日期：2020-05-29
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 7.40 | 0.000 | 41 | 30,341 | 卖盘 |
| 14:56:54 | 7.40 | 0.000 | 61 | 45,377 | 卖盘 |
| 14:56:51 | 7.40 | 0.010 | 96 | 70,945 | 买盘 |
| 14:56:45 | 7.39 | -0.010 | 27 | 19,724 | 卖盘 |
| 14:56:35 | 7.39 | -0.010 | 85 | 62,879 | 卖盘 |
| 14:56:32 | 7.40 | 0.000 | 30 | 22,198 | 买盘 |
| 14:56:27 | 7.40 | 0.010 | 1 | 740 | 买盘 |
| 14:56:23 | 7.39 | 0.000 | 30 | 22,170 | 卖盘 |
| 14:56:18 | 7.39 | 0.000 | 32 | 23,650 | 卖盘 |
| 14:56:15 | 7.39 | -0.010 | 60 | 44,184 | 卖盘 |
| 14:56:09 | 7.40 | 0.010 | 3 | 2,220 | 买盘 |
| 14:56:06 | 7.39 | -0.010 | 2 | 1,123 | 卖盘 |
| 14:56:03 | 7.40 | 0.000 | 4 | 2,960 | 买盘 |
| 14:56:00 | 7.40 | 0.010 | 33 | 24,517 | 买盘 |
| 14:55:57 | 7.39 | 0.000 | 117 | 86,374 | 卖盘 |
| 14:55:54 | 7.39 | -0.010 | 109 | 80,822 | 卖盘 |
| 14:55:50 | 7.40 | 0.000 | 1 | 740 | 买盘 |
| 14:55:48 | 7.40 | 0.010 | 2 | 1,480 | 买盘 |
| 14:55:45 | 7.39 | 0.000 | 20 | 14,793 | 卖盘 |
| 14:55:42 | 7.39 | -0.010 | 31 | 22,910 | 卖盘 |
| 14:55:36 | 7.40 | 0.010 | 3 | 2,220 | 买盘 |
| 14:55:33 | 7.39 | 0.000 | 36 | 26,318 | 卖盘 |
| 14:55:29 | 7.39 | -0.010 | 5 | 3,695 | 卖盘 |
| 14:55:26 | 7.40 | 0.000 | 30 | 22,222 | 买盘 |
| 14:55:21 | 7.40 | 0.000 | 5 | 3,981 | 卖盘 |
| 14:55:18 | 7.40 | 0.000 | 12 | 8,880 | 卖盘 |
| 14:55:14 | 7.40 | 0.000 | 90 | 66,514 | 买盘 |
| 14:55:03 | 7.40 | 0.010 | 72 | 53,280 | 买盘 |
| 14:55:00 | 7.39 | -0.010 | 41 | 30,328 | 卖盘 |
| 14:54:57 | 7.40 | 0.000 | 15 | 11,088 | 买盘 |
| 14:54:54 | 7.40 | 0.000 | 1 | 740 | 买盘 |
| 14:54:51 | 7.40 | 0.000 | 65 | 48,100 | 买盘 |
| 14:54:48 | 7.40 | 0.000 | 121 | 89,541 | 买盘 |
| 14:54:45 | 7.40 | 0.010 | 43 | 31,820 | 买盘 |
| 14:54:42 | 7.39 | -0.020 | 240 | 177,430 | 卖盘 |
| 14:54:39 | 7.41 | 0.010 | 62 | 45,891 | 买盘 |
| 14:54:35 | 7.40 | -0.010 | 49 | 36,341 | 卖盘 |
| 14:54:32 | 7.41 | 0.020 | 3 | 2,222 | 买盘 |
| 14:54:29 | 7.39 | -0.020 | 40 | 29,436 | 卖盘 |
| 14:54:27 | 7.41 | 0.000 | 164 | 121,242 | 买盘 |
| 14:54:24 | 7.41 | 0.010 | 2 | 1,482 | 买盘 |
| 14:54:20 | 7.40 | 0.000 | 49 | 36,153 | 卖盘 |
| 14:54:17 | 7.40 | 0.000 | 47 | 34,786 | 卖盘 |
| 14:54:14 | 7.40 | 0.000 | 85 | 62,903 | 卖盘 |
| 14:54:09 | 7.40 | -0.010 | 9 | 6,549 | 卖盘 |
| 14:54:06 | 7.41 | 0.010 | 72 | 53,282 | 买盘 |
| 14:54:03 | 7.40 | 0.000 | 43 | 31,539 | 卖盘 |
| 14:54:00 | 7.40 | 0.000 | 89 | 65,871 | 卖盘 |
| 14:53:57 | 7.40 | 0.000 | 13 | 9,502 | 卖盘 |
| 14:53:54 | 7.40 | 0.000 | 41 | 30,096 | 卖盘 |
| 14:53:48 | 7.40 | 0.000 | 29 | 21,225 | 卖盘 |
| 14:53:45 | 7.40 | -0.010 | 25 | 18,500 | 卖盘 |
| 14:53:42 | 7.41 | 0.010 | 2 | 1,482 | 买盘 |
| 14:53:39 | 7.40 | -0.010 | 92 | 67,779 | 卖盘 |
| 14:53:36 | 7.41 | 0.010 | 10 | 7,402 | 买盘 |
| 14:53:33 | 7.40 | 0.000 | 70 | 51,810 | 卖盘 |
| 14:53:30 | 7.40 | -0.010 | 66 | 48,575 | 卖盘 |
| 14:53:27 | 7.41 | 0.010 | 39 | 28,993 | 买盘 |
| 14:53:24 | 7.40 | -0.010 | 14 | 10,116 | 卖盘 |
| 14:53:21 | 7.41 | 0.010 | 6 | 4,446 | 买盘 |
| 14:53:18 | 7.40 | 0.000 | 6 | 4,440 | 卖盘 |
| 14:53:15 | 7.40 | 0.000 | 45 | 33,036 | 卖盘 |
| 14:53:11 | 7.40 | 0.000 | 50 | 37,000 | 卖盘 |
| 14:53:05 | 7.40 | 0.000 | 52 | 38,271 | 卖盘 |
| 14:52:59 | 7.40 | 0.000 | 1 | 740 | 卖盘 |
| 14:52:56 | 7.40 | -0.010 | 91 | 67,680 | 卖盘 |
| 14:52:50 | 7.40 | -0.010 | 15 | 11,101 | 卖盘 |
| 14:52:45 | 7.41 | 0.010 | 112 | 83,238 | 买盘 |
| 14:52:42 | 7.40 | -0.010 | 18 | 13,202 | 卖盘 |
| 14:52:36 | 7.41 | 0.020 | 46 | 34,042 | 买盘 |
| 14:52:30 | 7.39 | -0.010 | 33 | 24,052 | 卖盘 |
| 14:52:21 | 7.40 | 0.010 | 18 | 13,320 | 卖盘 |
| 14:52:18 | 7.39 | -0.010 | 77 | 57,264 | 卖盘 |
| 14:52:15 | 7.40 | 0.000 | 66 | 48,670 | 卖盘 |
| 14:52:12 | 7.40 | 0.000 | 79 | 58,297 | 卖盘 |
| 14:52:09 | 7.40 | 0.000 | 66 | 48,840 | 卖盘 |
| 14:52:06 | 7.40 | 0.000 | 9 | 6,860 | 卖盘 |
| 14:52:02 | 7.40 | -0.010 | 49 | 36,260 | 卖盘 |
| 14:51:56 | 7.40 | 0.000 | 50 | 37,000 | 卖盘 |
| 14:51:53 | 7.40 | 0.000 | 53 | 39,464 | 卖盘 |
| 14:51:50 | 7.40 | 0.000 | 4 | 2,960 | 卖盘 |
| 14:51:47 | 7.40 | 0.000 | 95 | 70,544 | 卖盘 |
| 14:51:44 | 7.40 | 0.000 | 6 | 4,440 | 卖盘 |
| 14:51:39 | 7.40 | -0.010 | 37 | 27,456 | 卖盘 |
| 14:51:36 | 7.41 | 0.010 | 14 | 10,374 | 买盘 |
| 14:51:33 | 7.40 | 0.000 | 73 | 54,190 | 卖盘 |
| 14:51:30 | 7.40 | 0.000 | 46 | 33,679 | 卖盘 |
| 14:51:21 | 7.40 | 0.000 | 11 | 8,221 | 卖盘 |
| 14:51:18 | 7.40 | 0.000 | 46 | 34,040 | 卖盘 |
| 14:51:15 | 7.40 | 0.000 | 1 | 740 | 卖盘 |
| 14:51:12 | 7.40 | 0.000 | 69 | 51,423 | 卖盘 |
| 14:51:09 | 7.40 | 0.000 | 1 | 740 | 卖盘 |
| 14:51:06 | 7.40 | -0.010 | 76 | 56,160 | 卖盘 |
| 14:51:03 | 7.41 | 0.000 | 27 | 20,177 | 卖盘 |
| 14:51:00 | 7.41 | 0.000 | 8 | 5,758 | 卖盘 |
| 14:50:54 | 7.41 | 0.000 | 49 | 36,309 | 卖盘 |
| 14:50:41 | 7.41 | 0.010 | 67 | 49,649 | 中性盘 |
| 14:50:38 | 7.40 | -0.010 | 141 | 104,414 | 卖盘 |
| 14:50:35 | 7.41 | 0.000 | 9 | 6,736 | 卖盘 |
| 14:50:30 | 7.41 | 0.000 | 31 | 22,971 | 卖盘 |
| 14:50:21 | 7.41 | 0.000 | 83 | 61,572 | 卖盘 |
| 14:50:18 | 7.41 | 0.000 | 8 | 5,934 | 卖盘 |
| 14:50:15 | 7.41 | -0.010 | 32 | 23,693 | 中性盘 |
| 14:50:08 | 7.42 | 0.010 | 29 | 21,484 | 买盘 |
| 14:50:06 | 7.41 | 0.000 | 94 | 69,569 | 买盘 |
| 14:50:00 | 7.41 | 0.000 | 37 | 27,440 | 买盘 |
| 14:49:57 | 7.41 | 0.010 | 250 | 185,250 | 买盘 |
| 14:49:51 | 7.40 | -0.010 | 124 | 91,840 | 卖盘 |
| 14:49:48 | 7.41 | 0.000 | 40 | 29,640 | 买盘 |
| 14:49:45 | 7.41 | 0.010 | 201 | 148,941 | 买盘 |
| 14:49:42 | 7.40 | 0.000 | 139 | 102,654 | 卖盘 |
| 14:49:38 | 7.40 | 0.000 | 27 | 19,980 | 卖盘 |
| 14:49:35 | 7.40 | 0.000 | 1 | 740 | 卖盘 |
| 14:49:32 | 7.40 | 0.000 | 344 | 254,560 | 卖盘 |
| 14:49:29 | 7.40 | -0.010 | 35 | 25,906 | 卖盘 |
| 14:49:26 | 7.41 | 0.010 | 161 | 119,301 | 买盘 |
| 14:49:21 | 7.40 | 0.000 | 2 | 1,480 | 卖盘 |
| 14:49:18 | 7.40 | 0.000 | 2 | 1,473 | 卖盘 |
| 14:49:14 | 7.40 | 0.000 | 22 | 16,280 | 卖盘 |
| 14:49:09 | 7.40 | 0.000 | 49 | 36,260 | 卖盘 |
| 14:49:06 | 7.40 | 0.000 | 31 | 22,940 | 卖盘 |
