13:13:10 | 3.05 | -0.010 | 141 | 43,005 | 卖盘 |
| 13:13:07 | 3.06 | 0.010 | 10 | 3,060 | 买盘 |
| 13:12:29 | 3.05 | 0.000 | 28 | 8,540 | 卖盘 |
| 13:12:16 | 3.05 | 0.000 | 29 | 8,845 | 卖盘 |
| 13:12:10 | 3.05 | -0.010 | 7 | 2,135 | 卖盘 |
| 13:11:57 | 3.06 | 0.000 | 12 | 3,672 | 买盘 |
| 13:11:28 | 3.06 | 0.010 | 1 | 306 | 买盘 |
| 13:11:16 | 3.05 | 0.000 | 3 | 915 | 卖盘 |
| 13:11:12 | 3.05 | 0.000 | 1 | 305 | 卖盘 |
| 13:11:09 | 3.05 | 0.000 | 11 | 3,355 | 卖盘 |
| 13:11:03 | 3.05 | 0.000 | 8 | 2,440 | 卖盘 |
| 13:10:56 | 3.05 | 0.000 | 1 | 305 | 卖盘 |
| 13:10:44 | 3.05 | -0.010 | 38 | 11,591 | 卖盘 |
| 13:10:31 | 3.06 | 0.000 | 5 | 1,530 | 买盘 |
| 13:10:28 | 3.06 | 0.000 | 2 | 612 | 买盘 |
| 13:10:25 | 3.06 | 0.010 | 2 | 612 | 买盘 |
| 13:10:22 | 3.05 | 0.000 | 5 | 1,525 | 卖盘 |
| 13:10:06 | 3.05 | -0.010 | 32 | 9,760 | 卖盘 |
| 13:09:56 | 3.06 | 0.010 | 1 | 306 | 买盘 |
| 13:09:50 | 3.05 | -0.010 | 1 | 305 | 卖盘 |
| 13:09:37 | 3.06 | 0.010 | 6 | 1,833 | 买盘 |
| 13:09:31 | 3.05 | 0.000 | 2 | 610 | 卖盘 |
| 13:09:21 | 3.05 | 0.000 | 1 | 305 | 卖盘 |
| 13:09:15 | 3.05 | 0.000 | 6 | 1,830 | 卖盘 |
| 13:09:12 | 3.05 | 0.000 | 2 | 610 | 卖盘 |
| 13:09:08 | 3.05 | 0.000 | 29 | 8,845 | 卖盘 |
| 13:08:59 | 3.05 | 0.000 | 8 | 2,440 | 卖盘 |
| 13:08:30 | 3.05 | 0.000 | 1 | 305 | 卖盘 |
| 13:07:55 | 3.05 | 0.000 | 9 | 2,745 | 卖盘 |
| 13:07:52 | 3.05 | 0.000 | 548 | 167,140 | 卖盘 |
| 13:07:49 | 3.05 | 0.000 | 7 | 2,135 | 卖盘 |
| 13:06:46 | 3.05 | -0.010 | 1 | 305 | 卖盘 |
| 13:06:36 | 3.06 | 0.010 | 4 | 1,224 | 买盘 |
| 13:06:17 | 3.05 | 0.000 | 7 | 2,135 | 卖盘 |
| 13:06:04 | 3.05 | 0.000 | 23 | 7,015 | 卖盘 |
| 13:05:36 | 3.05 | 0.000 | 10 | 3,050 | 卖盘 |
| 13:05:13 | 3.05 | 0.000 | 69 | 21,045 | 卖盘 |
| 13:04:45 | 3.05 | 0.000 | 10 | 3,051 | 卖盘 |
| 13:04:42 | 3.05 | 0.000 | 61 | 18,654 | 卖盘 |
| 13:04:13 | 3.05 | 0.000 | 1 | 305 | 卖盘 |
| 13:03:48 | 3.05 | -0.010 | 20 | 6,100 | 卖盘 |
| 13:03:44 | 3.06 | 0.010 | 100 | 30,600 | 买盘 |
| 13:03:35 | 3.05 | 0.000 | 70 | 21,350 | 卖盘 |
| 13:03:19 | 3.05 | 0.000 | 7 | 2,135 | 卖盘 |
| 13:03:13 | 3.05 | 0.000 | 8 | 2,440 | 卖盘 |
| 13:03:09 | 3.05 | -0.010 | 29 | 8,845 | 卖盘 |
| 13:03:03 | 3.06 | 0.010 | 30 | 9,180 | 买盘 |
| 13:02:44 | 3.05 | 0.000 | 3 | 915 | 卖盘 |
| 13:02:31 | 3.05 | 0.000 | 250 | 76,250 | 卖盘 |
| 13:02:09 | 3.05 | 0.000 | 350 | 106,750 | 卖盘 |
| 13:01:50 | 3.05 | -0.010 | 17 | 5,195 | 卖盘 |
| 13:01:47 | 3.06 | 0.000 | 5 | 1,530 | 买盘 |
| 13:01:37 | 3.06 | 0.000 | 24 | 7,344 | 买盘 |
| 13:01:34 | 3.06 | 0.000 | 30 | 9,180 | 买盘 |
