日期：2020-10-21
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 7.78 | 0.000 | 3 | 2,334 | 卖盘 |
| 14:56:55 | 7.78 | -0.010 | 30 | 23,340 | 卖盘 |
| 14:56:51 | 7.79 | 0.000 | 10 | 7,790 | 买盘 |
| 14:56:42 | 7.79 | 0.010 | 99 | 77,047 | 买盘 |
| 14:56:27 | 7.78 | 0.000 | 101 | 78,578 | 卖盘 |
| 14:56:18 | 7.78 | 0.000 | 36 | 28,008 | 卖盘 |
| 14:56:15 | 7.78 | 0.000 | 16 | 12,448 | 卖盘 |
| 14:56:05 | 7.78 | -0.010 | 2 | 1,556 | 卖盘 |
| 14:55:54 | 7.79 | 0.010 | 5 | 3,895 | 买盘 |
| 14:55:42 | 7.78 | 0.000 | 267 | 207,753 | 卖盘 |
| 14:55:36 | 7.78 | 0.000 | 20 | 15,560 | 卖盘 |
| 14:55:24 | 7.78 | 0.000 | 1 | 778 | 卖盘 |
| 14:55:05 | 7.78 | -0.010 | 20 | 15,560 | 卖盘 |
| 14:54:58 | 7.79 | 0.000 | 10 | 7,790 | 买盘 |
| 14:54:39 | 7.79 | 0.000 | 4 | 3,116 | 买盘 |
| 14:54:33 | 7.79 | 0.010 | 4 | 3,116 | 买盘 |
| 14:54:24 | 7.78 | -0.010 | 5 | 3,890 | 卖盘 |
| 14:54:17 | 7.79 | 0.000 | 8 | 6,232 | 买盘 |
| 14:54:02 | 7.79 | 0.000 | 13 | 10,127 | 买盘 |
| 14:53:55 | 7.79 | 0.010 | 4 | 3,116 | 买盘 |
| 14:53:45 | 7.78 | -0.010 | 10 | 7,780 | 卖盘 |
| 14:53:36 | 7.79 | 0.010 | 2 | 1,557 | 买盘 |
| 14:53:33 | 7.78 | -0.010 | 1 | 778 | 卖盘 |
| 14:53:30 | 7.79 | 0.010 | 2 | 1,557 | 买盘 |
| 14:53:27 | 7.78 | -0.010 | 6 | 4,668 | 卖盘 |
| 14:53:24 | 7.79 | 0.010 | 10 | 7,786 | 买盘 |
| 14:53:21 | 7.78 | 0.000 | 1 | 778 | 卖盘 |
| 14:53:18 | 7.78 | 0.000 | 58 | 45,124 | 卖盘 |
| 14:53:05 | 7.78 | 0.000 | 6 | 4,668 | 卖盘 |
| 14:52:58 | 7.78 | 0.000 | 2 | 1,556 | 卖盘 |
| 14:52:56 | 7.78 | 0.000 | 1 | 778 | 卖盘 |
| 14:52:52 | 7.78 | 0.000 | 16 | 12,448 | 卖盘 |
| 14:52:49 | 7.78 | 0.000 | 315 | 245,069 | 买盘 |
| 14:52:43 | 7.78 | 0.010 | 1 | 778 | 买盘 |
| 14:52:27 | 7.77 | 0.000 | 2 | 1,554 | 卖盘 |
| 14:52:24 | 7.77 | 0.010 | 15 | 11,655 | 买盘 |
| 14:52:21 | 7.76 | 0.000 | 5 | 3,880 | 卖盘 |
| 14:52:18 | 7.76 | -0.010 | 1 | 776 | 卖盘 |
| 14:52:15 | 7.77 | 0.000 | 53 | 41,181 | 卖盘 |
| 14:52:08 | 7.77 | 0.000 | 2 | 1,554 | 卖盘 |
| 14:52:05 | 7.77 | 0.000 | 6 | 4,662 | 卖盘 |
| 14:51:56 | 7.77 | 0.000 | 3 | 2,331 | 卖盘 |
| 14:51:52 | 7.77 | 0.000 | 1 | 777 | 卖盘 |
| 14:51:40 | 7.77 | 0.000 | 37 | 28,749 | 卖盘 |
| 14:51:33 | 7.77 | -0.010 | 4 | 3,108 | 卖盘 |
| 14:51:30 | 7.78 | 0.000 | 10 | 7,780 | 买盘 |
| 14:51:27 | 7.78 | 0.010 | 21 | 16,321 | 买盘 |
| 14:51:24 | 7.77 | -0.010 | 302 | 234,664 | 卖盘 |
| 14:51:21 | 7.78 | 0.000 | 1 | 778 | 买盘 |
| 14:51:18 | 7.78 | 0.000 | 4 | 3,112 | 买盘 |
| 14:51:12 | 7.78 | 0.000 | 4 | 3,112 | 买盘 |
| 14:51:09 | 7.78 | 0.000 | 3 | 2,334 | 买盘 |
| 14:51:05 | 7.78 | 0.000 | 1 | 778 | 买盘 |
| 14:51:02 | 7.78 | 0.000 | 40 | 31,092 | 买盘 |
| 14:50:49 | 7.78 | 0.010 | 4 | 3,112 | 买盘 |
| 14:50:45 | 7.77 | -0.010 | 10 | 7,770 | 卖盘 |
| 14:50:42 | 7.78 | 0.000 | 4 | 3,112 | 买盘 |
| 14:50:33 | 7.78 | 0.000 | 28 | 21,784 | 买盘 |
| 14:50:30 | 7.78 | 0.000 | 53 | 41,234 | 买盘 |
| 14:50:27 | 7.78 | 0.010 | 100 | 77,800 | 买盘 |
| 14:50:11 | 7.77 | 0.000 | 2 | 1,554 | 卖盘 |
| 14:49:52 | 7.77 | 0.000 | 6 | 4,662 | 卖盘 |
| 14:49:48 | 7.77 | 0.000 | 766 | 595,182 | 卖盘 |
| 14:49:39 | 7.77 | 0.000 | 24 | 18,647 | 买盘 |
| 14:49:27 | 7.77 | 0.000 | 9 | 6,993 | 买盘 |
| 14:49:24 | 7.77 | 0.010 | 8 | 6,216 | 买盘 |
| 14:49:11 | 7.76 | 0.000 | 9 | 6,984 | 卖盘 |
| 14:49:08 | 7.76 | -0.020 | 2 | 1,554 | 卖盘 |
| 14:49:05 | 7.78 | 0.020 | 23 | 17,894 | 买盘 |
| 14:48:49 | 7.76 | -0.010 | 3 | 2,329 | 卖盘 |
| 14:48:46 | 7.77 | 0.000 | 9 | 6,993 | 买盘 |
| 14:48:24 | 7.77 | 0.000 | 30 | 23,310 | 卖盘 |
| 14:48:18 | 7.77 | 0.000 | 70 | 54,390 | 卖盘 |
| 14:48:15 | 7.77 | 0.000 | 16 | 12,432 | 买盘 |
| 14:48:12 | 7.77 | 0.000 | 2 | 1,554 | 买盘 |
| 14:48:00 | 7.77 | 0.000 | 30 | 23,310 | 买盘 |
| 14:47:49 | 7.77 | 0.000 | 25 | 19,425 | 卖盘 |
| 14:47:46 | 7.77 | 0.000 | 8 | 6,216 | 买盘 |
| 14:47:42 | 7.77 | 0.000 | 37 | 28,749 | 卖盘 |
| 14:47:39 | 7.77 | 0.000 | 19 | 14,763 | 买盘 |
| 14:47:33 | 7.77 | 0.010 | 1 | 777 | 买盘 |
| 14:47:30 | 7.76 | 0.000 | 198 | 153,743 | 卖盘 |
| 14:47:02 | 7.76 | -0.020 | 38 | 29,488 | 卖盘 |
| 14:46:45 | 7.78 | 0.000 | 9 | 7,002 | 买盘 |
| 14:46:42 | 7.78 | 0.000 | 1 | 778 | 买盘 |
| 14:46:33 | 7.78 | 0.010 | 51 | 39,630 | 买盘 |
| 14:46:21 | 7.77 | -0.010 | 1 | 777 | 卖盘 |
| 14:46:18 | 7.78 | 0.000 | 13 | 10,114 | 买盘 |
| 14:46:05 | 7.78 | 0.000 | 4 | 3,112 | 买盘 |
| 14:45:43 | 7.78 | 0.000 | 4 | 3,112 | 买盘 |
| 14:45:33 | 7.78 | 0.010 | 8 | 6,224 | 买盘 |
| 14:45:27 | 7.77 | 0.000 | 0 | 155 | 买盘 |
| 14:45:24 | 7.77 | 0.000 | 4 | 3,108 | 买盘 |
| 14:45:18 | 7.77 | 0.000 | 6 | 4,662 | 买盘 |
| 14:45:15 | 7.77 | 0.000 | 15 | 11,655 | 买盘 |
| 14:45:08 | 7.77 | 0.000 | 100 | 77,700 | 买盘 |
| 14:44:52 | 7.77 | 0.000 | 41 | 31,857 | 买盘 |
| 14:44:45 | 7.77 | 0.000 | 15 | 11,655 | 买盘 |
| 14:44:36 | 7.77 | 0.000 | 11 | 8,547 | 买盘 |
| 14:44:24 | 7.77 | 0.000 | 12 | 9,323 | 买盘 |
| 14:44:15 | 7.77 | 0.000 | 25 | 19,425 | 买盘 |
| 14:43:39 | 7.77 | 0.000 | 127 | 98,679 | 买盘 |
| 14:43:36 | 7.77 | 0.000 | 10 | 7,770 | 买盘 |