| 14:49:03 | 7.40 | 0.000 | 65 | 48,218 | 卖盘 |
| 14:48:54 | 7.40 | 0.000 | 4 | 2,782 | 卖盘 |
| 14:48:51 | 7.40 | 0.000 | 40 | 29,600 | 卖盘 |
| 14:48:45 | 7.40 | 0.000 | 63 | 46,287 | 卖盘 |
| 14:48:42 | 7.40 | 0.000 | 21 | 15,541 | 卖盘 |
| 14:48:39 | 7.40 | -0.010 | 106 | 78,542 | 卖盘 |
| 14:48:36 | 7.41 | 0.010 | 2 | 1,482 | 买盘 |
| 14:48:33 | 7.40 | 0.000 | 1 | 740 | 卖盘 |
| 14:48:29 | 7.40 | 0.000 | 44 | 32,560 | 卖盘 |
| 14:48:23 | 7.40 | 0.000 | 31 | 22,946 | 卖盘 |
| 14:48:20 | 7.40 | 0.000 | 6 | 4,455 | 卖盘 |
| 14:48:08 | 7.40 | 0.000 | 2 | 1,110 | 卖盘 |
| 14:48:00 | 7.40 | 0.000 | 34 | 25,160 | 卖盘 |
| 14:47:57 | 7.40 | 0.000 | 43 | 31,820 | 卖盘 |
| 14:47:51 | 7.40 | 0.000 | 4 | 2,975 | 卖盘 |
| 14:47:42 | 7.40 | 0.000 | 12 | 8,880 | 卖盘 |
| 14:47:39 | 7.40 | 0.000 | 46 | 34,040 | 卖盘 |
| 14:47:36 | 7.40 | -0.010 | 62 | 45,880 | 卖盘 |
| 14:47:33 | 7.41 | 0.010 | 5 | 3,704 | 买盘 |
| 14:47:21 | 7.40 | 0.000 | 42 | 31,080 | 卖盘 |
| 14:47:18 | 7.40 | -0.010 | 26 | 19,240 | 卖盘 |
| 14:47:15 | 7.41 | 0.010 | 50 | 37,050 | 买盘 |
| 14:47:05 | 7.40 | 0.000 | 10 | 7,409 | 卖盘 |
| 14:47:02 | 7.40 | 0.000 | 35 | 25,900 | 卖盘 |
| 14:46:57 | 7.40 | -0.010 | 50 | 37,004 | 卖盘 |
| 14:46:48 | 7.41 | 0.010 | 1 | 741 | 买盘 |
| 14:46:45 | 7.40 | -0.010 | 130 | 96,307 | 卖盘 |
| 14:46:39 | 7.41 | 0.000 | 89 | 65,662 | 买盘 |
| 14:46:36 | 7.41 | 0.010 | 1 | 741 | 买盘 |
| 14:46:30 | 7.40 | -0.010 | 1 | 740 | 卖盘 |
| 14:46:27 | 7.41 | 0.010 | 50 | 37,005 | 买盘 |
| 14:46:24 | 7.40 | -0.010 | 5 | 3,701 | 卖盘 |
| 14:46:21 | 7.41 | 0.010 | 28 | 20,723 | 买盘 |
| 14:46:18 | 7.40 | -0.010 | 7 | 5,117 | 卖盘 |
| 14:46:09 | 7.41 | 0.000 | 22 | 16,302 | 卖盘 |
| 14:46:05 | 7.41 | 0.000 | 4 | 2,964 | 卖盘 |
| 14:45:56 | 7.41 | 0.000 | 36 | 26,676 | 卖盘 |
| 14:45:53 | 7.41 | 0.000 | 57 | 42,237 | 卖盘 |
| 14:45:50 | 7.41 | 0.000 | 52 | 38,532 | 卖盘 |
| 14:45:47 | 7.41 | 0.000 | 68 | 50,388 | 卖盘 |
| 14:45:42 | 7.41 | 0.000 | 61 | 45,023 | 卖盘 |
| 14:45:40 | 7.41 | 0.000 | 12 | 8,900 | 卖盘 |
| 14:45:33 | 7.41 | 0.000 | 25 | 18,525 | 卖盘 |
| 14:45:21 | 7.41 | 0.000 | 48 | 35,524 | 卖盘 |
| 14:45:15 | 7.41 | 0.000 | 1 | 741 | 卖盘 |
| 14:45:12 | 7.41 | -0.010 | 25 | 18,525 | 卖盘 |
| 14:45:06 | 7.42 | 0.000 | 141 | 104,622 | 买盘 |
| 14:45:02 | 7.42 | 0.010 | 31 | 22,972 | 买盘 |
| 14:44:57 | 7.41 | 0.000 | 1 | 741 | 卖盘 |
| 14:44:54 | 7.41 | 0.000 | 2 | 1,830 | 卖盘 |
| 14:44:47 | 7.41 | 0.000 | 7 | 5,187 | 卖盘 |
| 14:44:36 | 7.41 | 0.000 | 5 | 3,409 | 卖盘 |
| 14:44:27 | 7.41 | 0.000 | 31 | 22,971 | 卖盘 |
| 14:44:24 | 7.41 | 0.000 | 48 | 35,568 | 卖盘 |
| 14:44:20 | 7.41 | -0.010 | 22 | 16,302 | 卖盘 |
| 14:44:12 | 7.42 | 0.000 | 328 | 243,375 | 买盘 |
| 14:44:06 | 7.42 | 0.000 | 1 | 742 | 买盘 |
| 14:44:03 | 7.42 | 0.010 | 56 | 41,502 | 买盘 |
| 14:43:54 | 7.41 | 0.000 | 14 | 10,619 | 卖盘 |
| 14:43:51 | 7.41 | -0.010 | 26 | 19,266 | 卖盘 |
| 14:43:47 | 7.42 | 0.010 | 10 | 7,420 | 买盘 |
| 14:43:44 | 7.41 | -0.010 | 1 | 741 | 卖盘 |
| 14:43:41 | 7.42 | 0.010 | 2 | 1,484 | 买盘 |
| 14:43:35 | 7.41 | 0.000 | 3 | 2,223 | 卖盘 |
| 14:43:32 | 7.41 | 0.000 | 5 | 3,705 | 卖盘 |
| 14:43:26 | 7.41 | 0.000 | 261 | 193,401 | 卖盘 |
| 14:43:21 | 7.41 | 0.000 | 5 | 3,705 | 卖盘 |
| 14:43:18 | 7.41 | 0.000 | 1 | 741 | 卖盘 |
| 14:43:15 | 7.41 | 0.000 | 61 | 44,971 | 卖盘 |
| 14:43:12 | 7.41 | 0.000 | 9 | 6,669 | 卖盘 |
| 14:43:09 | 7.41 | -0.010 | 1 | 741 | 卖盘 |
| 14:43:03 | 7.42 | 0.010 | 1 | 742 | 买盘 |
| 14:42:51 | 7.41 | 0.000 | 28 | 20,748 | 卖盘 |
| 14:42:46 | 7.41 | 0.000 | 3 | 2,445 | 卖盘 |
| 14:42:35 | 7.41 | 0.000 | 9 | 6,625 | 卖盘 |
| 14:42:30 | 7.41 | 0.000 | 60 | 44,460 | 卖盘 |
| 14:42:27 | 7.41 | 0.000 | 109 | 80,769 | 卖盘 |
| 14:42:23 | 7.41 | 0.000 | 55 | 40,548 | 卖盘 |
| 14:42:17 | 7.41 | 0.000 | 21 | 15,561 | 卖盘 |
| 14:42:10 | 7.41 | 0.000 | 4 | 2,964 | 卖盘 |
| 14:42:06 | 7.41 | 0.000 | 7 | 5,187 | 卖盘 |
| 14:41:51 | 7.41 | 0.000 | 20 | 14,768 | 卖盘 |
| 14:41:48 | 7.41 | 0.000 | 4 | 2,971 | 卖盘 |
| 14:41:45 | 7.41 | -0.010 | 53 | 39,273 | 卖盘 |
| 14:41:42 | 7.42 | 0.010 | 25 | 18,539 | 买盘 |
| 14:41:39 | 7.41 | 0.000 | 7 | 5,187 | 卖盘 |
| 14:41:33 | 7.41 | 0.000 | 7 | 4,831 | 卖盘 |
| 14:41:27 | 7.41 | 0.000 | 14 | 10,374 | 卖盘 |
| 14:41:13 | 7.41 | 0.000 | 4 | 2,920 | 卖盘 |
| 14:41:00 | 7.41 | -0.010 | 1 | 741 | 卖盘 |
| 14:40:58 | 7.42 | 0.010 | 157 | 116,494 | 买盘 |
| 14:40:54 | 7.41 | -0.010 | 24 | 17,784 | 卖盘 |
| 14:40:51 | 7.42 | 0.010 | 2 | 1,484 | 买盘 |
| 14:40:48 | 7.41 | 0.000 | 50 | 37,050 | 卖盘 |
| 14:40:42 | 7.41 | -0.010 | 1 | 741 | 卖盘 |
| 14:40:33 | 7.42 | 0.010 | 208 | 154,278 | 买盘 |
| 14:40:26 | 7.41 | 0.000 | 4 | 2,966 | 卖盘 |
| 14:40:24 | 7.41 | -0.010 | 14 | 10,374 | 卖盘 |
| 14:40:15 | 7.42 | 0.010 | 1 | 742 | 买盘 |
| 14:40:11 | 7.41 | 0.000 | 3 | 2,223 | 卖盘 |
| 14:40:08 | 7.41 | 0.000 | 4 | 2,964 | 卖盘 |
| 14:40:03 | 7.41 | 0.000 | 6 | 4,446 | 卖盘 |
| 14:40:00 | 7.41 | 0.000 | 50 | 37,050 | 卖盘 |
| 14:39:57 | 7.41 | 0.000 | 3 | 2,223 | 卖盘 |
| 14:39:49 | 7.41 | 0.000 | 28 | 20,696 | 卖盘 |
| 14:39:45 | 7.41 | -0.010 | 3 | 2,053 | 卖盘 |
| 14:39:42 | 7.42 | 0.010 | 6 | 4,452 | 买盘 |
| 14:39:40 | 7.41 | 0.000 | 7 | 5,187 | 卖盘 |
| 14:39:36 | 7.41 | 0.000 | 33 | 24,453 | 卖盘 |
| 14:39:21 | 7.41 | 0.000 | 1 | 741 | 卖盘 |
| 14:39:18 | 7.41 | -0.010 | 16 | 11,856 | 卖盘 |
| 14:39:14 | 7.42 | 0.010 | 14 | 10,384 | 买盘 |
| 14:39:12 | 7.41 | 0.000 | 6 | 4,402 | 卖盘 |
| 14:39:09 | 7.41 | 0.000 | 1 | 741 | 卖盘 |
| 14:39:06 | 7.41 | -0.010 | 190 | 140,810 | 卖盘 |
| 14:39:03 | 7.42 | 0.010 | 16 | 11,872 | 买盘 |
| 14:38:53 | 7.41 | 0.000 | 11 | 8,151 | 卖盘 |
| 14:38:41 | 7.41 | 0.000 | 1 | 1,052 | 卖盘 |
| 14:38:36 | 7.41 | 0.000 | 1 | 741 | 卖盘 |
| 14:38:34 | 7.41 | 0.000 | 5 | 3,705 | 卖盘 |
| 14:38:27 | 7.41 | 0.000 | 11 | 8,104 | 卖盘 |
| 14:38:21 | 7.41 | 0.000 | 1 | 741 | 卖盘 |
| 14:38:18 | 7.41 | 0.000 | 13 | 9,633 | 卖盘 |
| 14:38:06 | 7.41 | 0.000 | 1 | 741 | 卖盘 |