| 13:01:28 | 3.06 | 0.000 | 51 | 15,606 | 买盘 |
| 13:01:25 | 3.06 | 0.000 | 3 | 918 | 买盘 |
| 13:01:02 | 3.06 | 0.010 | 296 | 90,576 | 买盘 |
| 13:00:34 | 3.05 | 0.000 | 2 | 610 | 卖盘 |
| 13:00:31 | 3.05 | 0.000 | 2 | 610 | 卖盘 |
| 13:00:27 | 3.05 | 0.000 | 3 | 915 | 卖盘 |
| 13:00:24 | 3.05 | 0.000 | 3 | 915 | 卖盘 |
| 13:00:21 | 3.05 | 0.000 | 8 | 2,447 | 卖盘 |
| 13:00:18 | 3.05 | 0.000 | 15 | 4,584 | 卖盘 |
| 13:00:15 | 3.05 | 0.000 | 1 | 305 | 卖盘 |
| 13:00:11 | 3.05 | -0.010 | 117 | 35,688 | 卖盘 |
| 13:00:08 | 3.06 | 0.000 | 107 | 32,720 | 买盘 |
| 13:00:04 | 3.06 | 0.000 | 1,119 | 341,424 | 买盘 |
| 11:29:59 | 3.06 | 0.010 | 223 | 68,238 | 买盘 |
| 11:29:53 | 3.05 | -0.010 | 27 | 8,235 | 卖盘 |
| 11:29:46 | 3.06 | 0.010 | 9 | 2,754 | 买盘 |
| 11:29:43 | 3.05 | 0.000 | 1 | 305 | 卖盘 |
| 11:29:40 | 3.05 | 0.000 | 2 | 610 | 卖盘 |
| 11:29:15 | 3.05 | 0.000 | 51 | 15,555 | 卖盘 |
| 11:29:08 | 3.05 | 0.000 | 7 | 2,135 | 卖盘 |
| 11:29:04 | 3.05 | 0.000 | 47 | 14,335 | 卖盘 |
| 11:29:02 | 3.05 | 0.000 | 9 | 2,745 | 卖盘 |
| 11:28:58 | 3.05 | 0.000 | 6 | 1,830 | 卖盘 |
| 11:28:55 | 3.05 | -0.010 | 3 | 915 | 卖盘 |
| 11:28:40 | 3.06 | 0.000 | 1 | 306 | 买盘 |
| 11:28:24 | 3.06 | 0.010 | 1 | 306 | 买盘 |
| 11:28:14 | 3.05 | 0.000 | 1,576 | 480,680 | 卖盘 |
| 11:28:11 | 3.05 | -0.010 | 45 | 13,725 | 卖盘 |
| 11:28:07 | 3.06 | 0.010 | 2 | 611 | 买盘 |
| 11:27:58 | 3.05 | -0.010 | 1 | 305 | 卖盘 |
| 11:27:49 | 3.06 | 0.000 | 8 | 2,442 | 买盘 |
| 11:27:42 | 3.06 | 0.000 | 300 | 91,800 | 买盘 |
| 11:27:39 | 3.06 | 0.000 | 66 | 20,196 | 买盘 |
| 11:27:30 | 3.06 | 0.000 | 1 | 306 | 买盘 |
| 11:27:10 | 3.06 | 0.010 | 1 | 306 | 买盘 |
| 11:27:07 | 3.05 | -0.010 | 176 | 53,680 | 卖盘 |
| 11:26:55 | 3.06 | 0.010 | 9 | 2,754 | 买盘 |
| 11:26:45 | 3.05 | 0.000 | 18 | 5,490 | 卖盘 |
| 11:26:30 | 3.05 | 0.000 | 5 | 1,525 | 卖盘 |
| 11:26:22 | 3.05 | 0.000 | 62 | 18,910 | 卖盘 |
| 11:26:17 | 3.05 | 0.000 | 26 | 7,930 | 卖盘 |
| 11:26:07 | 3.05 | 0.000 | 20 | 6,100 | 卖盘 |
| 11:26:04 | 3.05 | 0.000 | 1 | 305 | 卖盘 |
| 11:25:58 | 3.05 | -0.010 | 60 | 18,300 | 卖盘 |
| 11:25:51 | 3.06 | 0.000 | 2 | 612 | 买盘 |
| 11:25:48 | 3.06 | 0.000 | 25 | 7,648 | 买盘 |
| 11:25:45 | 3.06 | 0.000 | 757 | 231,642 | 买盘 |
| 11:25:29 | 3.06 | 0.000 | 385 | 117,810 | 买盘 |
| 11:25:26 | 3.06 | 0.010 | 1 | 306 | 买盘 |
| 11:25:07 | 3.05 | 0.000 | 1 | 305 | 卖盘 |
| 11:25:04 | 3.05 | -0.010 | 21 | 6,405 | 卖盘 |
| 11:24:57 | 3.06 | 0.010 | 8 | 2,448 | 买盘 |
| 11:24:50 | 3.05 | 0.000 | 22 | 6,710 | 卖盘 |
| 11:24:42 | 3.05 | 0.000 | 1 | 305 | 卖盘 |