| 14:43:33 | 7.77 | 0.000 | 157 | 121,989 | 买盘 |
| 14:43:24 | 7.77 | 0.000 | 4 | 3,108 | 买盘 |
| 14:43:21 | 7.77 | 0.000 | 29 | 22,533 | 买盘 |
| 14:43:18 | 7.77 | 0.010 | 9 | 6,993 | 买盘 |
| 14:43:14 | 7.76 | 0.000 | 198 | 153,648 | 卖盘 |
| 14:43:08 | 7.76 | -0.010 | 4 | 3,104 | 卖盘 |
| 14:43:01 | 7.77 | 0.000 | 15 | 11,655 | 买盘 |
| 14:42:57 | 7.77 | 0.000 | 169 | 131,313 | 买盘 |
| 14:42:51 | 7.77 | 0.000 | 6 | 4,662 | 买盘 |
| 14:42:36 | 7.77 | 0.000 | 7 | 5,439 | 买盘 |
| 14:42:30 | 7.77 | 0.000 | 13 | 10,101 | 买盘 |
| 14:42:27 | 7.77 | 0.010 | 100 | 77,700 | 买盘 |
| 14:42:21 | 7.76 | -0.010 | 11 | 8,536 | 卖盘 |
| 14:42:11 | 7.77 | 0.000 | 10 | 7,770 | 买盘 |
| 14:42:04 | 7.77 | 0.000 | 3 | 2,331 | 买盘 |
| 14:41:51 | 7.77 | 0.000 | 10 | 7,770 | 买盘 |
| 14:41:46 | 7.77 | 0.000 | 47 | 36,519 | 买盘 |
| 14:41:43 | 7.77 | 0.000 | 10 | 7,770 | 买盘 |
| 14:41:36 | 7.77 | 0.000 | 10 | 7,770 | 买盘 |
| 14:41:33 | 7.77 | 0.000 | 3 | 2,331 | 买盘 |
| 14:41:30 | 7.77 | 0.000 | 12 | 9,324 | 买盘 |
| 14:41:26 | 7.77 | 0.000 | 9 | 6,993 | 买盘 |
| 14:41:24 | 7.77 | 0.000 | 1 | 777 | 买盘 |
| 14:41:21 | 7.77 | 0.000 | 13 | 10,101 | 买盘 |
| 14:41:15 | 7.77 | 0.000 | 1 | 777 | 买盘 |
| 14:40:24 | 7.77 | 0.010 | 3 | 2,331 | 买盘 |
| 14:40:06 | 7.76 | 0.000 | 120 | 93,151 | 卖盘 |
| 14:40:02 | 7.76 | 0.000 | 128 | 99,328 | 卖盘 |
| 14:39:58 | 7.76 | -0.010 | 128 | 99,328 | 卖盘 |
| 14:39:42 | 7.77 | 0.010 | 2 | 1,554 | 买盘 |
| 14:39:36 | 7.76 | -0.010 | 30 | 23,280 | 卖盘 |
| 14:39:33 | 7.77 | 0.000 | 1 | 777 | 买盘 |
| 14:39:30 | 7.77 | 0.000 | 4 | 3,108 | 买盘 |
| 14:39:24 | 7.77 | 0.000 | 1 | 777 | 买盘 |
| 14:39:18 | 7.77 | 0.000 | 2 | 1,554 | 买盘 |
| 14:39:08 | 7.77 | 0.000 | 7 | 5,439 | 买盘 |
| 14:38:51 | 7.77 | 0.000 | 1 | 777 | 买盘 |
| 14:38:48 | 7.77 | 0.000 | 1 | 777 | 买盘 |
| 14:38:30 | 7.77 | 0.000 | 8 | 6,216 | 买盘 |
| 14:38:27 | 7.77 | 0.000 | 14 | 10,868 | 买盘 |
| 14:38:24 | 7.77 | 0.000 | 98 | 76,146 | 买盘 |
| 14:38:21 | 7.77 | 0.000 | 6 | 4,662 | 买盘 |
| 14:38:18 | 7.77 | 0.000 | 4 | 3,108 | 买盘 |
| 14:38:14 | 7.77 | 0.010 | 19 | 14,746 | 买盘 |
| 14:38:11 | 7.76 | 0.000 | 41 | 31,816 | 买盘 |
| 14:38:08 | 7.76 | 0.000 | 6 | 4,656 | 买盘 |
| 14:38:05 | 7.76 | 0.000 | 9 | 6,984 | 买盘 |
| 14:38:01 | 7.76 | 0.000 | 6 | 4,656 | 买盘 |
| 14:37:55 | 7.76 | 0.000 | 2 | 1,552 | 买盘 |
| 14:37:51 | 7.76 | 0.010 | 2 | 1,552 | 买盘 |
| 14:37:36 | 7.75 | -0.010 | 10 | 7,750 | 卖盘 |
| 14:37:30 | 7.76 | 0.010 | 35 | 27,160 | 买盘 |
| 14:37:24 | 7.75 | 0.000 | 134 | 103,852 | 卖盘 |
| 14:37:21 | 7.75 | 0.000 | 133 | 103,079 | 卖盘 |
| 14:37:01 | 7.75 | 0.000 | 11 | 8,525 | 卖盘 |
| 14:36:58 | 7.75 | 0.000 | 200 | 155,000 | 卖盘 |
| 14:36:55 | 7.75 | 0.000 | 258 | 199,950 | 卖盘 |
| 14:36:52 | 7.75 | 0.000 | 129 | 99,975 | 卖盘 |
| 14:36:45 | 7.75 | -0.010 | 131 | 101,527 | 卖盘 |
| 14:36:42 | 7.76 | 0.000 | 9 | 6,984 | 买盘 |
| 14:36:39 | 7.76 | 0.010 | 9 | 6,984 | 买盘 |
| 14:36:36 | 7.75 | -0.010 | 129 | 99,975 | 卖盘 |
| 14:36:21 | 7.76 | 0.000 | 20 | 15,520 | 买盘 |
| 14:36:18 | 7.76 | 0.000 | 5 | 3,880 | 买盘 |
| 14:35:45 | 7.76 | 0.000 | 22 | 17,072 | 卖盘 |
| 14:35:42 | 7.76 | 0.000 | 67 | 51,992 | 中性盘 |
| 14:35:39 | 7.76 | 0.000 | 1 | 776 | 卖盘 |
| 14:35:36 | 7.76 | 0.000 | 9 | 6,984 | 买盘 |
| 14:35:27 | 7.76 | 0.000 | 4 | 3,104 | 卖盘 |
| 14:35:24 | 7.76 | 0.000 | 101 | 78,376 | 卖盘 |
| 14:35:21 | 7.76 | 0.000 | 148 | 114,848 | 卖盘 |
| 14:35:17 | 7.76 | 0.000 | 20 | 15,520 | 卖盘 |
| 14:35:14 | 7.76 | -0.010 | 20 | 15,520 | 卖盘 |
| 14:35:11 | 7.77 | 0.000 | 5 | 3,885 | 买盘 |
| 14:35:00 | 7.77 | 0.010 | 1 | 777 | 买盘 |
| 14:34:57 | 7.76 | 0.000 | 26 | 20,176 | 卖盘 |
| 14:34:51 | 7.76 | -0.010 | 11 | 8,536 | 卖盘 |
| 14:34:45 | 7.77 | 0.000 | 4 | 3,108 | 买盘 |
| 14:34:27 | 7.77 | 0.010 | 34 | 26,387 | 买盘 |
| 14:33:58 | 7.76 | 0.000 | 97 | 75,272 | 卖盘 |
| 14:33:55 | 7.76 | 0.010 | 23 | 17,848 | 卖盘 |
| 14:33:39 | 7.75 | 0.000 | 102 | 79,090 | 卖盘 |
| 14:33:20 | 7.75 | -0.020 | 10 | 7,750 | 卖盘 |
| 14:33:01 | 7.77 | 0.010 | 88 | 68,217 | 买盘 |
| 14:32:58 | 7.76 | 0.000 | 41 | 31,816 | 卖盘 |
| 14:32:55 | 7.76 | 0.000 | 166 | 128,816 | 卖盘 |
| 14:32:48 | 7.76 | 0.000 | 13 | 10,088 | 卖盘 |
| 14:32:39 | 7.76 | 0.000 | 5 | 3,884 | 卖盘 |
| 14:32:30 | 7.76 | 0.000 | 128 | 99,328 | 卖盘 |
| 14:32:27 | 7.76 | -0.010 | 128 | 99,328 | 卖盘 |
| 14:32:18 | 7.77 | 0.010 | 17 | 13,209 | 买盘 |
| 14:32:05 | 7.76 | 0.000 | 6 | 4,656 | 卖盘 |
| 14:31:43 | 7.77 | 0.010 | 26 | 20,202 | 买盘 |
| 14:31:26 | 7.76 | -0.010 | 20 | 15,520 | 卖盘 |
| 14:31:18 | 7.77 | 0.010 | 1 | 777 | 买盘 |
| 14:30:59 | 7.76 | 0.000 | 19 | 14,744 | 卖盘 |
| 14:30:46 | 7.76 | -0.010 | 82 | 63,632 | 卖盘 |
| 14:30:43 | 7.77 | 0.000 | 7 | 5,435 | 买盘 |
| 14:30:30 | 7.77 | 0.000 | 47 | 36,519 | 买盘 |
| 14:30:18 | 7.77 | 0.000 | 2 | 1,554 | 买盘 |
| 14:30:15 | 7.77 | 0.000 | 12 | 9,324 | 买盘 |
| 14:30:09 | 7.77 | 0.020 | 1 | 777 | 买盘 |
| 14:30:02 | 7.75 | -0.010 | 340 | 263,517 | 卖盘 |