| 14:37:59 | 7.41 | 0.000 | 11 | 8,151 | 卖盘 |
| 14:37:57 | 7.41 | 0.000 | 22 | 16,302 | 卖盘 |
| 14:37:53 | 7.41 | 0.000 | 1 | 741 | 卖盘 |
| 14:37:47 | 7.41 | 0.000 | 78 | 57,824 | 卖盘 |
| 14:37:44 | 7.41 | -0.010 | 3 | 1,875 | 卖盘 |
| 14:37:38 | 7.42 | 0.010 | 10 | 7,420 | 买盘 |
| 14:37:30 | 7.41 | 0.000 | 12 | 8,892 | 卖盘 |
| 14:37:24 | 7.41 | 0.000 | 7 | 5,187 | 卖盘 |
| 14:37:21 | 7.41 | 0.000 | 20 | 14,820 | 卖盘 |
| 14:37:13 | 7.41 | 0.000 | 1 | 741 | 卖盘 |
| 14:37:06 | 7.41 | -0.010 | 6 | 4,394 | 卖盘 |
| 14:37:03 | 7.42 | 0.000 | 6 | 4,452 | 买盘 |
| 14:37:00 | 7.42 | 0.010 | 43 | 31,883 | 买盘 |
| 14:36:54 | 7.41 | 0.000 | 21 | 15,562 | 卖盘 |
| 14:36:51 | 7.41 | -0.010 | 5 | 3,705 | 卖盘 |
| 14:36:48 | 7.42 | 0.010 | 13 | 9,646 | 买盘 |
| 14:36:45 | 7.41 | -0.010 | 1 | 741 | 卖盘 |
| 14:36:32 | 7.41 | -0.010 | 4 | 2,964 | 卖盘 |
| 14:36:29 | 7.42 | 0.010 | 20 | 14,840 | 买盘 |
| 14:36:24 | 7.41 | -0.010 | 16 | 11,700 | 卖盘 |
| 14:36:20 | 7.42 | 0.000 | 1 | 742 | 买盘 |
| 14:36:09 | 7.42 | 0.010 | 128 | 94,975 | 买盘 |
| 14:36:06 | 7.41 | 0.000 | 47 | 34,827 | 卖盘 |
| 14:35:54 | 7.41 | 0.000 | 4 | 2,964 | 卖盘 |
| 14:35:51 | 7.41 | 0.000 | 18 | 13,338 | 卖盘 |
| 14:35:45 | 7.41 | 0.000 | 15 | 11,115 | 卖盘 |
| 14:35:36 | 7.41 | 0.000 | 1 | 741 | 卖盘 |
| 14:35:33 | 7.41 | -0.010 | 12 | 8,892 | 卖盘 |
| 14:35:27 | 7.42 | 0.000 | 1 | 742 | 买盘 |
| 14:35:23 | 7.42 | 0.000 | 31 | 22,998 | 买盘 |
| 14:35:20 | 7.42 | 0.000 | 40 | 29,932 | 卖盘 |
| 14:35:15 | 7.42 | 0.000 | 4 | 2,968 | 卖盘 |
| 14:35:08 | 7.42 | 0.000 | 10 | 7,420 | 卖盘 |
| 14:35:05 | 7.42 | 0.000 | 9 | 6,683 | 卖盘 |
| 14:35:00 | 7.42 | 0.000 | 29 | 21,518 | 卖盘 |
| 14:34:54 | 7.42 | 0.000 | 3 | 1,974 | 卖盘 |
| 14:34:51 | 7.42 | 0.000 | 28 | 20,776 | 卖盘 |
| 14:34:45 | 7.42 | 0.000 | 5 | 3,933 | 卖盘 |
| 14:34:42 | 7.42 | 0.000 | 5 | 3,710 | 卖盘 |
| 14:34:36 | 7.42 | 0.000 | 34 | 25,421 | 卖盘 |
| 14:34:27 | 7.42 | 0.000 | 5 | 3,710 | 卖盘 |
| 14:34:24 | 7.42 | 0.000 | 6 | 4,400 | 卖盘 |
| 14:34:18 | 7.42 | 0.000 | 5 | 3,710 | 卖盘 |
| 14:34:11 | 7.42 | -0.010 | 20 | 14,840 | 卖盘 |
| 14:34:06 | 7.43 | 0.010 | 7 | 5,201 | 买盘 |
| 14:34:02 | 7.42 | 0.000 | 11 | 8,162 | 卖盘 |
| 14:33:57 | 7.42 | 0.000 | 13 | 9,646 | 卖盘 |
| 14:33:40 | 7.42 | 0.000 | 4 | 2,872 | 卖盘 |
| 14:33:36 | 7.42 | 0.000 | 22 | 16,341 | 卖盘 |
| 14:33:32 | 7.42 | -0.010 | 18 | 13,356 | 卖盘 |
| 14:33:27 | 7.43 | 0.010 | 20 | 14,845 | 买盘 |
| 14:33:24 | 7.42 | 0.000 | 4 | 2,968 | 卖盘 |
| 14:33:18 | 7.42 | 0.000 | 4 | 2,968 | 卖盘 |
| 14:33:12 | 7.42 | 0.000 | 2 | 1,484 | 卖盘 |
| 14:32:56 | 7.42 | -0.010 | 14 | 10,388 | 卖盘 |
| 14:32:50 | 7.43 | 0.010 | 25 | 18,872 | 买盘 |
| 14:32:47 | 7.42 | 0.000 | 11 | 8,162 | 买盘 |
| 14:32:41 | 7.42 | 0.000 | 200 | 148,712 | 买盘 |
| 14:32:30 | 7.42 | 0.000 | 31 | 22,975 | 买盘 |
| 14:32:21 | 7.42 | 0.000 | 27 | 20,033 | 买盘 |
| 14:32:18 | 7.42 | 0.010 | 108 | 80,078 | 买盘 |
| 14:32:09 | 7.41 | 0.000 | 5 | 3,705 | 卖盘 |
| 14:32:01 | 7.41 | 0.000 | 8 | 5,928 | 卖盘 |
| 14:31:54 | 7.41 | 0.000 | 2 | 1,482 | 卖盘 |
| 14:31:38 | 7.41 | 0.000 | 5 | 3,809 | 卖盘 |
| 14:31:29 | 7.41 | 0.000 | 16 | 11,856 | 卖盘 |
| 14:31:21 | 7.41 | 0.000 | 1 | 741 | 卖盘 |
| 14:31:18 | 7.41 | 0.000 | 4 | 2,964 | 卖盘 |
| 14:31:08 | 7.41 | 0.000 | 4 | 2,964 | 卖盘 |
| 14:31:03 | 7.41 | 0.000 | 4 | 2,964 | 卖盘 |
| 14:31:00 | 7.41 | -0.010 | 13 | 9,633 | 卖盘 |
| 14:30:54 | 7.42 | 0.000 | 1 | 742 | 买盘 |
| 14:30:51 | 7.42 | 0.010 | 7 | 5,193 | 买盘 |
| 14:30:48 | 7.41 | -0.010 | 108 | 79,886 | 卖盘 |
| 14:30:45 | 7.42 | 0.000 | 38 | 28,196 | 卖盘 |
| 14:30:42 | 7.42 | 0.000 | 12 | 8,904 | 卖盘 |
| 14:30:35 | 7.42 | 0.000 | 8 | 5,936 | 卖盘 |
| 14:30:32 | 7.42 | 0.000 | 13 | 9,646 | 卖盘 |
| 14:30:29 | 7.42 | 0.000 | 38 | 28,196 | 卖盘 |
| 14:30:26 | 7.42 | 0.000 | 29 | 21,525 | 卖盘 |
| 14:30:20 | 7.42 | 0.000 | 11 | 8,006 | 卖盘 |
| 14:30:17 | 7.42 | 0.000 | 185 | 137,363 | 卖盘 |
| 14:30:12 | 7.42 | -0.010 | 5 | 3,710 | 卖盘 |
| 14:30:09 | 7.43 | 0.010 | 19 | 14,117 | 买盘 |
| 14:30:03 | 7.42 | -0.010 | 11 | 8,162 | 卖盘 |
| 14:29:54 | 7.43 | 0.000 | 151 | 112,193 | 买盘 |
| 14:29:51 | 7.43 | 0.000 | 2 | 1,486 | 买盘 |
| 14:29:45 | 7.43 | 0.010 | 5 | 3,715 | 买盘 |
| 14:29:42 | 7.42 | 0.000 | 20 | 14,840 | 卖盘 |
| 14:29:36 | 7.42 | 0.000 | 7 | 5,098 | 卖盘 |
| 14:29:33 | 7.42 | 0.000 | 5 | 3,710 | 卖盘 |
| 14:29:11 | 7.42 | 0.000 | 29 | 21,524 | 卖盘 |
| 14:28:55 | 7.42 | 0.000 | 20 | 14,840 | 卖盘 |
| 14:28:36 | 7.42 | 0.000 | 6 | 4,452 | 卖盘 |
| 14:28:33 | 7.42 | 0.000 | 16 | 11,872 | 卖盘 |
| 14:28:30 | 7.42 | 0.000 | 24 | 17,808 | 卖盘 |
| 14:28:27 | 7.42 | 0.010 | 1,263 | 936,733 | 买盘 |
| 14:28:17 | 7.41 | 0.000 | 224 | 165,732 | 卖盘 |
| 14:28:14 | 7.41 | 0.000 | 26 | 19,266 | 卖盘 |
| 14:28:05 | 7.41 | 0.000 | 3 | 1,860 | 卖盘 |
| 14:27:42 | 7.41 | 0.000 | 16 | 11,856 | 卖盘 |
| 14:27:39 | 7.41 | 0.000 | 16 | 11,856 | 卖盘 |
| 14:27:30 | 7.41 | 0.000 | 2 | 1,482 | 卖盘 |
| 14:27:27 | 7.41 | 0.000 | 11 | 8,282 | 卖盘 |
| 14:27:24 | 7.41 | 0.000 | 10 | 7,262 | 卖盘 |
| 14:27:18 | 7.41 | 0.000 | 30 | 22,230 | 卖盘 |
| 14:27:15 | 7.41 | 0.000 | 4 | 2,964 | 卖盘 |
| 14:27:12 | 7.41 | 0.000 | 4 | 2,964 | 卖盘 |
| 14:27:08 | 7.41 | 0.000 | 14 | 10,374 | 卖盘 |
| 14:27:05 | 7.41 | 0.000 | 8 | 5,928 | 卖盘 |
| 14:26:59 | 7.42 | 0.000 | 14 | 10,384 | 买盘 |
| 14:26:56 | 7.42 | 0.000 | 6 | 4,452 | 买盘 |
| 14:26:37 | 7.42 | 0.010 | 6 | 4,452 | 买盘 |
| 14:26:33 | 7.41 | 0.000 | 12 | 8,892 | 卖盘 |
| 14:26:27 | 7.41 | 0.000 | 2 | 1,483 | 卖盘 |
| 14:26:12 | 7.41 | 0.000 | 20 | 14,820 | 卖盘 |
| 14:26:06 | 7.41 | 0.000 | 24 | 17,784 | 卖盘 |
| 14:26:00 | 7.41 | 0.000 | 1 | 741 | 卖盘 |
| 14:25:47 | 7.41 | -0.010 | 9 | 6,669 | 卖盘 |
| 14:25:34 | 7.42 | 0.010 | 63 | 46,730 | 买盘 |
| 14:25:24 | 7.41 | 0.000 | 10 | 7,410 | 卖盘 |
| 14:25:21 | 7.41 | 0.000 | 3 | 2,225 | 卖盘 |
| 14:25:12 | 7.41 | -0.010 | 4 | 2,964 | 卖盘 |
| 14:25:06 | 7.42 | 0.010 | 4 | 2,968 | 买盘 |
| 14:25:00 | 7.41 | -0.010 | 9 | 6,669 | 卖盘 |
| 14:24:57 | 7.42 | 0.010 | 5 | 3,710 | 买盘 |
| 14:24:51 | 7.41 | -0.010 | 1 | 741 | 卖盘 |
| 14:24:38 | 7.42 | 0.010 | 2 | 1,484 | 买盘 |
| 14:24:35 | 7.41 | 0.000 | 4 | 2,964 | 卖盘 |
| 14:24:26 | 7.41 | 0.000 | 10 | 7,410 | 卖盘 |
| 14:24:23 | 7.41 | 0.000 | 59 | 43,719 | 卖盘 |
| 14:24:09 | 7.41 | 0.000 | 1 | 741 | 卖盘 |
| 14:24:06 | 7.41 | 0.000 | 39 | 28,899 | 卖盘 |
| 14:24:00 | 7.41 | 0.000 | 2 | 1,482 | 卖盘 |
| 14:23:57 | 7.41 | 0.000 | 11 | 8,151 | 卖盘 |
| 14:23:54 | 7.41 | 0.000 | 16 | 11,856 | 卖盘 |
| 14:23:48 | 7.41 | 0.000 | 858 | 635,484 | 买盘 |
| 14:23:45 | 7.41 | 0.000 | 23 | 17,043 | 买盘 |
| 14:23:42 | 7.41 | 0.010 | 104 | 77,064 | 买盘 |
| 14:23:38 | 7.40 | 0.000 | 13 | 9,620 | 卖盘 |
| 14:23:26 | 7.40 | 0.000 | 31 | 22,940 | 卖盘 |
| 14:23:20 | 7.40 | -0.010 | 1 | 740 | 卖盘 |
| 14:23:04 | 7.41 | 0.000 | 9 | 6,669 | 买盘 |
| 14:22:57 | 7.41 | 0.000 | 3 | 2,222 | 买盘 |
| 14:22:54 | 7.41 | 0.000 | 7 | 5,187 | 买盘 |
| 14:22:51 | 7.41 | 0.010 | 2 | 1,482 | 买盘 |
| 14:22:48 | 7.40 | -0.010 | 12 | 8,884 | 卖盘 |
| 14:22:45 | 7.41 | 0.010 | 35 | 25,935 | 买盘 |
| 14:22:39 | 7.40 | 0.000 | 1 | 740 | 卖盘 |
| 14:22:36 | 7.40 | 0.000 | 5 | 3,678 | 卖盘 |
| 14:22:33 | 7.40 | -0.010 | 35 | 25,900 | 卖盘 |
| 14:22:30 | 7.41 | 0.000 | 72 | 53,332 | 买盘 |
| 14:22:24 | 7.41 | 0.000 | 7 | 5,187 | 买盘 |
| 14:22:14 | 7.41 | 0.010 | 11 | 8,151 | 买盘 |
| 14:22:05 | 7.40 | -0.010 | 35 | 25,900 | 卖盘 |
| 14:21:54 | 7.41 | 0.010 | 7 | 5,187 | 买盘 |
| 14:21:52 | 7.40 | 0.000 | 110 | 81,400 | 卖盘 |
| 14:21:48 | 7.40 | 0.000 | 4 | 2,960 | 卖盘 |
| 14:21:42 | 7.40 | 0.000 | 7 | 5,180 | 卖盘 |
| 14:21:36 | 7.40 | 0.000 | 1 | 740 | 卖盘 |
| 14:21:27 | 7.40 | 0.000 | 1 | 740 | 卖盘 |
| 14:21:21 | 7.40 | 0.000 | 59 | 43,669 | 卖盘 |
| 14:21:18 | 7.40 | -0.010 | 1 | 740 | 卖盘 |
| 14:21:12 | 7.41 | 0.010 | 9 | 6,669 | 买盘 |
| 14:21:06 | 7.40 | -0.010 | 1 | 740 | 卖盘 |
| 14:21:00 | 7.41 | 0.010 | 134 | 99,294 | 买盘 |
| 14:20:39 | 7.40 | 0.000 | 1 | 740 | 卖盘 |
| 14:20:36 | 7.40 | 0.000 | 200 | 148,000 | 卖盘 |
| 14:20:33 | 7.40 | 0.000 | 70 | 51,800 | 卖盘 |
| 14:20:30 | 7.40 | 0.000 | 1 | 740 | 卖盘 |
| 14:20:27 | 7.40 | 0.000 | 110 | 81,400 | 卖盘 |
| 14:20:21 | 7.40 | 0.010 | 40 | 29,600 | 卖盘 |
| 14:20:18 | 7.39 | 0.000 | 20 | 14,780 | 卖盘 |
| 14:20:15 | 7.39 | 0.000 | 24 | 17,736 | 卖盘 |
| 14:20:12 | 7.39 | -0.010 | 36 | 26,691 | 卖盘 |
| 14:20:07 | 7.40 | 0.000 | 11 | 8,140 | 买盘 |
| 14:20:03 | 7.40 | 0.000 | 77 | 56,910 | 买盘 |
| 14:20:00 | 7.40 | 0.000 | 40 | 29,600 | 买盘 |
| 14:19:57 | 7.40 | 0.010 | 6 | 4,438 | 买盘 |
| 14:19:53 | 7.40 | 0.000 | 27 | 19,788 | 卖盘 |
| 14:19:50 | 7.40 | 0.000 | 62 | 46,050 | 卖盘 |
| 14:19:45 | 7.40 | 0.000 | 40 | 29,600 | 卖盘 |
| 14:19:36 | 7.40 | 0.000 | 10 | 7,400 | 卖盘 |
| 14:19:34 | 7.40 | 0.000 | 65 | 47,893 | 卖盘 |
| 14:19:31 | 7.40 | -0.010 | 40 | 29,600 | 卖盘 |
| 14:19:27 | 7.41 | 0.010 | 1 | 741 | 买盘 |
| 14:19:12 | 7.40 | 0.000 | 1 | 740 | 卖盘 |
| 14:19:06 | 7.40 | 0.000 | 13 | 9,620 | 卖盘 |
| 14:19:00 | 7.40 | 0.000 | 1 | 740 | 卖盘 |
| 14:18:57 | 7.40 | -0.010 | 8 | 5,920 | 卖盘 |
| 14:18:45 | 7.41 | 0.010 | 6 | 4,446 | 买盘 |
| 14:18:23 | 7.40 | 0.000 | 1 | 740 | 卖盘 |
| 14:18:06 | 7.40 | -0.010 | 8 | 5,920 | 卖盘 |
| 14:18:03 | 7.41 | 0.010 | 56 | 41,496 | 买盘 |
| 14:18:00 | 7.40 | 0.000 | 1 | 740 | 卖盘 |
| 14:17:51 | 7.40 | -0.010 | 37 | 27,380 | 卖盘 |
| 14:17:47 | 7.41 | 0.010 | 16 | 11,856 | 买盘 |
| 14:17:39 | 7.40 | 0.000 | 4 | 2,960 | 卖盘 |
| 14:17:35 | 7.40 | 0.000 | 1 | 740 | 卖盘 |
| 14:17:33 | 7.40 | 0.000 | 22 | 16,286 | 卖盘 |
| 14:17:29 | 7.40 | 0.000 | 39 | 28,860 | 卖盘 |
| 14:17:26 | 7.40 | 0.000 | 4 | 2,960 | 卖盘 |
| 14:17:20 | 7.40 | 0.000 | 1 | 740 | 卖盘 |
| 14:17:17 | 7.40 | 0.000 | 8 | 5,920 | 卖盘 |
| 14:17:13 | 7.40 | 0.000 | 4 | 2,960 | 卖盘 |
| 14:17:06 | 7.40 | 0.000 | 5 | 3,700 | 卖盘 |
| 14:16:57 | 7.40 | -0.010 | 1 | 740 | 卖盘 |
| 14:16:36 | 7.41 | 0.000 | 28 | 20,748 | 买盘 |
| 14:16:21 | 7.41 | 0.000 | 5 | 3,705 | 买盘 |
| 14:16:17 | 7.41 | 0.010 | 81 | 60,020 | 买盘 |
| 14:16:14 | 7.40 | 0.000 | 4 | 2,960 | 卖盘 |
| 14:16:06 | 7.40 | 0.000 | 82 | 60,680 | 卖盘 |
| 14:15:39 | 7.40 | 0.000 | 1 | 740 | 卖盘 |
| 14:15:36 | 7.40 | -0.010 | 37 | 27,380 | 卖盘 |
| 14:15:18 | 7.41 | 0.010 | 3 | 2,223 | 买盘 |
| 14:15:12 | 7.40 | 0.000 | 1 | 740 | 卖盘 |
| 14:14:59 | 7.40 | 0.000 | 0 | 111 | 买盘 |
| 14:14:56 | 7.40 | 0.000 | 8 | 5,920 | 买盘 |
| 14:14:49 | 7.40 | 0.000 | 1 | 740 | 买盘 |
| 14:14:46 | 7.40 | 0.000 | 27 | 19,869 | 卖盘 |
| 14:14:42 | 7.40 | 0.000 | 35 | 26,011 | 买盘 |
| 14:14:36 | 7.40 | 0.000 | 4 | 2,959 | 买盘 |
| 14:14:33 | 7.40 | 0.000 | 200 | 148,000 | 买盘 |
| 14:14:12 | 7.40 | 0.000 | 306 | 226,329 | 卖盘 |
| 14:14:06 | 7.40 | -0.010 | 1 | 740 | 卖盘 |
| 14:14:00 | 7.40 | -0.010 | 54 | 39,960 | 卖盘 |
| 14:13:50 | 7.41 | 0.010 | 12 | 8,892 | 买盘 |
| 14:13:45 | 7.40 | 0.000 | 21 | 15,540 | 卖盘 |
| 14:13:37 | 7.40 | 0.000 | 8 | 5,920 | 卖盘 |
| 14:13:34 | 7.40 | 0.000 | 1 | 740 | 卖盘 |
| 14:13:31 | 7.40 | 0.000 | 16 | 11,840 | 卖盘 |
| 14:13:25 | 7.40 | 0.000 | 66 | 48,803 | 卖盘 |
| 14:13:03 | 7.40 | 0.000 | 6 | 4,440 | 卖盘 |
| 14:13:00 | 7.40 | 0.000 | 13 | 9,620 | 卖盘 |
| 14:12:57 | 7.40 | 0.000 | 90 | 66,748 | 买盘 |
| 14:12:54 | 7.40 | 0.010 | 30 | 22,200 | 买盘 |
| 14:12:51 | 7.39 | 0.000 | 3 | 2,217 | 卖盘 |
| 14:12:45 | 7.39 | 0.000 | 2 | 1,478 | 卖盘 |
| 14:12:38 | 7.39 | 0.000 | 13 | 9,607 | 卖盘 |
| 14:12:30 | 7.39 | 0.000 | 6 | 4,434 | 卖盘 |
| 14:12:27 | 7.39 | -0.010 | 55 | 40,645 | 卖盘 |
| 14:12:06 | 7.40 | 0.010 | 305 | 225,704 | 买盘 |
| 14:12:00 | 7.39 | -0.010 | 1 | 739 | 卖盘 |
| 14:11:57 | 7.40 | 0.010 | 40 | 29,600 | 买盘 |
| 14:11:42 | 7.39 | 0.000 | 1 | 739 | 卖盘 |
| 14:11:39 | 7.39 | 0.000 | 6 | 4,582 | 卖盘 |
| 14:11:36 | 7.39 | 0.000 | 70 | 51,730 | 卖盘 |
| 14:11:33 | 7.39 | 0.000 | 25 | 18,475 | 卖盘 |
| 14:11:23 | 7.39 | 0.000 | 1 | 739 | 卖盘 |