| 14:29:46 | 7.76 | 0.000 | 26 | 20,176 | 卖盘 |
| 14:29:40 | 7.76 | 0.010 | 20 | 15,520 | 卖盘 |
| 14:28:36 | 7.75 | -0.010 | 6 | 4,650 | 卖盘 |
| 14:28:27 | 7.76 | 0.000 | 10 | 7,760 | 买盘 |
| 14:28:21 | 7.76 | -0.010 | 10 | 7,760 | 中性盘 |
| 14:28:18 | 7.77 | 0.010 | 4 | 3,108 | 买盘 |
| 14:28:12 | 7.76 | 0.000 | 8 | 6,208 | 卖盘 |
| 14:28:08 | 7.76 | 0.000 | 1 | 776 | 卖盘 |
| 14:27:45 | 7.76 | 0.010 | 1 | 776 | 卖盘 |
| 14:27:33 | 7.75 | -0.010 | 20 | 15,519 | 卖盘 |
| 14:27:08 | 7.76 | 0.000 | 152 | 117,952 | 卖盘 |
| 14:27:05 | 7.76 | 0.000 | 4 | 3,104 | 卖盘 |
| 14:26:56 | 7.76 | 0.000 | 12 | 9,312 | 卖盘 |
| 14:26:43 | 7.76 | 0.000 | 7 | 5,432 | 卖盘 |
| 14:26:40 | 7.76 | 0.000 | 44 | 34,144 | 卖盘 |
| 14:26:36 | 7.76 | 0.000 | 48 | 37,248 | 卖盘 |
| 14:26:33 | 7.76 | 0.000 | 328 | 254,528 | 卖盘 |
| 14:26:24 | 7.76 | 0.000 | 24 | 18,624 | 卖盘 |
| 14:26:12 | 7.76 | 0.000 | 100 | 77,600 | 卖盘 |
| 14:25:59 | 7.76 | 0.000 | 11 | 8,536 | 卖盘 |
| 14:25:40 | 7.76 | 0.000 | 5 | 3,880 | 卖盘 |
| 14:25:37 | 7.76 | -0.010 | 5 | 3,880 | 卖盘 |
| 14:25:21 | 7.77 | 0.000 | 3 | 2,331 | 买盘 |
| 14:25:09 | 7.77 | 0.000 | 5 | 3,885 | 买盘 |
| 14:24:43 | 7.77 | 0.000 | 5 | 3,885 | 买盘 |
| 14:24:24 | 7.77 | 0.000 | 4 | 3,108 | 买盘 |
| 14:24:09 | 7.77 | 0.010 | 3 | 2,331 | 买盘 |
| 14:23:52 | 7.76 | 0.000 | 22 | 17,072 | 卖盘 |
| 14:23:33 | 7.76 | 0.000 | 46 | 36,006 | 买盘 |
| 14:23:30 | 7.76 | 0.000 | 8 | 6,208 | 买盘 |
| 14:23:24 | 7.76 | 0.000 | 1 | 466 | 卖盘 |
| 14:23:21 | 7.76 | 0.000 | 6 | 4,966 | 买盘 |
| 14:23:15 | 7.76 | 0.000 | 1 | 776 | 买盘 |
| 14:23:08 | 7.76 | 0.000 | 11 | 8,536 | 买盘 |
| 14:23:02 | 7.76 | 0.010 | 66 | 51,216 | 买盘 |
| 14:22:59 | 7.75 | -0.010 | 62 | 48,050 | 卖盘 |
| 14:22:46 | 7.76 | 0.000 | 192 | 148,682 | 卖盘 |
| 14:22:43 | 7.76 | 0.000 | 87 | 67,512 | 卖盘 |
| 14:22:39 | 7.76 | 0.000 | 119 | 92,344 | 卖盘 |
| 14:22:21 | 7.76 | 0.000 | 1 | 1,086 | 卖盘 |
| 14:22:15 | 7.76 | 0.000 | 66 | 51,216 | 卖盘 |
| 14:22:09 | 7.76 | 0.000 | 20 | 15,520 | 卖盘 |
| 14:21:49 | 7.76 | -0.010 | 1 | 776 | 卖盘 |
| 14:21:46 | 7.77 | 0.000 | 2 | 1,554 | 买盘 |
| 14:21:43 | 7.77 | 0.000 | 15 | 11,650 | 买盘 |
| 14:21:40 | 7.77 | 0.010 | 2 | 1,554 | 买盘 |
| 14:21:36 | 7.76 | 0.000 | 2 | 1,552 | 卖盘 |
| 14:21:24 | 7.76 | -0.020 | 689 | 535,352 | 卖盘 |
| 14:20:58 | 7.78 | 0.000 | 3 | 2,334 | 买盘 |
| 14:19:11 | 7.78 | 0.000 | 6 | 4,668 | 买盘 |
| 14:18:39 | 7.78 | 0.000 | 6 | 4,668 | 买盘 |
| 14:18:33 | 7.78 | 0.000 | 14 | 10,892 | 买盘 |
| 14:18:30 | 7.78 | 0.000 | 7 | 5,446 | 买盘 |
| 14:18:18 | 7.78 | 0.010 | 2 | 1,556 | 买盘 |
| 14:18:14 | 7.77 | -0.010 | 10 | 7,770 | 卖盘 |
| 14:18:02 | 7.78 | 0.010 | 2 | 1,556 | 买盘 |
| 14:17:58 | 7.77 | 0.000 | 31 | 24,087 | 卖盘 |
| 14:17:33 | 7.77 | 0.000 | 1 | 777 | 卖盘 |
| 14:17:18 | 7.77 | -0.010 | 1 | 777 | 卖盘 |
| 14:17:14 | 7.78 | 0.000 | 2 | 1,555 | 买盘 |
| 14:17:08 | 7.78 | 0.000 | 77 | 59,906 | 卖盘 |
| 14:17:05 | 7.78 | 0.000 | 23 | 17,894 | 买盘 |
| 14:15:48 | 7.78 | 0.000 | 14 | 10,892 | 卖盘 |
| 14:15:45 | 7.78 | 0.000 | 12 | 9,336 | 买盘 |
| 14:15:24 | 7.78 | 0.000 | 4 | 3,112 | 卖盘 |
| 14:15:21 | 7.78 | 0.000 | 96 | 74,688 | 买盘 |
| 14:15:08 | 7.78 | 0.000 | 3 | 2,334 | 买盘 |
| 14:14:14 | 7.78 | 0.000 | 109 | 84,802 | 卖盘 |
| 14:14:11 | 7.78 | 0.000 | 2 | 1,556 | 买盘 |
| 14:13:48 | 7.78 | 0.000 | 2 | 1,556 | 卖盘 |
| 14:13:45 | 7.78 | 0.000 | 6 | 4,668 | 卖盘 |
| 14:13:42 | 7.78 | -0.010 | 11 | 8,558 | 卖盘 |
| 14:13:33 | 7.79 | 0.010 | 8 | 6,232 | 买盘 |
| 14:13:27 | 7.78 | 0.000 | 80 | 62,240 | 卖盘 |
| 14:13:14 | 7.78 | 0.000 | 236 | 183,608 | 买盘 |
| 14:13:11 | 7.78 | 0.000 | 4 | 3,111 | 买盘 |
| 14:13:08 | 7.78 | 0.000 | 1 | 778 | 买盘 |
| 14:13:05 | 7.78 | 0.000 | 22 | 17,116 | 买盘 |
| 14:13:02 | 7.78 | 0.000 | 20 | 15,560 | 买盘 |
| 14:12:56 | 7.78 | 0.000 | 27 | 21,006 | 买盘 |
| 14:12:49 | 7.78 | 0.000 | 4 | 3,112 | 买盘 |
| 14:12:40 | 7.78 | 0.000 | 30 | 23,340 | 买盘 |
| 14:12:08 | 7.78 | 0.000 | 11 | 8,558 | 买盘 |
| 14:11:45 | 7.78 | 0.000 | 1 | 778 | 买盘 |
| 14:11:15 | 7.78 | 0.000 | 3 | 2,334 | 买盘 |
| 14:11:11 | 7.78 | 0.000 | 6 | 4,668 | 买盘 |
| 14:10:43 | 7.78 | 0.010 | 3 | 2,334 | 买盘 |
| 14:10:21 | 7.77 | 0.000 | 1 | 777 | 卖盘 |
| 14:10:18 | 7.77 | 0.000 | 8 | 6,216 | 卖盘 |
| 14:10:15 | 7.77 | 0.000 | 1 | 777 | 卖盘 |
| 14:10:12 | 7.77 | 0.000 | 1 | 777 | 卖盘 |
| 14:10:08 | 7.77 | 0.000 | 22 | 17,094 | 卖盘 |
| 14:10:05 | 7.77 | 0.000 | 69 | 53,613 | 卖盘 |
| 14:10:02 | 7.77 | -0.010 | 6 | 4,662 | 卖盘 |
| 14:08:43 | 7.78 | 0.000 | 30 | 23,340 | 买盘 |
| 14:08:37 | 7.78 | 0.000 | 10 | 7,780 | 买盘 |
| 14:08:30 | 7.78 | 0.000 | 1 | 778 | 买盘 |
| 14:08:18 | 7.78 | 0.000 | 26 | 20,228 | 买盘 |
| 14:07:27 | 7.78 | 0.000 | 59 | 45,893 | 买盘 |
| 14:07:21 | 7.78 | 0.000 | 127 | 98,806 | 卖盘 |
| 14:07:18 | 7.78 | -0.010 | 3 | 2,334 | 卖盘 |
| 14:07:15 | 7.79 | 0.000 | 11 | 8,568 | 买盘 |
| 14:07:09 | 7.79 | 0.000 | 4 | 3,116 | 买盘 |
| 14:06:59 | 7.79 | 0.000 | 5 | 3,895 | 买盘 |