| 14:11:20 | 7.39 | 0.000 | 10 | 7,390 | 卖盘 |
| 14:11:15 | 7.39 | 0.000 | 185 | 136,715 | 卖盘 |
| 14:11:10 | 7.39 | 0.000 | 5 | 3,503 | 卖盘 |
| 14:11:04 | 7.39 | 0.000 | 10 | 7,390 | 卖盘 |
| 14:11:01 | 7.39 | 0.000 | 24 | 17,736 | 卖盘 |
| 14:10:55 | 7.39 | 0.000 | 1 | 739 | 卖盘 |
| 14:10:51 | 7.39 | 0.000 | 1 | 739 | 卖盘 |
| 14:10:30 | 7.39 | 0.000 | 1 | 739 | 卖盘 |
| 14:10:21 | 7.40 | 0.010 | 8 | 5,920 | 买盘 |
| 14:10:10 | 7.39 | -0.010 | 4 | 2,749 | 卖盘 |
| 14:10:07 | 7.40 | 0.000 | 7 | 5,180 | 买盘 |
| 14:09:55 | 7.40 | 0.010 | 106 | 78,440 | 买盘 |
| 14:09:51 | 7.39 | 0.000 | 1 | 739 | 卖盘 |
| 14:09:30 | 7.39 | 0.000 | 1 | 739 | 卖盘 |
| 14:09:17 | 7.39 | 0.000 | 8 | 5,912 | 卖盘 |
| 14:09:15 | 7.39 | -0.020 | 932 | 689,705 | 卖盘 |
| 14:09:08 | 7.41 | 0.010 | 2 | 1,482 | 买盘 |
| 14:08:59 | 7.40 | 0.000 | 5 | 3,522 | 卖盘 |
| 14:08:51 | 7.40 | 0.000 | 82 | 60,680 | 卖盘 |
| 14:08:49 | 7.40 | 0.000 | 8 | 5,920 | 卖盘 |
| 14:08:45 | 7.40 | 0.000 | 4 | 2,960 | 卖盘 |
| 14:08:42 | 7.40 | 0.000 | 1 | 740 | 卖盘 |
| 14:08:40 | 7.40 | 0.000 | 4 | 2,960 | 卖盘 |
| 14:08:30 | 7.40 | 0.000 | 4 | 2,960 | 卖盘 |
| 14:08:18 | 7.40 | 0.000 | 61 | 45,140 | 卖盘 |
| 14:08:12 | 7.40 | 0.000 | 8 | 5,927 | 卖盘 |
| 14:08:09 | 7.40 | 0.000 | 53 | 39,220 | 卖盘 |
| 14:07:50 | 7.40 | 0.000 | 3 | 2,220 | 卖盘 |
| 14:07:45 | 7.40 | 0.000 | 45 | 33,122 | 卖盘 |
| 14:07:36 | 7.40 | 0.000 | 1 | 740 | 卖盘 |
| 14:07:09 | 7.40 | -0.010 | 1 | 740 | 卖盘 |
| 14:06:50 | 7.41 | 0.000 | 7 | 5,187 | 买盘 |
| 14:06:47 | 7.41 | 0.010 | 28 | 20,740 | 买盘 |
| 14:06:44 | 7.40 | 0.000 | 5 | 3,700 | 卖盘 |
| 14:06:35 | 7.40 | 0.000 | 10 | 7,405 | 卖盘 |
| 14:06:31 | 7.40 | 0.000 | 5 | 3,500 | 卖盘 |
| 14:06:22 | 7.40 | 0.000 | 4 | 2,960 | 卖盘 |
| 14:06:18 | 7.40 | 0.000 | 8 | 5,920 | 卖盘 |
| 14:06:09 | 7.40 | 0.000 | 10 | 7,400 | 卖盘 |
| 14:06:06 | 7.40 | 0.000 | 4 | 2,960 | 卖盘 |
| 14:06:00 | 7.40 | -0.010 | 1 | 740 | 卖盘 |
| 14:05:48 | 7.41 | 0.000 | 1 | 741 | 买盘 |
| 14:05:45 | 7.41 | 0.000 | 3 | 2,223 | 买盘 |
| 14:05:32 | 7.41 | 0.010 | 28 | 20,728 | 买盘 |
| 14:05:29 | 7.40 | -0.010 | 1 | 740 | 卖盘 |
| 14:05:25 | 7.41 | 0.010 | 25 | 18,524 | 买盘 |
| 14:05:20 | 7.40 | -0.010 | 11 | 7,945 | 卖盘 |
| 14:05:13 | 7.41 | 0.010 | 2 | 1,482 | 买盘 |
| 14:05:09 | 7.40 | 0.000 | 4 | 2,960 | 卖盘 |
| 14:05:06 | 7.40 | 0.000 | 4 | 2,960 | 卖盘 |
| 14:05:03 | 7.40 | 0.000 | 5 | 3,700 | 卖盘 |
| 14:04:54 | 7.40 | -0.010 | 3 | 2,222 | 卖盘 |
| 14:04:45 | 7.41 | 0.000 | 107 | 79,287 | 买盘 |
| 14:04:32 | 7.41 | 0.010 | 12 | 8,889 | 买盘 |
| 14:04:26 | 7.40 | 0.000 | 15 | 11,107 | 卖盘 |
| 14:04:23 | 7.40 | -0.010 | 6 | 4,440 | 卖盘 |
| 14:04:17 | 7.41 | 0.010 | 1 | 741 | 买盘 |
| 14:04:14 | 7.40 | 0.000 | 4 | 2,960 | 卖盘 |
| 14:04:06 | 7.40 | 0.000 | 5 | 3,515 | 卖盘 |
| 14:04:00 | 7.40 | 0.000 | 1 | 740 | 卖盘 |
| 14:03:51 | 7.40 | 0.000 | 1 | 740 | 卖盘 |
| 14:03:48 | 7.40 | 0.000 | 6 | 4,440 | 卖盘 |
| 14:03:20 | 7.40 | 0.000 | 1 | 740 | 卖盘 |
| 14:03:17 | 7.40 | 0.000 | 6 | 4,440 | 卖盘 |
| 14:02:57 | 7.40 | -0.010 | 5 | 3,870 | 卖盘 |
| 14:02:51 | 7.41 | 0.010 | 5 | 3,705 | 买盘 |
| 14:02:45 | 7.40 | 0.000 | 1 | 740 | 卖盘 |
| 14:02:42 | 7.40 | 0.000 | 14 | 10,360 | 卖盘 |
| 14:02:36 | 7.40 | 0.000 | 1 | 740 | 卖盘 |
| 14:02:33 | 7.40 | 0.000 | 6 | 4,440 | 卖盘 |
| 14:02:27 | 7.40 | -0.010 | 5 | 3,700 | 卖盘 |
| 14:02:17 | 7.41 | 0.010 | 2 | 1,481 | 买盘 |
| 14:02:15 | 7.40 | -0.010 | 6 | 4,440 | 卖盘 |
| 14:01:55 | 7.41 | 0.010 | 9 | 6,669 | 买盘 |
| 14:01:52 | 7.40 | 0.000 | 98 | 72,530 | 卖盘 |
| 14:01:45 | 7.40 | 0.000 | 1 | 740 | 卖盘 |
| 14:01:33 | 7.40 | 0.000 | 10 | 7,400 | 卖盘 |
| 14:01:23 | 7.40 | -0.010 | 50 | 37,000 | 卖盘 |
| 14:01:21 | 7.41 | 0.010 | 2 | 1,482 | 买盘 |
| 14:01:12 | 7.40 | 0.000 | 1 | 740 | 卖盘 |
| 14:01:09 | 7.40 | 0.000 | 50 | 37,000 | 卖盘 |
| 14:00:53 | 7.41 | 0.010 | 3 | 2,223 | 买盘 |
| 14:00:47 | 7.40 | 0.000 | 4 | 2,960 | 卖盘 |
| 14:00:40 | 7.40 | 0.000 | 4 | 2,960 | 卖盘 |
| 14:00:33 | 7.40 | 0.000 | 13 | 9,620 | 卖盘 |
| 14:00:30 | 7.40 | 0.000 | 9 | 6,660 | 卖盘 |
| 14:00:24 | 7.40 | 0.000 | 100 | 74,000 | 卖盘 |
| 14:00:18 | 7.40 | -0.010 | 5 | 3,700 | 卖盘 |
| 14:00:12 | 7.41 | 0.010 | 42 | 31,122 | 买盘 |
| 14:00:09 | 7.40 | 0.000 | 1 | 740 | 卖盘 |
| 13:59:57 | 7.40 | 0.000 | 2 | 1,480 | 卖盘 |
| 13:59:32 | 7.40 | 0.010 | 454 | 335,960 | 买盘 |
| 13:59:22 | 7.39 | 0.000 | 5 | 3,495 | 卖盘 |
| 13:59:00 | 7.39 | 0.000 | 1 | 739 | 卖盘 |
| 13:58:57 | 7.39 | -0.010 | 23 | 16,997 | 卖盘 |
| 13:58:54 | 7.40 | 0.010 | 10 | 7,399 | 买盘 |
| 13:58:51 | 7.39 | 0.000 | 100 | 73,900 | 卖盘 |
| 13:58:48 | 7.39 | 0.000 | 4 | 2,956 | 卖盘 |
| 13:58:41 | 7.39 | 0.000 | 1 | 739 | 卖盘 |
| 13:58:38 | 7.39 | 0.000 | 4 | 2,956 | 卖盘 |
| 13:58:18 | 7.39 | 0.000 | 3 | 2,150 | 卖盘 |
| 13:57:57 | 7.39 | 0.000 | 6 | 4,441 | 卖盘 |
| 13:57:51 | 7.39 | 0.000 | 6 | 4,434 | 卖盘 |
| 13:57:48 | 7.39 | -0.010 | 25 | 18,475 | 卖盘 |
| 13:57:45 | 7.40 | 0.000 | 56 | 41,440 | 买盘 |
| 13:57:39 | 7.40 | 0.010 | 2 | 1,480 | 买盘 |
| 13:57:26 | 7.39 | -0.010 | 1 | 739 | 卖盘 |
| 13:57:07 | 7.40 | 0.010 | 8 | 5,920 | 买盘 |
| 13:57:03 | 7.39 | 0.000 | 116 | 85,724 | 卖盘 |
| 13:57:01 | 7.39 | 0.000 | 4 | 2,956 | 卖盘 |
| 13:56:53 | 7.39 | 0.000 | 1 | 739 | 卖盘 |
| 13:56:48 | 7.39 | 0.000 | 6 | 4,434 | 卖盘 |
| 13:56:42 | 7.39 | -0.010 | 9 | 6,651 | 卖盘 |
| 13:56:39 | 7.40 | 0.000 | 1 | 740 | 买盘 |
| 13:56:36 | 7.40 | 0.010 | 27 | 19,980 | 买盘 |
| 13:56:27 | 7.39 | 0.000 | 4 | 2,956 | 卖盘 |
| 13:56:21 | 7.39 | 0.000 | 1 | 739 | 卖盘 |
| 13:56:17 | 7.39 | 0.000 | 4 | 2,956 | 卖盘 |
| 13:56:03 | 7.39 | 0.000 | 8 | 5,912 | 卖盘 |
| 13:55:54 | 7.39 | -0.010 | 1 | 739 | 卖盘 |
| 13:55:52 | 7.40 | 0.000 | 40 | 29,600 | 买盘 |
| 13:55:39 | 7.40 | 0.000 | 2 | 1,480 | 买盘 |
| 13:55:24 | 7.40 | 0.010 | 10 | 7,400 | 买盘 |
| 13:55:21 | 7.39 | -0.010 | 1 | 739 | 卖盘 |
| 13:55:18 | 7.40 | 0.000 | 3 | 2,220 | 买盘 |
| 13:55:05 | 7.40 | 0.000 | 6 | 4,440 | 买盘 |