| 14:06:56 | 7.79 | 0.000 | 3 | 2,337 | 买盘 |
| 14:06:30 | 7.79 | 0.000 | 13 | 10,127 | 买盘 |
| 14:06:21 | 7.79 | 0.000 | 30 | 23,370 | 买盘 |
| 14:05:55 | 7.79 | 0.000 | 2 | 1,558 | 买盘 |
| 14:05:42 | 7.79 | 0.010 | 3 | 2,337 | 买盘 |
| 14:05:30 | 7.78 | 0.000 | 24 | 18,672 | 买盘 |
| 14:05:27 | 7.78 | 0.010 | 7 | 5,446 | 买盘 |
| 14:05:24 | 7.77 | -0.010 | 7 | 5,439 | 卖盘 |
| 14:05:21 | 7.78 | 0.000 | 30 | 23,340 | 买盘 |
| 14:05:18 | 7.78 | 0.000 | 24 | 18,672 | 买盘 |
| 14:05:15 | 7.78 | 0.000 | 50 | 38,900 | 买盘 |
| 14:05:11 | 7.78 | 0.000 | 13 | 10,114 | 买盘 |
| 14:05:08 | 7.78 | 0.000 | 1 | 778 | 买盘 |
| 14:05:05 | 7.78 | 0.010 | 5 | 3,890 | 买盘 |
| 14:04:14 | 7.77 | 0.000 | 1 | 777 | 卖盘 |
| 14:04:11 | 7.77 | 0.000 | 2 | 1,554 | 卖盘 |
| 14:04:05 | 7.77 | 0.000 | 90 | 69,930 | 卖盘 |
| 14:03:52 | 7.77 | 0.000 | 1 | 777 | 卖盘 |
| 14:03:45 | 7.77 | 0.000 | 101 | 78,477 | 买盘 |
| 14:03:33 | 7.77 | 0.000 | 69 | 53,613 | 买盘 |
| 14:03:30 | 7.77 | 0.000 | 33 | 25,641 | 买盘 |
| 14:03:14 | 7.77 | 0.000 | 10 | 7,770 | 买盘 |
| 14:03:11 | 7.77 | 0.000 | 4 | 3,108 | 买盘 |
| 14:03:08 | 7.77 | 0.000 | 10 | 7,770 | 买盘 |
| 14:02:45 | 7.77 | 0.000 | 31 | 24,087 | 买盘 |
| 14:02:42 | 7.77 | 0.000 | 36 | 27,972 | 买盘 |
| 14:02:27 | 7.77 | 0.010 | 12 | 9,324 | 买盘 |
| 14:02:11 | 7.76 | 0.000 | 50 | 38,800 | 卖盘 |
| 14:02:08 | 7.76 | 0.000 | 5 | 3,880 | 卖盘 |
| 14:02:05 | 7.76 | 0.000 | 320 | 248,320 | 卖盘 |
| 14:01:56 | 7.76 | 0.000 | 3 | 2,328 | 卖盘 |
| 14:00:06 | 7.76 | 0.000 | 10 | 7,760 | 卖盘 |
| 14:00:02 | 7.76 | 0.000 | 564 | 437,664 | 买盘 |
| 13:59:59 | 7.76 | 0.000 | 21 | 16,296 | 买盘 |
| 13:59:46 | 7.76 | 0.000 | 1 | 776 | 买盘 |
| 13:59:36 | 7.76 | 0.000 | 1 | 776 | 买盘 |
| 13:59:33 | 7.76 | 0.000 | 1 | 776 | 买盘 |
| 13:59:30 | 7.76 | 0.000 | 12 | 9,312 | 卖盘 |
| 13:59:27 | 7.76 | 0.010 | 1 | 776 | 卖盘 |
| 13:59:24 | 7.75 | 0.000 | 5 | 3,876 | 卖盘 |
| 13:58:52 | 7.75 | 0.000 | 40 | 31,000 | 卖盘 |
| 13:58:33 | 7.75 | -0.010 | 600 | 465,000 | 卖盘 |
| 13:58:30 | 7.76 | 0.000 | 10 | 7,760 | 买盘 |
| 13:57:59 | 7.76 | -0.010 | 52 | 40,352 | 卖盘 |
| 13:57:40 | 7.77 | 0.010 | 2 | 1,554 | 买盘 |
| 13:57:24 | 7.76 | 0.000 | 23 | 17,862 | 卖盘 |
| 13:57:15 | 7.76 | 0.000 | 10 | 7,760 | 卖盘 |
| 13:56:59 | 7.76 | 0.000 | 46 | 35,696 | 买盘 |
| 13:56:53 | 7.76 | 0.000 | 10 | 7,760 | 买盘 |
| 13:56:47 | 7.76 | 0.000 | 10 | 7,760 | 买盘 |
| 13:56:34 | 7.76 | 0.000 | 115 | 89,225 | 买盘 |
| 13:55:59 | 7.76 | 0.010 | 20 | 15,520 | 买盘 |
| 13:55:55 | 7.75 | -0.010 | 500 | 387,500 | 卖盘 |
| 13:55:49 | 7.76 | 0.000 | 17 | 13,192 | 买盘 |
| 13:55:39 | 7.76 | 0.000 | 45 | 34,920 | 买盘 |
| 13:55:33 | 7.76 | 0.000 | 100 | 77,600 | 买盘 |
| 13:55:21 | 7.76 | 0.000 | 10 | 7,760 | 买盘 |
| 13:55:01 | 7.76 | 0.000 | 20 | 15,520 | 买盘 |
| 13:54:18 | 7.76 | 0.000 | 118 | 91,568 | 卖盘 |
| 13:54:11 | 7.76 | 0.000 | 7 | 5,432 | 卖盘 |
| 13:54:08 | 7.76 | -0.010 | 150 | 116,400 | 卖盘 |
| 13:53:33 | 7.77 | 0.010 | 11 | 8,547 | 买盘 |
| 13:53:24 | 7.76 | 0.000 | 4 | 3,104 | 买盘 |
| 13:53:18 | 7.76 | 0.000 | 1 | 776 | 买盘 |
| 13:53:15 | 7.76 | 0.000 | 4 | 3,104 | 买盘 |
| 13:53:08 | 7.76 | 0.000 | 4 | 3,104 | 买盘 |
| 13:53:05 | 7.76 | 0.000 | 17 | 13,192 | 买盘 |
| 13:52:59 | 7.76 | 0.000 | 130 | 100,880 | 买盘 |
| 13:52:50 | 7.76 | 0.000 | 840 | 651,840 | 卖盘 |
| 13:51:45 | 7.76 | -0.010 | 4 | 3,104 | 卖盘 |
| 13:51:42 | 7.77 | 0.000 | 2 | 1,554 | 买盘 |
| 13:51:30 | 7.77 | 0.010 | 50 | 38,850 | 买盘 |
| 13:51:18 | 7.76 | 0.000 | 100 | 77,600 | 卖盘 |
| 13:50:42 | 7.76 | -0.010 | 100 | 77,600 | 卖盘 |
| 13:50:36 | 7.77 | 0.000 | 25 | 19,425 | 买盘 |
| 13:50:21 | 7.77 | 0.000 | 251 | 195,027 | 卖盘 |
| 13:50:17 | 7.77 | 0.000 | 2 | 1,554 | 卖盘 |
| 13:50:11 | 7.77 | -0.010 | 3 | 2,331 | 卖盘 |
| 13:49:11 | 7.78 | 0.010 | 1 | 778 | 买盘 |
| 13:49:05 | 7.77 | 0.000 | 28 | 21,756 | 卖盘 |
| 13:47:11 | 7.77 | -0.010 | 90 | 69,930 | 卖盘 |
| 13:46:52 | 7.78 | 0.000 | 17 | 13,226 | 买盘 |
| 13:46:27 | 7.78 | 0.000 | 9 | 7,002 | 买盘 |
| 13:46:12 | 7.78 | 0.010 | 18 | 14,004 | 买盘 |
| 13:46:08 | 7.77 | 0.000 | 3 | 2,331 | 买盘 |
| 13:46:05 | 7.77 | 0.000 | 5 | 3,885 | 买盘 |
| 13:46:01 | 7.77 | 0.000 | 29 | 22,533 | 买盘 |
| 13:45:56 | 7.77 | 0.000 | 33 | 25,641 | 卖盘 |
| 13:45:24 | 7.77 | 0.000 | 3 | 2,331 | 卖盘 |
| 13:45:21 | 7.77 | 0.000 | 1 | 777 | 买盘 |
| 13:45:15 | 7.77 | 0.000 | 1 | 777 | 买盘 |
| 13:45:12 | 7.77 | 0.000 | 4 | 3,108 | 买盘 |
| 13:45:09 | 7.77 | 0.000 | 54 | 41,958 | 买盘 |
| 13:45:05 | 7.77 | 0.000 | 17 | 13,209 | 买盘 |
| 13:44:40 | 7.77 | 0.000 | 15 | 11,655 | 买盘 |
| 13:44:30 | 7.77 | 0.000 | 6 | 4,662 | 买盘 |
| 13:44:24 | 7.77 | 0.000 | 201 | 155,977 | 买盘 |
| 13:44:12 | 7.77 | 0.000 | 10 | 7,770 | 买盘 |
| 13:44:09 | 7.77 | 0.000 | 4 | 3,108 | 买盘 |
| 13:44:05 | 7.77 | 0.000 | 10 | 7,770 | 卖盘 |
| 13:43:52 | 7.77 | 0.000 | 4 | 3,108 | 买盘 |
| 13:43:48 | 7.77 | 0.000 | 11 | 8,547 | 买盘 |
| 13:43:45 | 7.77 | 0.000 | 25 | 19,425 | 卖盘 |