| 13:54:59 | 7.40 | 0.000 | 1 | 740 | 买盘 |
| 13:54:56 | 7.40 | 0.000 | 4 | 2,960 | 买盘 |
| 13:54:53 | 7.40 | 0.000 | 59 | 43,660 | 买盘 |
| 13:54:44 | 7.39 | 0.000 | 1 | 739 | 卖盘 |
| 13:54:31 | 7.39 | 0.000 | 8 | 5,912 | 卖盘 |
| 13:54:27 | 7.39 | 0.000 | 4 | 2,956 | 卖盘 |
| 13:54:21 | 7.39 | 0.000 | 4 | 2,956 | 卖盘 |
| 13:54:18 | 7.39 | 0.000 | 22 | 16,118 | 卖盘 |
| 13:54:15 | 7.39 | 0.000 | 32 | 23,648 | 卖盘 |
| 13:54:09 | 7.39 | 0.000 | 9 | 6,651 | 卖盘 |
| 13:54:03 | 7.39 | 0.000 | 13 | 9,608 | 卖盘 |
| 13:53:47 | 7.39 | 0.000 | 400 | 295,600 | 卖盘 |
| 13:53:38 | 7.39 | 0.000 | 1 | 739 | 卖盘 |
| 13:53:35 | 7.39 | 0.000 | 1 | 739 | 卖盘 |
| 13:53:32 | 7.39 | 0.000 | 12 | 8,868 | 卖盘 |
| 13:53:24 | 7.39 | 0.000 | 1 | 739 | 卖盘 |
| 13:53:19 | 7.39 | 0.000 | 8 | 5,912 | 卖盘 |
| 13:53:06 | 7.39 | 0.000 | 1 | 739 | 卖盘 |
| 13:53:03 | 7.39 | 0.000 | 6 | 4,439 | 卖盘 |
| 13:52:32 | 7.39 | 0.000 | 6 | 4,796 | 卖盘 |
| 13:52:10 | 7.39 | 0.000 | 3 | 2,217 | 卖盘 |
| 13:52:06 | 7.39 | 0.000 | 102 | 75,378 | 卖盘 |
| 13:52:00 | 7.39 | -0.010 | 1 | 739 | 卖盘 |
| 13:51:57 | 7.40 | 0.010 | 5 | 3,700 | 买盘 |
| 13:51:51 | 7.39 | 0.000 | 13 | 9,615 | 卖盘 |
| 13:51:48 | 7.39 | 0.000 | 70 | 51,730 | 卖盘 |
| 13:51:33 | 7.39 | 0.000 | 4 | 2,956 | 卖盘 |
| 13:51:29 | 7.39 | 0.000 | 22 | 16,258 | 卖盘 |
| 13:51:26 | 7.39 | 0.000 | 16 | 11,824 | 卖盘 |
| 13:51:23 | 7.39 | 0.000 | 1 | 739 | 卖盘 |
| 13:51:17 | 7.39 | 0.000 | 1 | 739 | 卖盘 |
| 13:51:14 | 7.39 | 0.000 | 3 | 2,217 | 卖盘 |
| 13:51:07 | 7.39 | 0.000 | 224 | 165,536 | 卖盘 |
| 13:51:03 | 7.39 | 0.000 | 2 | 1,478 | 卖盘 |
| 13:50:57 | 7.39 | 0.000 | 1 | 739 | 卖盘 |
| 13:50:55 | 7.39 | -0.010 | 1 | 739 | 卖盘 |
| 13:50:51 | 7.40 | 0.010 | 1 | 740 | 买盘 |
| 13:50:49 | 7.39 | -0.010 | 19 | 14,041 | 卖盘 |
| 13:50:45 | 7.40 | 0.000 | 1 | 740 | 买盘 |
| 13:50:42 | 7.40 | 0.000 | 7 | 5,180 | 买盘 |
| 13:50:39 | 7.40 | 0.000 | 69 | 51,059 | 买盘 |
| 13:50:33 | 7.40 | 0.000 | 87 | 64,380 | 买盘 |
| 13:50:30 | 7.40 | 0.010 | 35 | 25,900 | 买盘 |
| 13:50:27 | 7.39 | -0.010 | 1 | 739 | 卖盘 |
| 13:50:24 | 7.40 | 0.010 | 2 | 1,480 | 买盘 |
| 13:50:11 | 7.39 | 0.000 | 5 | 3,488 | 卖盘 |
| 13:50:06 | 7.39 | -0.010 | 1 | 739 | 卖盘 |
| 13:50:04 | 7.40 | 0.010 | 30 | 22,200 | 买盘 |
| 13:49:57 | 7.39 | -0.010 | 1 | 739 | 卖盘 |
| 13:49:53 | 7.40 | 0.000 | 8 | 5,920 | 买盘 |
| 13:49:49 | 7.40 | 0.010 | 161 | 119,139 | 买盘 |
| 13:49:36 | 7.39 | 0.000 | 1 | 739 | 卖盘 |
| 13:49:27 | 7.39 | 0.000 | 5 | 3,699 | 卖盘 |
| 13:49:24 | 7.39 | 0.000 | 10 | 7,390 | 卖盘 |
| 13:49:21 | 7.39 | 0.000 | 1 | 739 | 卖盘 |
| 13:49:18 | 7.39 | 0.000 | 1 | 739 | 卖盘 |
| 13:49:08 | 7.39 | 0.000 | 1 | 739 | 卖盘 |
| 13:48:50 | 7.39 | 0.000 | 6 | 4,198 | 卖盘 |
| 13:48:38 | 7.39 | -0.010 | 15 | 11,095 | 卖盘 |
| 13:48:30 | 7.40 | 0.010 | 2 | 1,480 | 买盘 |
| 13:48:27 | 7.39 | -0.010 | 1 | 739 | 卖盘 |
| 13:48:25 | 7.40 | 0.010 | 80 | 59,200 | 买盘 |
| 13:48:12 | 7.39 | 0.000 | 1 | 739 | 卖盘 |
| 13:48:06 | 7.39 | 0.000 | 3 | 2,217 | 卖盘 |
| 13:48:03 | 7.39 | 0.000 | 1 | 739 | 卖盘 |
| 13:48:00 | 7.39 | -0.010 | 1 | 739 | 卖盘 |
| 13:47:57 | 7.40 | 0.010 | 1 | 740 | 买盘 |
| 13:47:53 | 7.39 | 0.000 | 3 | 2,217 | 卖盘 |
| 13:47:50 | 7.39 | 0.000 | 4 | 2,956 | 卖盘 |
| 13:47:46 | 7.39 | 0.000 | 2 | 1,478 | 卖盘 |
| 13:47:41 | 7.39 | 0.000 | 1 | 739 | 卖盘 |
| 13:47:37 | 7.39 | 0.000 | 1 | 739 | 卖盘 |
| 13:47:28 | 7.39 | 0.000 | 1 | 739 | 卖盘 |
| 13:47:13 | 7.39 | 0.000 | 1 | 739 | 卖盘 |
| 13:46:45 | 7.39 | 0.000 | 4 | 2,956 | 卖盘 |
| 13:46:39 | 7.39 | 0.000 | 1 | 739 | 卖盘 |
| 13:46:36 | 7.39 | 0.000 | 1 | 739 | 卖盘 |
| 13:46:32 | 7.39 | 0.000 | 11 | 8,129 | 卖盘 |
| 13:46:29 | 7.39 | 0.000 | 1 | 739 | 卖盘 |
| 13:46:26 | 7.39 | 0.000 | 4 | 2,956 | 卖盘 |
| 13:46:17 | 7.39 | 0.000 | 11 | 7,979 | 卖盘 |
| 13:46:14 | 7.39 | 0.000 | 201 | 148,539 | 卖盘 |
| 13:46:07 | 7.39 | 0.000 | 7 | 4,966 | 卖盘 |
| 13:46:03 | 7.39 | 0.000 | 4 | 2,956 | 卖盘 |
| 13:45:57 | 7.39 | -0.010 | 1 | 739 | 卖盘 |
| 13:45:54 | 7.40 | 0.010 | 5 | 3,700 | 买盘 |
| 13:45:45 | 7.39 | 0.000 | 4 | 2,956 | 卖盘 |
| 13:45:39 | 7.39 | 0.000 | 1 | 739 | 卖盘 |
| 13:45:33 | 7.39 | -0.010 | 5 | 3,695 | 卖盘 |
| 13:45:20 | 7.40 | 0.000 | 174 | 128,588 | 买盘 |
| 13:45:17 | 7.40 | 0.010 | 14 | 10,347 | 买盘 |
| 13:45:08 | 7.39 | 0.000 | 1 | 739 | 卖盘 |
| 13:44:58 | 7.39 | -0.010 | 2 | 1,478 | 卖盘 |
| 13:44:55 | 7.40 | 0.010 | 50 | 37,000 | 买盘 |
| 13:44:48 | 7.39 | 0.000 | 9 | 6,651 | 卖盘 |
| 13:44:45 | 7.39 | 0.000 | 5 | 3,518 | 卖盘 |
| 13:44:41 | 7.39 | 0.000 | 4 | 2,956 | 卖盘 |
| 13:44:36 | 7.39 | 0.000 | 2 | 1,485 | 卖盘 |
| 13:44:30 | 7.39 | 0.000 | 6 | 4,434 | 卖盘 |
| 13:44:18 | 7.39 | 0.000 | 13 | 9,607 | 卖盘 |
| 13:44:11 | 7.39 | 0.000 | 3 | 2,217 | 卖盘 |
| 13:44:08 | 7.39 | 0.000 | 2 | 1,478 | 卖盘 |
| 13:43:59 | 7.39 | 0.000 | 1 | 739 | 卖盘 |
| 13:43:56 | 7.39 | -0.010 | 1 | 739 | 卖盘 |
| 13:43:53 | 7.40 | 0.010 | 25 | 18,500 | 买盘 |
| 13:43:43 | 7.39 | 0.000 | 4 | 2,956 | 卖盘 |
| 13:43:36 | 7.39 | 0.000 | 5 | 3,695 | 卖盘 |
| 13:43:24 | 7.39 | -0.010 | 6 | 4,227 | 卖盘 |
| 13:43:12 | 7.40 | 0.000 | 100 | 74,000 | 买盘 |
| 13:43:09 | 7.40 | 0.010 | 52 | 38,478 | 买盘 |
| 13:43:06 | 7.39 | 0.000 | 42 | 31,038 | 卖盘 |
| 13:42:59 | 7.39 | 0.000 | 1 | 739 | 卖盘 |
| 13:42:56 | 7.39 | 0.000 | 9 | 6,659 | 卖盘 |
| 13:42:47 | 7.39 | 0.000 | 14 | 10,356 | 卖盘 |
| 13:42:37 | 7.39 | 0.000 | 1 | 739 | 卖盘 |
| 13:42:27 | 7.39 | 0.000 | 1 | 739 | 卖盘 |
| 13:42:09 | 7.39 | 0.000 | 49 | 36,026 | 卖盘 |
| 13:42:00 | 7.39 | 0.000 | 6 | 4,434 | 卖盘 |
| 13:41:57 | 7.39 | 0.000 | 6 | 4,434 | 卖盘 |
| 13:41:54 | 7.39 | 0.000 | 7 | 5,173 | 卖盘 |
| 13:41:51 | 7.39 | -0.010 | 14 | 10,346 | 卖盘 |
| 13:41:47 | 7.40 | 0.010 | 2 | 1,479 | 买盘 |
| 13:41:38 | 7.39 | 0.000 | 1 | 739 | 卖盘 |
| 13:41:29 | 7.39 | -0.010 | 8 | 5,912 | 卖盘 |
| 13:41:21 | 7.40 | 0.010 | 2 | 1,480 | 买盘 |
| 13:41:18 | 7.39 | 0.000 | 32 | 23,648 | 卖盘 |
| 13:41:15 | 7.39 | 0.000 | 46 | 33,999 | 卖盘 |