| 13:42:58 | 7.77 | 0.000 | 1 | 777 | 卖盘 |
| 13:42:55 | 7.77 | 0.010 | 2 | 1,554 | 买盘 |
| 13:41:36 | 7.76 | -0.010 | 1 | 776 | 卖盘 |
| 13:41:33 | 7.77 | 0.000 | 6 | 4,662 | 买盘 |
| 13:41:24 | 7.77 | 0.000 | 376 | 292,152 | 卖盘 |
| 13:41:15 | 7.77 | 0.000 | 24 | 18,648 | 买盘 |
| 13:41:02 | 7.77 | 0.000 | 4 | 3,108 | 卖盘 |
| 13:40:40 | 7.77 | 0.000 | 1 | 777 | 买盘 |
| 13:40:12 | 7.77 | -0.010 | 12 | 9,324 | 买盘 |
| 13:39:55 | 7.78 | 0.020 | 5 | 3,890 | 买盘 |
| 13:39:46 | 7.76 | 0.000 | 33 | 25,621 | 卖盘 |
| 13:38:49 | 7.76 | 0.000 | 10 | 7,760 | 卖盘 |
| 13:38:30 | 7.76 | -0.020 | 23 | 17,848 | 卖盘 |
| 13:38:15 | 7.78 | 0.000 | 10 | 7,780 | 买盘 |
| 13:37:43 | 7.78 | 0.020 | 3 | 2,333 | 买盘 |
| 13:37:39 | 7.76 | 0.000 | 683 | 530,008 | 买盘 |
| 13:37:36 | 7.76 | 0.000 | 5 | 3,880 | 买盘 |
| 13:37:27 | 7.76 | 0.000 | 20 | 15,520 | 买盘 |
| 13:37:24 | 7.76 | 0.000 | 218 | 169,168 | 买盘 |
| 13:37:18 | 7.76 | 0.000 | 2 | 1,552 | 买盘 |
| 13:37:15 | 7.76 | 0.000 | 8 | 6,208 | 买盘 |
| 13:37:09 | 7.76 | 0.000 | 20 | 15,520 | 买盘 |
| 13:37:05 | 7.76 | 0.000 | 10 | 7,760 | 买盘 |
| 13:36:55 | 7.76 | 0.000 | 27 | 20,952 | 买盘 |
| 13:36:49 | 7.76 | 0.000 | 25 | 19,400 | 买盘 |
| 13:36:46 | 7.76 | 0.000 | 115 | 89,240 | 买盘 |
| 13:36:27 | 7.76 | 0.000 | 13 | 10,088 | 买盘 |
| 13:36:21 | 7.76 | 0.010 | 212 | 164,512 | 买盘 |
| 13:36:12 | 7.75 | -0.010 | 10 | 7,750 | 卖盘 |
| 13:36:02 | 7.76 | 0.010 | 1 | 776 | 买盘 |
| 13:35:56 | 7.75 | -0.010 | 4 | 3,100 | 卖盘 |
| 13:35:43 | 7.76 | 0.010 | 5 | 3,880 | 买盘 |
| 13:35:36 | 7.75 | -0.010 | 8 | 6,200 | 卖盘 |
| 13:35:30 | 7.76 | 0.000 | 748 | 580,448 | 卖盘 |
| 13:35:27 | 7.76 | -0.010 | 2,376 | 1,844,819 | 卖盘 |
| 13:35:15 | 7.77 | -0.010 | 1 | 777 | 卖盘 |
| 13:35:05 | 7.78 | 0.000 | 10 | 7,773 | 买盘 |
| 13:34:33 | 7.78 | 0.000 | 17 | 13,226 | 卖盘 |
| 13:33:33 | 7.78 | 0.000 | 4 | 3,112 | 买盘 |
| 13:33:14 | 7.78 | -0.010 | 1 | 778 | 卖盘 |
| 13:33:05 | 7.79 | 0.010 | 4 | 3,116 | 买盘 |
| 13:32:48 | 7.78 | 0.010 | 9 | 7,002 | 买盘 |
| 13:32:05 | 7.77 | -0.010 | 31 | 24,088 | 卖盘 |
| 13:31:51 | 7.78 | 0.000 | 30 | 23,340 | 买盘 |
| 13:31:42 | 7.78 | 0.000 | 5 | 3,890 | 买盘 |
| 13:31:30 | 7.78 | 0.000 | 5 | 3,890 | 买盘 |
| 13:31:21 | 7.78 | 0.000 | 3 | 2,334 | 买盘 |
| 13:31:14 | 7.78 | 0.010 | 5 | 3,890 | 买盘 |
| 13:30:39 | 7.77 | -0.010 | 8 | 6,216 | 卖盘 |
| 13:30:30 | 7.78 | 0.000 | 280 | 217,840 | 卖盘 |
| 13:30:21 | 7.78 | 0.000 | 1 | 778 | 卖盘 |
| 13:30:14 | 7.78 | 0.000 | 1 | 778 | 卖盘 |
| 13:29:45 | 7.78 | 0.000 | 2 | 1,556 | 买盘 |
| 13:29:42 | 7.78 | 0.000 | 5 | 3,890 | 买盘 |
| 13:29:33 | 7.78 | 0.000 | 53 | 41,234 | 卖盘 |
| 13:29:27 | 7.78 | -0.010 | 13 | 10,114 | 卖盘 |
| 13:28:51 | 7.79 | 0.010 | 5 | 3,895 | 买盘 |
| 13:27:48 | 7.78 | 0.000 | 15 | 11,670 | 卖盘 |
| 13:26:42 | 7.78 | 0.000 | 1 | 778 | 卖盘 |
| 13:26:27 | 7.78 | 0.000 | 12 | 9,336 | 买盘 |
| 13:26:05 | 7.78 | 0.010 | 2 | 1,556 | 买盘 |
| 13:25:49 | 7.77 | 0.000 | 1,000 | 777,000 | 卖盘 |
| 13:25:21 | 7.77 | -0.010 | 56 | 43,558 | 卖盘 |
| 13:24:43 | 7.78 | 0.000 | 15 | 11,670 | 买盘 |
| 13:24:31 | 7.78 | 0.000 | 5 | 3,890 | 买盘 |
| 13:24:27 | 7.78 | 0.000 | 125 | 97,250 | 卖盘 |
| 13:24:15 | 7.78 | 0.000 | 10 | 7,780 | 卖盘 |
| 13:23:46 | 7.78 | 0.000 | 5 | 3,890 | 卖盘 |
| 13:23:43 | 7.78 | 0.000 | 933 | 725,874 | 卖盘 |
| 13:23:30 | 7.78 | -0.010 | 98 | 76,244 | 卖盘 |
| 13:23:21 | 7.79 | 0.000 | 206 | 160,630 | 卖盘 |
| 13:23:18 | 7.79 | 0.000 | 35 | 27,265 | 卖盘 |
| 13:23:08 | 7.79 | 0.000 | 1 | 779 | 卖盘 |
| 13:22:18 | 7.79 | 0.000 | 13 | 10,127 | 卖盘 |
| 13:22:15 | 7.79 | 0.000 | 19 | 14,801 | 卖盘 |
| 13:22:09 | 7.79 | 0.000 | 10 | 7,790 | 卖盘 |
| 13:22:05 | 7.79 | 0.000 | 13 | 10,127 | 卖盘 |
| 13:21:56 | 7.79 | -0.010 | 42 | 32,718 | 卖盘 |
| 13:21:40 | 7.80 | 0.010 | 15 | 11,700 | 买盘 |
| 13:21:15 | 7.79 | 0.000 | 130 | 101,270 | 卖盘 |
| 13:21:02 | 7.79 | 0.000 | 2 | 1,558 | 卖盘 |
| 13:20:59 | 7.79 | 0.000 | 4 | 3,116 | 卖盘 |
| 13:20:52 | 7.79 | 0.000 | 2 | 1,558 | 卖盘 |
| 13:20:46 | 7.79 | 0.000 | 2 | 1,558 | 卖盘 |
| 13:20:15 | 7.79 | 0.000 | 100 | 77,900 | 卖盘 |
| 13:20:09 | 7.79 | 0.000 | 3 | 2,337 | 卖盘 |
| 13:19:30 | 7.79 | 0.000 | 10 | 7,790 | 卖盘 |
| 13:18:46 | 7.79 | -0.010 | 5 | 3,895 | 卖盘 |
| 13:18:30 | 7.80 | 0.000 | 343 | 267,540 | 卖盘 |
| 13:18:05 | 7.80 | 0.000 | 2 | 1,560 | 卖盘 |
| 13:18:01 | 7.80 | 0.000 | 1 | 780 | 卖盘 |
| 13:17:11 | 7.80 | 0.000 | 3 | 2,340 | 卖盘 |
| 13:16:58 | 7.80 | 0.000 | 4 | 3,120 | 卖盘 |
| 13:16:33 | 7.80 | 0.000 | 3 | 2,340 | 卖盘 |
| 13:16:21 | 7.80 | 0.000 | 1 | 780 | 卖盘 |
| 13:16:18 | 7.80 | 0.010 | 55 | 42,900 | 买盘 |
| 13:16:14 | 7.79 | 0.000 | 4 | 3,116 | 卖盘 |
| 13:16:05 | 7.79 | 0.000 | 27 | 21,033 | 卖盘 |
| 13:15:55 | 7.79 | 0.000 | 31 | 24,149 | 卖盘 |
| 13:15:49 | 7.79 | 0.000 | 3 | 2,337 | 卖盘 |
| 13:15:15 | 7.79 | -0.010 | 5 | 3,895 | 卖盘 |
| 13:14:36 | 7.80 | 0.000 | 40 | 31,200 | 买盘 |
| 13:14:15 | 7.80 | 0.000 | 2 | 1,560 | 买盘 |
| 13:13:49 | 7.80 | 0.000 | 42 | 32,760 | 卖盘 |
| 13:13:18 | 7.80 | 0.000 | 8 | 6,240 | 卖盘 |
| 13:12:52 | 7.80 | 0.000 | 2 | 1,560 | 卖盘 |
| 13:12:05 | 7.80 | 0.000 | 2 | 1,560 | 买盘 |
| 13:12:01 | 7.80 | 0.000 | 56 | 43,680 | 卖盘 |
| 13:10:18 | 7.80 | -0.010 | 2 | 1,560 | 卖盘 |
| 13:10:09 | 7.81 | 0.000 | 50 | 39,050 | 买盘 |
| 13:09:36 | 7.81 | 0.010 | 50 | 39,043 | 买盘 |
| 13:09:30 | 7.80 | -0.010 | 811 | 632,580 | 卖盘 |
| 13:08:58 | 7.81 | 0.000 | 14 | 10,934 | 卖盘 |
| 13:08:17 | 7.81 | 0.000 | 14 | 10,934 | 买盘 |
| 13:07:59 | 7.81 | 0.000 | 12 | 9,372 | 卖盘 |
| 13:07:52 | 7.81 | 0.000 | 4 | 3,124 | 卖盘 |
| 13:07:43 | 7.81 | 0.000 | 4 | 3,124 | 卖盘 |
| 13:07:30 | 7.81 | 0.000 | 30 | 23,430 | 买盘 |
| 13:07:27 | 7.81 | 0.000 | 30 | 23,430 | 卖盘 |
| 13:06:53 | 7.81 | -0.010 | 6 | 4,686 | 卖盘 |
| 13:06:40 | 7.82 | 0.010 | 50 | 39,096 | 买盘 |
| 13:06:34 | 7.81 | 0.000 | 2 | 1,562 | 买盘 |
| 13:06:28 | 7.81 | 0.000 | 18 | 14,058 | 卖盘 |
| 13:06:24 | 7.81 | 0.000 | 7 | 5,467 | 卖盘 |
| 13:06:18 | 7.81 | -0.010 | 9 | 7,029 | 买盘 |
| 13:05:24 | 7.82 | 0.000 | 14 | 10,948 | 买盘 |
| 13:05:21 | 7.82 | 0.010 | 6 | 4,692 | 买盘 |
| 13:05:18 | 7.81 | 0.000 | 33 | 25,617 | 买盘 |
| 13:05:15 | 7.81 | 0.000 | 6 | 4,844 | 卖盘 |
| 13:04:52 | 7.81 | 0.000 | 3 | 2,343 | 卖盘 |
| 13:04:46 | 7.81 | 0.000 | 1 | 781 | 卖盘 |
| 13:04:40 | 7.81 | 0.000 | 3 | 2,187 | 卖盘 |
| 13:04:18 | 7.81 | 0.000 | 3 | 2,343 | 卖盘 |
| 13:04:05 | 7.81 | -0.010 | 4 | 3,124 | 中性盘 |
| 13:02:30 | 7.82 | 0.020 | 63 | 49,254 | 买盘 |
| 13:02:24 | 7.80 | 0.000 | 8 | 6,240 | 卖盘 |
| 13:01:37 | 7.80 | 0.000 | 1 | 780 | 卖盘 |
| 13:00:59 | 7.80 | -0.020 | 3 | 2,340 | 卖盘 |
| 13:00:56 | 7.82 | 0.020 | 2 | 1,564 | 买盘 |
| 13:00:37 | 7.80 | -0.020 | 8 | 6,242 | 卖盘 |
| 13:00:24 | 7.82 | 0.000 | 1 | 782 | 买盘 |
| 13:00:21 | 7.82 | 0.000 | 1 | 782 | 买盘 |
| 13:00:18 | 7.82 | 0.000 | 1 | 782 | 买盘 |
| 13:00:15 | 7.82 | 0.020 | 31 | 24,216 | 买盘 |
| 13:00:12 | 7.80 | -0.010 | 95 | 74,104 | 卖盘 |
| 13:00:09 | 7.81 | 0.000 | 23 | 17,953 | 买盘 |
| 13:00:06 | 7.81 | 0.010 | 136 | 106,086 | 买盘 |
| 11:29:36 | 7.80 | 0.010 | 22 | 17,160 | 买盘 |
| 11:29:30 | 7.79 | 0.000 | 2 | 1,558 | 卖盘 |
| 11:29:24 | 7.79 | 0.000 | 1 | 779 | 卖盘 |
| 11:29:21 | 7.79 | 0.010 | 3 | 2,181 | 买盘 |
| 11:28:58 | 7.78 | -0.010 | 5 | 3,890 | 卖盘 |
| 11:28:33 | 7.79 | 0.000 | 3 | 2,337 | 买盘 |
| 11:28:08 | 7.79 | 0.010 | 4 | 3,116 | 买盘 |
| 11:28:05 | 7.78 | 0.000 | 8 | 6,224 | 卖盘 |
| 11:27:33 | 7.78 | -0.010 | 3 | 2,334 | 卖盘 |
| 11:27:30 | 7.79 | 0.000 | 7 | 5,453 | 买盘 |
| 11:27:00 | 7.79 | 0.000 | 10 | 7,790 | 买盘 |
| 11:26:17 | 7.79 | 0.010 | 43 | 33,497 | 买盘 |
| 11:26:14 | 7.78 | -0.010 | 23 | 17,894 | 卖盘 |
| 11:26:01 | 7.79 | 0.000 | 22 | 17,138 | 买盘 |
| 11:25:51 | 7.79 | 0.010 | 15 | 11,684 | 买盘 |
| 11:25:42 | 7.78 | 0.000 | 20 | 15,560 | 卖盘 |
| 11:25:33 | 7.78 | 0.000 | 4 | 3,112 | 卖盘 |
| 11:25:30 | 7.78 | 0.000 | 8 | 6,224 | 卖盘 |
| 11:25:27 | 7.78 | 0.000 | 7 | 5,446 | 卖盘 |
| 11:25:24 | 7.78 | 0.000 | 118 | 91,804 | 卖盘 |
| 11:25:05 | 7.78 | -0.010 | 3 | 2,334 | 卖盘 |
| 11:24:33 | 7.79 | 0.000 | 19 | 14,801 | 买盘 |
| 11:24:27 | 7.79 | 0.000 | 20 | 15,580 | 买盘 |
| 11:24:08 | 7.79 | 0.000 | 50 | 38,950 | 买盘 |
| 11:23:40 | 7.79 | 0.010 | 12 | 9,348 | 买盘 |
| 11:23:18 | 7.78 | 0.000 | 5 | 3,890 | 卖盘 |
| 11:22:44 | 7.78 | -0.010 | 3 | 2,334 | 卖盘 |
| 11:22:25 | 7.79 | 0.000 | 11 | 8,569 | 买盘 |
| 11:22:18 | 7.79 | 0.000 | 20 | 15,580 | 买盘 |
| 11:21:44 | 7.79 | 0.000 | 1 | 779 | 买盘 |
| 11:21:41 | 7.79 | 0.000 | 6 | 4,670 | 买盘 |
| 11:21:35 | 7.79 | 0.000 | 9 | 7,011 | 买盘 |
| 11:21:32 | 7.79 | 0.000 | 42 | 32,718 | 卖盘 |
| 11:20:32 | 7.79 | 0.000 | 4 | 3,116 | 买盘 |
| 11:20:17 | 7.79 | 0.000 | 10 | 7,790 | 卖盘 |
| 11:20:13 | 7.79 | 0.000 | 4 | 3,116 | 卖盘 |
| 11:20:10 | 7.79 | 0.000 | 5 | 3,895 | 买盘 |
| 11:20:06 | 7.79 | 0.000 | 196 | 152,785 | 卖盘 |
| 11:20:03 | 7.79 | 0.000 | 1 | 779 | 卖盘 |
| 11:19:17 | 7.79 | 0.000 | 3 | 2,337 | 卖盘 |
| 11:19:14 | 7.79 | 0.000 | 7 | 5,453 | 卖盘 |
| 11:19:11 | 7.79 | 0.000 | 10 | 7,790 | 卖盘 |
| 11:19:07 | 7.79 | -0.010 | 3 | 2,337 | 卖盘 |
| 11:18:51 | 7.80 | 0.010 | 16 | 12,480 | 买盘 |
| 11:17:30 | 7.79 | 0.000 | 4 | 3,116 | 卖盘 |
| 11:17:27 | 7.79 | 0.000 | 10 | 7,790 | 卖盘 |
| 11:17:24 | 7.79 | 0.000 | 6 | 4,674 | 买盘 |
| 11:17:15 | 7.79 | 0.000 | 2 | 1,558 | 买盘 |
| 11:17:11 | 7.79 | 0.010 | 10 | 7,790 | 卖盘 |
| 11:15:45 | 7.78 | -0.020 | 7 | 5,446 | 卖盘 |
| 11:15:39 | 7.80 | 0.010 | 1 | 780 | 买盘 |
| 11:15:36 | 7.79 | 0.000 | 2 | 1,558 | 买盘 |
| 11:15:33 | 7.79 | 0.010 | 2 | 1,558 | 买盘 |
| 11:15:17 | 7.78 | -0.010 | 2 | 1,556 | 卖盘 |
| 11:15:14 | 7.79 | 0.000 | 1 | 779 | 买盘 |
| 11:14:58 | 7.79 | 0.000 | 3 | 2,337 | 买盘 |
| 11:14:54 | 7.79 | 0.000 | 1 | 779 | 买盘 |
| 11:14:48 | 7.79 | 0.000 | 2 | 1,558 | 买盘 |
| 11:14:14 | 7.79 | 0.000 | 5 | 3,895 | 买盘 |
| 11:14:11 | 7.79 | 0.000 | 20 | 15,580 | 买盘 |
| 11:13:42 | 7.79 | 0.010 | 26 | 20,254 | 买盘 |