| 13:41:12 | 7.39 | -0.010 | 4 | 2,956 | 卖盘 |
| 13:40:57 | 7.40 | 0.010 | 16 | 11,640 | 买盘 |
| 13:40:48 | 7.39 | 0.000 | 1 | 739 | 卖盘 |
| 13:40:29 | 7.39 | 0.000 | 6 | 4,434 | 卖盘 |
| 13:40:18 | 7.39 | -0.010 | 1 | 746 | 卖盘 |
| 13:40:15 | 7.40 | 0.010 | 8 | 5,920 | 买盘 |
| 13:40:12 | 7.39 | 0.000 | 1 | 739 | 卖盘 |
| 13:39:48 | 7.39 | 0.000 | 6 | 4,249 | 卖盘 |
| 13:39:03 | 7.39 | 0.000 | 5 | 3,695 | 卖盘 |
| 13:39:00 | 7.39 | 0.000 | 3 | 2,217 | 卖盘 |
| 13:38:58 | 7.39 | 0.000 | 2 | 1,478 | 卖盘 |
| 13:38:54 | 7.39 | 0.000 | 2 | 1,478 | 卖盘 |
| 13:38:48 | 7.39 | -0.010 | 1 | 739 | 卖盘 |
| 13:38:42 | 7.40 | 0.010 | 6 | 4,440 | 买盘 |
| 13:38:33 | 7.39 | -0.010 | 1 | 739 | 卖盘 |
| 13:38:30 | 7.40 | 0.010 | 2 | 1,480 | 买盘 |
| 13:38:27 | 7.39 | 0.000 | 5 | 3,503 | 卖盘 |
| 13:38:15 | 7.39 | 0.000 | 1 | 739 | 卖盘 |
| 13:38:11 | 7.39 | -0.010 | 5 | 3,695 | 卖盘 |
| 13:37:48 | 7.40 | 0.000 | 7 | 5,174 | 买盘 |
| 13:37:36 | 7.40 | 0.010 | 11 | 8,140 | 买盘 |
| 13:37:33 | 7.39 | 0.000 | 28 | 20,692 | 卖盘 |
| 13:37:30 | 7.39 | 0.000 | 1 | 739 | 卖盘 |
| 13:37:27 | 7.39 | 0.000 | 1 | 739 | 卖盘 |
| 13:36:59 | 7.39 | 0.000 | 1 | 739 | 卖盘 |
| 13:36:56 | 7.39 | 0.000 | 16 | 11,824 | 卖盘 |
| 13:36:33 | 7.39 | 0.000 | 4 | 2,956 | 卖盘 |
| 13:36:30 | 7.39 | 0.000 | 4 | 2,956 | 卖盘 |
| 13:36:24 | 7.39 | 0.000 | 9 | 6,651 | 卖盘 |
| 13:35:53 | 7.39 | 0.000 | 1 | 739 | 卖盘 |
| 13:35:47 | 7.39 | 0.000 | 4 | 2,956 | 卖盘 |
| 13:35:32 | 7.39 | -0.010 | 1 | 739 | 卖盘 |
| 13:35:27 | 7.40 | 0.000 | 1 | 740 | 买盘 |
| 13:35:22 | 7.40 | 0.010 | 1 | 740 | 买盘 |
| 13:35:18 | 7.39 | -0.010 | 1 | 739 | 卖盘 |
| 13:35:12 | 7.40 | 0.010 | 3 | 2,220 | 买盘 |
| 13:34:48 | 7.39 | 0.000 | 57 | 42,123 | 卖盘 |
| 13:34:41 | 7.39 | 0.000 | 15 | 11,085 | 卖盘 |
| 13:34:16 | 7.39 | 0.000 | 10 | 7,390 | 卖盘 |
| 13:34:13 | 7.39 | 0.000 | 1 | 739 | 卖盘 |
| 13:34:09 | 7.39 | 0.000 | 1 | 739 | 卖盘 |
| 13:33:54 | 7.39 | -0.010 | 30 | 22,170 | 卖盘 |
| 13:33:45 | 7.40 | 0.010 | 7 | 5,179 | 买盘 |
| 13:33:42 | 7.39 | -0.010 | 21 | 15,519 | 卖盘 |
| 13:33:39 | 7.40 | 0.000 | 3 | 2,220 | 买盘 |
| 13:33:19 | 7.40 | 0.010 | 8 | 5,920 | 买盘 |
| 13:33:11 | 7.40 | 0.000 | 1 | 740 | 买盘 |
| 13:32:58 | 7.40 | 0.000 | 1 | 740 | 买盘 |
| 13:32:54 | 7.40 | 0.000 | 1 | 740 | 买盘 |
| 13:32:51 | 7.40 | 0.000 | 20 | 14,800 | 买盘 |
| 13:32:48 | 7.40 | 0.000 | 12 | 8,880 | 买盘 |
| 13:32:45 | 7.40 | 0.000 | 63 | 46,620 | 买盘 |
| 13:32:39 | 7.40 | 0.000 | 3 | 2,220 | 买盘 |
| 13:32:36 | 7.40 | 0.000 | 23 | 17,019 | 买盘 |
| 13:32:33 | 7.40 | 0.000 | 132 | 97,680 | 买盘 |
| 13:32:05 | 7.39 | -0.010 | 5 | 3,695 | 卖盘 |
| 13:31:36 | 7.40 | 0.010 | 2 | 1,479 | 买盘 |
| 13:31:33 | 7.39 | 0.000 | 1 | 739 | 卖盘 |
| 13:31:15 | 7.39 | 0.000 | 1 | 739 | 卖盘 |
| 13:30:47 | 7.39 | 0.000 | 14 | 10,346 | 卖盘 |
| 13:30:44 | 7.39 | 0.000 | 1 | 739 | 卖盘 |
| 13:30:36 | 7.39 | -0.010 | 20 | 14,780 | 卖盘 |
| 13:30:34 | 7.40 | 0.010 | 1 | 740 | 买盘 |
| 13:30:30 | 7.39 | 0.000 | 4 | 2,956 | 卖盘 |
| 13:30:24 | 7.39 | -0.010 | 1 | 739 | 卖盘 |
| 13:30:21 | 7.40 | 0.010 | 3 | 2,220 | 买盘 |
| 13:30:18 | 7.39 | -0.010 | 16 | 11,836 | 卖盘 |
| 13:30:15 | 7.40 | 0.010 | 6 | 4,440 | 买盘 |
| 13:30:09 | 7.39 | 0.000 | 2 | 1,441 | 卖盘 |
| 13:30:06 | 7.39 | 0.000 | 4 | 2,956 | 卖盘 |
| 13:30:03 | 7.39 | 0.000 | 13 | 9,607 | 卖盘 |
| 13:29:56 | 7.39 | -0.010 | 2 | 1,478 | 卖盘 |
| 13:29:53 | 7.40 | 0.010 | 76 | 56,220 | 买盘 |
| 13:29:35 | 7.39 | 0.000 | 2 | 1,478 | 卖盘 |
| 13:29:21 | 7.39 | 0.000 | 1 | 739 | 卖盘 |
| 13:29:19 | 7.39 | 0.000 | 2 | 1,478 | 卖盘 |
| 13:29:15 | 7.39 | 0.000 | 99 | 73,161 | 卖盘 |
| 13:29:03 | 7.39 | -0.010 | 3 | 2,217 | 卖盘 |
| 13:29:00 | 7.40 | 0.010 | 217 | 160,580 | 买盘 |
| 13:28:51 | 7.39 | 0.000 | 6 | 4,434 | 卖盘 |
| 13:28:48 | 7.39 | 0.000 | 4 | 2,956 | 卖盘 |
| 13:28:42 | 7.39 | 0.000 | 7 | 5,179 | 卖盘 |
| 13:28:38 | 7.39 | 0.000 | 1 | 739 | 卖盘 |
| 13:28:12 | 7.39 | 0.000 | 20 | 14,780 | 卖盘 |
| 13:27:45 | 7.39 | 0.000 | 1 | 739 | 卖盘 |
| 13:27:36 | 7.39 | -0.010 | 3 | 2,217 | 卖盘 |
| 13:27:33 | 7.40 | 0.010 | 5 | 3,700 | 买盘 |
| 13:27:20 | 7.39 | 0.000 | 10 | 7,390 | 卖盘 |
| 13:27:17 | 7.39 | 0.000 | 1 | 739 | 卖盘 |
| 13:26:42 | 7.39 | 0.000 | 73 | 53,947 | 卖盘 |
| 13:26:39 | 7.39 | 0.000 | 1 | 739 | 卖盘 |
| 13:26:36 | 7.39 | 0.000 | 9 | 6,656 | 卖盘 |
| 13:26:33 | 7.39 | 0.000 | 62 | 45,818 | 卖盘 |
| 13:26:30 | 7.39 | 0.000 | 1 | 739 | 卖盘 |
| 13:26:05 | 7.39 | 0.000 | 10 | 7,390 | 卖盘 |
| 13:26:00 | 7.39 | 0.000 | 11 | 8,129 | 卖盘 |
| 13:25:56 | 7.39 | 0.000 | 19 | 14,041 | 卖盘 |
| 13:25:51 | 7.39 | 0.000 | 18 | 13,302 | 卖盘 |
| 13:25:49 | 7.39 | 0.000 | 27 | 19,953 | 卖盘 |
| 13:25:45 | 7.39 | 0.000 | 13 | 9,607 | 卖盘 |
| 13:25:43 | 7.39 | 0.000 | 24 | 17,736 | 卖盘 |
| 13:25:36 | 7.39 | 0.000 | 31 | 22,909 | 卖盘 |
| 13:25:33 | 7.39 | -0.010 | 2 | 1,478 | 卖盘 |
| 13:25:24 | 7.40 | 0.010 | 2 | 1,480 | 买盘 |
| 13:25:05 | 7.39 | -0.010 | 1 | 739 | 卖盘 |
| 13:24:57 | 7.40 | 0.010 | 5 | 3,700 | 买盘 |
| 13:24:34 | 7.39 | 0.000 | 3 | 2,217 | 卖盘 |
| 13:24:06 | 7.39 | 0.000 | 1 | 739 | 卖盘 |
| 13:24:03 | 7.39 | -0.010 | 40 | 29,560 | 卖盘 |
| 13:23:41 | 7.40 | 0.000 | 11 | 8,140 | 买盘 |
| 13:23:35 | 7.40 | 0.000 | 25 | 18,498 | 买盘 |
| 13:23:32 | 7.40 | 0.000 | 96 | 71,039 | 买盘 |
| 13:23:13 | 7.40 | 0.000 | 1 | 740 | 买盘 |
| 13:23:09 | 7.40 | 0.000 | 75 | 55,500 | 卖盘 |
| 13:23:00 | 7.40 | 0.000 | 4 | 2,960 | 卖盘 |
| 13:22:56 | 7.40 | 0.000 | 1 | 740 | 卖盘 |
| 13:22:48 | 7.40 | -0.010 | 1 | 740 | 卖盘 |
| 13:22:44 | 7.41 | 0.000 | 1 | 741 | 买盘 |
| 13:22:35 | 7.40 | 0.000 | 2 | 1,480 | 卖盘 |
| 13:22:32 | 7.40 | 0.000 | 32 | 23,680 | 卖盘 |
| 13:22:23 | 7.40 | 0.000 | 1 | 740 | 卖盘 |
| 13:22:19 | 7.40 | 0.000 | 1 | 740 | 卖盘 |
| 13:22:13 | 7.40 | 0.000 | 12 | 8,880 | 卖盘 |
| 13:21:51 | 7.40 | 0.000 | 2 | 1,480 | 卖盘 |
| 13:21:36 | 7.40 | 0.000 | 2 | 1,480 | 卖盘 |
| 13:21:26 | 7.40 | 0.000 | 1 | 740 | 卖盘 |
| 13:21:04 | 7.40 | 0.000 | 7 | 5,180 | 卖盘 |