| 11:13:39 | 7.78 | 0.000 | 10 | 7,780 | 卖盘 |
| 11:13:17 | 7.78 | 0.000 | 1 | 778 | 买盘 |
| 11:13:14 | 7.78 | 0.000 | 4 | 3,112 | 买盘 |
| 11:13:11 | 7.78 | 0.000 | 3 | 2,334 | 买盘 |
| 11:13:08 | 7.78 | 0.000 | 1 | 778 | 买盘 |
| 11:12:59 | 7.78 | 0.010 | 12 | 9,336 | 买盘 |
| 11:12:36 | 7.77 | 0.000 | 5 | 3,885 | 卖盘 |
| 11:12:30 | 7.77 | -0.010 | 9 | 6,993 | 卖盘 |
| 11:12:24 | 7.78 | 0.010 | 4 | 3,112 | 买盘 |
| 11:12:18 | 7.77 | 0.000 | 11 | 8,547 | 卖盘 |
| 11:12:11 | 7.77 | -0.010 | 20 | 15,540 | 卖盘 |
| 11:12:02 | 7.78 | 0.000 | 2 | 1,556 | 买盘 |
| 11:11:59 | 7.78 | 0.000 | 2 | 1,556 | 买盘 |
| 11:11:55 | 7.78 | 0.000 | 3 | 2,334 | 买盘 |
| 11:11:52 | 7.78 | 0.000 | 10 | 7,780 | 买盘 |
| 11:11:49 | 7.78 | 0.000 | 6 | 4,668 | 买盘 |
| 11:11:36 | 7.78 | 0.000 | 6 | 4,668 | 买盘 |
| 11:11:27 | 7.78 | 0.010 | 30 | 23,340 | 买盘 |
| 11:11:24 | 7.77 | 0.000 | 5 | 3,885 | 卖盘 |
| 11:11:18 | 7.77 | 0.000 | 39 | 30,303 | 卖盘 |
| 11:10:45 | 7.77 | 0.000 | 4 | 3,108 | 卖盘 |
| 11:10:36 | 7.77 | 0.000 | 4 | 3,108 | 卖盘 |
| 11:10:33 | 7.77 | -0.010 | 5 | 3,885 | 卖盘 |
| 11:10:30 | 7.78 | 0.000 | 3 | 2,334 | 买盘 |
| 11:10:27 | 7.78 | 0.000 | 3 | 2,334 | 买盘 |
| 11:10:24 | 7.78 | -0.010 | 59 | 45,902 | 卖盘 |
| 11:10:18 | 7.79 | 0.000 | 4 | 3,116 | 买盘 |
| 11:10:14 | 7.79 | 0.010 | 2 | 1,246 | 买盘 |
| 11:10:11 | 7.78 | 0.010 | 252 | 196,056 | 买盘 |
| 11:10:08 | 7.77 | 0.000 | 33 | 25,641 | 买盘 |
| 11:09:58 | 7.76 | -0.010 | 32 | 24,852 | 卖盘 |
| 11:09:49 | 7.77 | 0.000 | 26 | 20,202 | 买盘 |
| 11:09:45 | 7.77 | 0.000 | 3 | 2,331 | 买盘 |
| 11:09:27 | 7.77 | 0.000 | 2 | 1,554 | 买盘 |
| 11:09:24 | 7.77 | 0.000 | 7 | 5,439 | 买盘 |
| 11:09:21 | 7.77 | 0.000 | 24 | 18,648 | 买盘 |
| 11:09:11 | 7.77 | 0.010 | 39 | 30,303 | 买盘 |
| 11:09:05 | 7.76 | -0.010 | 93 | 72,258 | 卖盘 |
| 11:08:40 | 7.77 | 0.000 | 6 | 4,662 | 卖盘 |
| 11:08:15 | 7.77 | 0.000 | 16 | 12,432 | 卖盘 |
| 11:07:59 | 7.77 | 0.000 | 30 | 23,310 | 卖盘 |
| 11:07:48 | 7.77 | 0.000 | 1 | 777 | 卖盘 |
| 11:07:27 | 7.77 | 0.000 | 5 | 3,885 | 卖盘 |
| 11:07:08 | 7.77 | 0.000 | 30 | 23,310 | 卖盘 |
| 11:06:27 | 7.77 | 0.000 | 4 | 3,108 | 卖盘 |
| 11:06:21 | 7.77 | 0.000 | 4 | 3,108 | 卖盘 |
| 11:06:18 | 7.77 | 0.000 | 200 | 155,400 | 卖盘 |
| 11:05:51 | 7.77 | 0.000 | 7 | 5,439 | 卖盘 |
| 11:05:33 | 7.77 | 0.000 | 2 | 1,554 | 卖盘 |
| 11:05:11 | 7.77 | 0.000 | 35 | 27,195 | 卖盘 |
| 11:05:08 | 7.77 | 0.000 | 20 | 15,540 | 卖盘 |
| 11:05:05 | 7.77 | 0.000 | 4 | 3,108 | 卖盘 |
| 11:04:42 | 7.77 | 0.000 | 4 | 3,108 | 卖盘 |
| 11:04:11 | 7.77 | -0.010 | 20 | 15,540 | 卖盘 |
| 11:04:05 | 7.78 | 0.010 | 100 | 77,800 | 买盘 |
| 11:04:01 | 7.77 | 0.000 | 3 | 2,331 | 卖盘 |
| 11:03:55 | 7.77 | -0.010 | 4 | 3,108 | 卖盘 |
| 11:03:51 | 7.78 | 0.000 | 40 | 31,120 | 买盘 |
| 11:03:24 | 7.78 | 0.010 | 9 | 7,001 | 买盘 |
| 11:03:21 | 7.77 | -0.010 | 7 | 5,439 | 卖盘 |
| 11:02:40 | 7.78 | 0.010 | 6 | 4,668 | 买盘 |
| 11:02:02 | 7.77 | 0.000 | 4 | 3,108 | 卖盘 |
| 11:01:52 | 7.77 | -0.010 | 7 | 5,439 | 卖盘 |
| 11:01:31 | 7.78 | 0.010 | 2 | 1,556 | 买盘 |
| 11:01:18 | 7.77 | 0.000 | 3 | 2,331 | 卖盘 |
| 11:01:15 | 7.77 | -0.010 | 48 | 37,296 | 卖盘 |
| 11:00:41 | 7.78 | 0.000 | 3 | 2,334 | 买盘 |
| 11:00:38 | 7.78 | 0.000 | 10 | 7,780 | 买盘 |
| 11:00:35 | 7.78 | 0.010 | 64 | 49,789 | 买盘 |
| 11:00:30 | 7.77 | -0.010 | 266 | 206,682 | 卖盘 |
| 11:00:21 | 7.78 | 0.010 | 4 | 3,112 | 买盘 |
| 11:00:15 | 7.77 | 0.000 | 76 | 59,052 | 卖盘 |
| 11:00:12 | 7.77 | 0.000 | 225 | 174,825 | 卖盘 |
| 11:00:06 | 7.77 | 0.000 | 23 | 17,871 | 卖盘 |
| 11:00:03 | 7.77 | 0.000 | 345 | 268,065 | 卖盘 |
| 10:59:57 | 7.77 | 0.000 | 56 | 43,512 | 卖盘 |
| 10:59:47 | 7.77 | -0.010 | 371 | 288,945 | 卖盘 |
| 10:59:41 | 7.78 | 0.000 | 4 | 3,112 | 卖盘 |
| 10:59:35 | 7.78 | 0.000 | 17 | 13,236 | 卖盘 |
| 10:59:32 | 7.78 | 0.000 | 2 | 1,556 | 卖盘 |
| 10:59:26 | 7.78 | -0.010 | 12 | 9,336 | 卖盘 |
| 10:59:22 | 7.79 | 0.010 | 5 | 3,895 | 买盘 |
| 10:59:19 | 7.78 | 0.000 | 1 | 778 | 卖盘 |
| 10:59:16 | 7.78 | 0.000 | 2 | 1,556 | 卖盘 |
| 10:59:13 | 7.78 | 0.000 | 2 | 1,556 | 卖盘 |
| 10:59:09 | 7.78 | 0.000 | 1 | 778 | 卖盘 |
| 10:59:06 | 7.78 | 0.000 | 2 | 1,556 | 卖盘 |
| 10:58:54 | 7.78 | 0.000 | 3 | 2,334 | 卖盘 |
| 10:58:51 | 7.78 | 0.000 | 28 | 21,784 | 卖盘 |
| 10:57:48 | 7.78 | 0.000 | 79 | 61,462 | 卖盘 |
| 10:57:45 | 7.78 | 0.000 | 4 | 3,112 | 卖盘 |
| 10:57:42 | 7.78 | -0.010 | 4 | 3,112 | 卖盘 |
| 10:57:30 | 7.79 | 0.010 | 5 | 3,895 | 买盘 |
| 10:57:26 | 7.78 | 0.000 | 4 | 3,112 | 卖盘 |
| 10:57:23 | 7.78 | 0.000 | 4 | 3,112 | 卖盘 |
| 10:57:20 | 7.78 | 0.000 | 4 | 3,112 | 卖盘 |
| 10:57:17 | 7.78 | -0.010 | 3 | 2,334 | 卖盘 |
| 10:57:14 | 7.79 | 0.010 | 8 | 6,232 | 买盘 |
| 10:56:42 | 7.78 | -0.010 | 4 | 3,112 | 卖盘 |
| 10:56:36 | 7.79 | 0.010 | 4 | 3,116 | 买盘 |
| 10:55:58 | 7.78 | 0.000 | 30 | 23,029 | 买盘 |
| 10:55:54 | 7.78 | 0.000 | 20 | 15,560 | 买盘 |
| 10:55:42 | 7.78 | 0.000 | 301 | 234,489 | 卖盘 |
| 10:55:33 | 7.78 | 0.000 | 5 | 3,890 | 卖盘 |