| 13:20:57 | 7.40 | 0.000 | 2 | 1,480 | 卖盘 |
| 13:20:45 | 7.40 | 0.000 | 1 | 740 | 卖盘 |
| 13:20:36 | 7.40 | 0.000 | 2 | 1,480 | 卖盘 |
| 13:20:17 | 7.40 | -0.010 | 7 | 5,186 | 卖盘 |
| 13:20:14 | 7.41 | 0.010 | 55 | 40,755 | 买盘 |
| 13:19:49 | 7.40 | 0.000 | 1 | 740 | 卖盘 |
| 13:19:45 | 7.40 | 0.000 | 2 | 1,480 | 卖盘 |
| 13:19:36 | 7.40 | 0.000 | 7 | 5,180 | 卖盘 |
| 13:19:24 | 7.40 | 0.000 | 2 | 1,480 | 卖盘 |
| 13:19:11 | 7.40 | 0.010 | 1 | 740 | 买盘 |
| 13:19:08 | 7.39 | 0.000 | 1 | 739 | 卖盘 |
| 13:19:05 | 7.39 | -0.010 | 10 | 7,398 | 卖盘 |
| 13:19:00 | 7.40 | 0.000 | 18 | 13,320 | 买盘 |
| 13:18:56 | 7.40 | 0.000 | 10 | 7,400 | 买盘 |
| 13:18:37 | 7.40 | 0.000 | 2 | 1,479 | 买盘 |
| 13:18:31 | 7.40 | 0.000 | 39 | 28,860 | 卖盘 |
| 13:18:21 | 7.40 | 0.000 | 2 | 1,480 | 卖盘 |
| 13:18:12 | 7.40 | 0.010 | 30 | 22,200 | 买盘 |
| 13:18:06 | 7.39 | -0.010 | 4 | 2,959 | 卖盘 |
| 13:18:03 | 7.40 | 0.000 | 6 | 4,440 | 买盘 |
| 13:17:59 | 7.40 | 0.000 | 3 | 2,220 | 卖盘 |
| 13:17:53 | 7.40 | 0.000 | 3 | 2,220 | 卖盘 |
| 13:17:34 | 7.40 | 0.000 | 2 | 1,480 | 卖盘 |
| 13:17:30 | 7.40 | 0.000 | 11 | 8,140 | 卖盘 |
| 13:17:12 | 7.40 | 0.000 | 1 | 740 | 卖盘 |
| 13:17:09 | 7.40 | 0.000 | 20 | 14,800 | 卖盘 |
| 13:16:54 | 7.40 | 0.000 | 10 | 7,400 | 卖盘 |
| 13:16:29 | 7.40 | 0.000 | 2 | 1,480 | 卖盘 |
| 13:16:19 | 7.40 | 0.000 | 2 | 1,480 | 卖盘 |
| 13:16:00 | 7.40 | 0.000 | 1 | 740 | 卖盘 |
| 13:15:51 | 7.40 | 0.000 | 1 | 740 | 卖盘 |
| 13:15:42 | 7.40 | 0.000 | 61 | 45,140 | 卖盘 |
| 13:15:39 | 7.40 | 0.000 | 2 | 1,480 | 卖盘 |
| 13:15:36 | 7.40 | 0.000 | 1 | 740 | 卖盘 |
| 13:15:26 | 7.40 | -0.010 | 1 | 740 | 卖盘 |
| 13:15:22 | 7.41 | 0.010 | 5 | 3,705 | 买盘 |
| 13:15:11 | 7.40 | 0.000 | 20 | 14,800 | 卖盘 |
| 13:14:48 | 7.40 | 0.000 | 2 | 1,480 | 卖盘 |
| 13:14:45 | 7.40 | 0.000 | 186 | 137,640 | 买盘 |
| 13:14:42 | 7.40 | 0.010 | 64 | 47,360 | 买盘 |
| 13:14:20 | 7.39 | 0.000 | 1 | 739 | 卖盘 |
| 13:14:14 | 7.39 | 0.000 | 3 | 2,217 | 卖盘 |
| 13:14:05 | 7.39 | 0.000 | 3 | 2,217 | 卖盘 |
| 13:13:46 | 7.39 | 0.000 | 4 | 2,956 | 卖盘 |
| 13:12:56 | 7.39 | 0.000 | 4 | 2,956 | 卖盘 |
| 13:12:53 | 7.39 | 0.000 | 100 | 73,900 | 卖盘 |
| 13:12:49 | 7.39 | 0.000 | 2 | 1,478 | 卖盘 |
| 13:12:42 | 7.39 | 0.000 | 5 | 3,695 | 卖盘 |
| 13:12:40 | 7.39 | -0.010 | 2 | 1,478 | 卖盘 |
| 13:12:24 | 7.40 | 0.000 | 1 | 740 | 买盘 |
| 13:12:21 | 7.40 | 0.000 | 3 | 2,220 | 买盘 |
| 13:12:18 | 7.40 | 0.010 | 13 | 9,620 | 买盘 |
| 13:12:12 | 7.39 | -0.010 | 1 | 739 | 卖盘 |
| 13:12:09 | 7.40 | 0.000 | 23 | 17,020 | 买盘 |
| 13:12:06 | 7.40 | 0.000 | 13 | 9,612 | 买盘 |
| 13:12:03 | 7.40 | 0.010 | 18 | 13,312 | 买盘 |
| 13:11:59 | 7.39 | 0.000 | 8 | 5,912 | 卖盘 |
| 13:11:56 | 7.39 | -0.010 | 8 | 5,912 | 卖盘 |
| 13:11:53 | 7.40 | 0.000 | 20 | 14,793 | 买盘 |
| 13:11:50 | 7.40 | 0.010 | 40 | 29,596 | 买盘 |
| 13:11:44 | 7.39 | 0.000 | 3 | 2,217 | 卖盘 |
| 13:11:15 | 7.39 | 0.000 | 1 | 739 | 卖盘 |
| 13:11:06 | 7.39 | 0.000 | 1 | 739 | 卖盘 |
| 13:11:03 | 7.39 | 0.000 | 1 | 739 | 卖盘 |
| 13:10:47 | 7.39 | 0.000 | 1 | 739 | 卖盘 |
| 13:10:32 | 7.39 | -0.010 | 1 | 739 | 卖盘 |
| 13:10:28 | 7.40 | 0.000 | 2 | 1,480 | 买盘 |
| 13:10:25 | 7.40 | 0.000 | 35 | 25,900 | 买盘 |
| 13:10:22 | 7.40 | 0.000 | 38 | 28,120 | 买盘 |
| 13:10:18 | 7.40 | 0.000 | 143 | 105,818 | 买盘 |
| 13:10:15 | 7.40 | 0.000 | 1 | 740 | 买盘 |
| 13:10:06 | 7.40 | 0.010 | 6 | 4,440 | 买盘 |
| 13:10:03 | 7.39 | 0.000 | 1 | 739 | 卖盘 |
| 13:10:00 | 7.39 | 0.000 | 10 | 7,390 | 卖盘 |
| 13:09:45 | 7.39 | 0.000 | 1 | 739 | 卖盘 |
| 13:09:35 | 7.39 | 0.000 | 1 | 739 | 卖盘 |
| 13:09:29 | 7.39 | 0.000 | 1 | 739 | 卖盘 |
| 13:09:19 | 7.39 | 0.000 | 2 | 1,478 | 卖盘 |
| 13:09:13 | 7.39 | 0.000 | 1 | 739 | 卖盘 |
| 13:09:04 | 7.39 | 0.000 | 3 | 2,217 | 卖盘 |
| 13:09:01 | 7.39 | 0.000 | 7 | 5,173 | 卖盘 |
| 13:08:57 | 7.39 | 0.000 | 3 | 2,217 | 卖盘 |
| 13:08:54 | 7.39 | 0.000 | 4 | 2,956 | 卖盘 |
| 13:08:51 | 7.39 | 0.000 | 3 | 2,217 | 卖盘 |
| 13:08:48 | 7.39 | 0.000 | 3 | 2,217 | 卖盘 |
| 13:08:36 | 7.39 | 0.000 | 1 | 739 | 卖盘 |
| 13:08:26 | 7.39 | -0.010 | 7 | 5,179 | 卖盘 |
| 13:08:07 | 7.40 | 0.010 | 20 | 14,800 | 买盘 |
| 13:07:52 | 7.39 | -0.010 | 1 | 739 | 卖盘 |
| 13:07:42 | 7.40 | 0.010 | 5 | 3,700 | 买盘 |
| 13:07:39 | 7.39 | 0.000 | 23 | 16,997 | 卖盘 |
| 13:07:33 | 7.39 | 0.000 | 2 | 1,478 | 卖盘 |
| 13:07:24 | 7.39 | 0.000 | 1 | 739 | 卖盘 |
| 13:06:45 | 7.39 | -0.010 | 1 | 739 | 卖盘 |
| 13:06:39 | 7.40 | 0.010 | 5 | 3,700 | 买盘 |
| 13:06:24 | 7.39 | 0.010 | 267 | 197,313 | 买盘 |
| 13:06:18 | 7.38 | 0.000 | 1 | 738 | 卖盘 |
| 13:06:09 | 7.38 | -0.010 | 1 | 738 | 卖盘 |
| 13:05:59 | 7.39 | 0.010 | 300 | 221,700 | 买盘 |
| 13:05:52 | 7.38 | 0.000 | 2 | 1,476 | 卖盘 |
| 13:05:46 | 7.38 | 0.000 | 8 | 5,904 | 卖盘 |
| 13:05:40 | 7.38 | -0.010 | 1 | 738 | 卖盘 |
| 13:05:24 | 7.39 | 0.010 | 400 | 295,600 | 买盘 |
| 13:05:15 | 7.38 | -0.010 | 2 | 1,476 | 卖盘 |
| 13:04:56 | 7.39 | 0.010 | 5 | 3,695 | 买盘 |
| 13:04:34 | 7.38 | -0.010 | 143 | 105,673 | 卖盘 |
| 13:04:31 | 7.39 | 0.000 | 4 | 2,956 | 卖盘 |
| 13:04:27 | 7.39 | 0.000 | 4 | 2,956 | 卖盘 |
| 13:04:24 | 7.39 | -0.010 | 4 | 2,956 | 卖盘 |
| 13:04:21 | 7.40 | 0.000 | 29 | 21,756 | 卖盘 |
| 13:04:18 | 7.40 | 0.010 | 24 | 17,462 | 买盘 |
| 13:04:12 | 7.39 | -0.010 | 1 | 739 | 卖盘 |
| 13:04:09 | 7.40 | 0.000 | 23 | 17,012 | 买盘 |
| 13:04:00 | 7.40 | 0.000 | 1 | 740 | 买盘 |
| 13:03:57 | 7.40 | 0.000 | 2 | 1,480 | 买盘 |
| 13:03:51 | 7.40 | 0.010 | 300 | 222,000 | 买盘 |
| 13:03:44 | 7.39 | -0.010 | 100 | 73,900 | 卖盘 |
| 13:03:32 | 7.40 | 0.000 | 10 | 7,400 | 买盘 |
| 13:03:19 | 7.40 | 0.000 | 6 | 4,440 | 买盘 |
| 13:02:51 | 7.40 | -0.010 | 5 | 3,700 | 买盘 |
| 13:02:35 | 7.40 | 0.010 | 297 | 219,824 | 买盘 |
| 13:02:32 | 7.39 | 0.000 | 20 | 14,780 | 卖盘 |
| 13:02:29 | 7.39 | 0.000 | 1 | 739 | 卖盘 |
| 13:02:13 | 7.39 | 0.000 | 6 | 4,434 | 卖盘 |
| 13:02:04 | 7.39 | -0.010 | 2 | 1,478 | 卖盘 |
| 13:01:17 | 7.40 | 0.010 | 8 | 5,920 | 买盘 |