| 10:54:52 | 7.78 | -0.010 | 10 | 7,780 | 卖盘 |
| 10:54:45 | 7.79 | 0.000 | 15 | 11,685 | 买盘 |
| 10:54:39 | 7.79 | 0.000 | 37 | 28,823 | 卖盘 |
| 10:54:36 | 7.79 | 0.000 | 5 | 3,895 | 卖盘 |
| 10:54:33 | 7.79 | 0.000 | 4 | 3,116 | 卖盘 |
| 10:54:18 | 7.79 | 0.000 | 5 | 3,895 | 卖盘 |
| 10:54:15 | 7.79 | 0.000 | 8 | 6,232 | 卖盘 |
| 10:54:11 | 7.79 | 0.000 | 6 | 4,674 | 买盘 |
| 10:53:58 | 7.79 | 0.000 | 4 | 3,116 | 卖盘 |
| 10:53:55 | 7.79 | 0.010 | 11 | 8,569 | 买盘 |
| 10:53:36 | 7.78 | 0.000 | 20 | 15,560 | 卖盘 |
| 10:53:24 | 7.78 | 0.000 | 8 | 6,224 | 卖盘 |
| 10:53:18 | 7.78 | 0.000 | 5 | 3,890 | 卖盘 |
| 10:53:15 | 7.78 | 0.000 | 5 | 3,890 | 卖盘 |
| 10:53:11 | 7.78 | -0.010 | 6 | 4,668 | 卖盘 |
| 10:52:58 | 7.79 | 0.010 | 20 | 15,580 | 买盘 |
| 10:52:33 | 7.78 | 0.000 | 10 | 7,780 | 卖盘 |
| 10:52:11 | 7.78 | 0.010 | 4 | 2,801 | 买盘 |
| 10:52:02 | 7.77 | -0.010 | 1 | 777 | 卖盘 |
| 10:51:58 | 7.78 | 0.000 | 10 | 7,780 | 买盘 |
| 10:51:51 | 7.78 | 0.000 | 15 | 11,670 | 买盘 |
| 10:51:45 | 7.78 | 0.000 | 1 | 778 | 买盘 |
| 10:51:42 | 7.78 | 0.000 | 1 | 778 | 买盘 |
| 10:51:39 | 7.78 | 0.000 | 3 | 2,332 | 买盘 |
| 10:51:36 | 7.78 | 0.000 | 26 | 20,228 | 买盘 |
| 10:51:33 | 7.78 | 0.000 | 5 | 3,890 | 买盘 |
| 10:51:30 | 7.78 | 0.000 | 44 | 34,232 | 买盘 |
| 10:51:11 | 7.78 | 0.000 | 10 | 7,780 | 买盘 |
| 10:51:01 | 7.78 | 0.010 | 30 | 23,320 | 买盘 |
| 10:50:42 | 7.77 | 0.000 | 51 | 39,674 | 卖盘 |
| 10:50:24 | 7.77 | 0.000 | 1 | 777 | 卖盘 |
| 10:49:30 | 7.77 | 0.000 | 65 | 50,505 | 买盘 |
| 10:49:27 | 7.77 | 0.000 | 132 | 102,564 | 买盘 |
| 10:49:23 | 7.77 | 0.000 | 1 | 777 | 买盘 |
| 10:49:20 | 7.77 | 0.000 | 9 | 6,993 | 买盘 |
| 10:49:17 | 7.77 | 0.000 | 57 | 44,289 | 买盘 |
| 10:49:11 | 7.77 | 0.000 | 32 | 24,864 | 买盘 |
| 10:49:00 | 7.77 | 0.000 | 146 | 113,442 | 买盘 |
| 10:48:52 | 7.77 | 0.010 | 17 | 13,202 | 买盘 |
| 10:48:33 | 7.76 | 0.000 | 1 | 776 | 卖盘 |
| 10:48:27 | 7.76 | 0.000 | 3 | 2,328 | 卖盘 |
| 10:48:11 | 7.76 | 0.000 | 33 | 25,608 | 卖盘 |
| 10:48:05 | 7.76 | -0.010 | 24 | 18,636 | 卖盘 |
| 10:47:51 | 7.77 | 0.010 | 86 | 66,737 | 买盘 |
| 10:47:45 | 7.76 | 0.000 | 102 | 79,154 | 卖盘 |
| 10:47:36 | 7.76 | -0.010 | 15 | 11,640 | 卖盘 |
| 10:47:11 | 7.77 | 0.010 | 20 | 15,540 | 买盘 |
| 10:47:05 | 7.76 | 0.000 | 15 | 11,640 | 卖盘 |
| 10:47:01 | 7.76 | 0.000 | 5 | 3,880 | 卖盘 |
| 10:46:58 | 7.76 | -0.010 | 5 | 3,880 | 卖盘 |
| 10:46:33 | 7.77 | 0.000 | 656 | 509,730 | 卖盘 |
| 10:46:30 | 7.77 | 0.000 | 5 | 3,885 | 卖盘 |
| 10:46:21 | 7.77 | -0.010 | 10 | 7,770 | 卖盘 |
| 10:45:48 | 7.78 | 0.010 | 7 | 5,446 | 买盘 |
| 10:45:45 | 7.77 | 0.000 | 2 | 1,554 | 卖盘 |
| 10:45:30 | 7.77 | -0.010 | 4 | 3,108 | 卖盘 |
| 10:45:27 | 7.78 | 0.010 | 5 | 3,890 | 买盘 |
| 10:45:14 | 7.77 | 0.000 | 6 | 4,662 | 卖盘 |
| 10:45:11 | 7.77 | -0.010 | 1 | 777 | 卖盘 |
| 10:45:08 | 7.78 | 0.000 | 18 | 14,004 | 卖盘 |
| 10:45:05 | 7.78 | 0.000 | 5 | 3,890 | 卖盘 |
| 10:45:01 | 7.78 | 0.000 | 5 | 3,890 | 卖盘 |
| 10:44:58 | 7.78 | 0.000 | 5 | 3,890 | 卖盘 |
| 10:44:48 | 7.78 | 0.000 | 6 | 4,668 | 卖盘 |
| 10:44:45 | 7.78 | 0.000 | 5 | 3,890 | 卖盘 |
| 10:44:39 | 7.78 | 0.000 | 5 | 3,890 | 卖盘 |
| 10:44:14 | 7.78 | 0.000 | 9 | 7,002 | 卖盘 |
| 10:43:39 | 7.78 | 0.010 | 64 | 49,777 | 买盘 |
| 10:43:24 | 7.77 | 0.000 | 29 | 22,533 | 卖盘 |
| 10:43:20 | 7.77 | -0.010 | 9 | 6,993 | 卖盘 |
| 10:43:17 | 7.78 | 0.010 | 37 | 28,786 | 买盘 |
| 10:43:14 | 7.77 | 0.000 | 17 | 13,216 | 卖盘 |
| 10:43:11 | 7.77 | 0.000 | 73 | 56,776 | 卖盘 |
| 10:43:08 | 7.77 | -0.010 | 6 | 4,662 | 卖盘 |
| 10:42:36 | 7.78 | 0.010 | 4 | 3,112 | 买盘 |
| 10:42:24 | 7.77 | 0.000 | 5 | 3,885 | 卖盘 |
| 10:42:20 | 7.77 | 0.000 | 19 | 14,763 | 卖盘 |
| 10:42:14 | 7.77 | -0.010 | 5 | 3,885 | 卖盘 |
| 10:41:51 | 7.78 | 0.010 | 18 | 14,004 | 买盘 |
| 10:41:36 | 7.77 | 0.000 | 10 | 7,770 | 卖盘 |
| 10:41:27 | 7.77 | 0.000 | 16 | 12,432 | 卖盘 |
| 10:41:24 | 7.77 | 0.000 | 14 | 10,878 | 卖盘 |
| 10:41:21 | 7.77 | 0.000 | 6 | 4,662 | 卖盘 |
| 10:41:18 | 7.77 | 0.000 | 5 | 3,885 | 卖盘 |
| 10:41:15 | 7.77 | 0.000 | 5 | 3,885 | 卖盘 |
| 10:41:08 | 7.77 | 0.000 | 5 | 3,885 | 卖盘 |
| 10:41:05 | 7.77 | 0.000 | 217 | 168,609 | 卖盘 |
| 10:40:56 | 7.77 | 0.000 | 5 | 3,885 | 卖盘 |
| 10:40:49 | 7.77 | -0.020 | 14 | 10,878 | 卖盘 |
| 10:40:33 | 7.79 | 0.000 | 3 | 2,337 | 买盘 |
| 10:40:27 | 7.79 | 0.010 | 2 | 1,347 | 买盘 |
| 10:40:24 | 7.78 | 0.010 | 226 | 175,828 | 买盘 |
| 10:40:15 | 7.77 | 0.000 | 26 | 20,202 | 买盘 |
| 10:40:12 | 7.77 | 0.000 | 44 | 34,188 | 买盘 |
| 10:40:09 | 7.77 | 0.000 | 196 | 152,292 | 买盘 |
| 10:40:06 | 7.77 | 0.000 | 210 | 163,170 | 买盘 |
| 10:39:48 | 7.77 | 0.000 | 124 | 96,348 | 卖盘 |
| 10:39:36 | 7.77 | 0.000 | 6 | 4,662 | 卖盘 |
| 10:39:33 | 7.77 | 0.000 | 39 | 30,303 | 卖盘 |
| 10:39:30 | 7.77 | 0.010 | 145 | 112,665 | 买盘 |
| 10:39:27 | 7.76 | 0.000 | 198 | 153,796 | 卖盘 |
| 10:39:08 | 7.76 | -0.010 | 26 | 20,176 | 卖盘 |
| 10:39:05 | 7.77 | 0.000 | 1 | 777 | 买盘 |
| 10:39:02 | 7.77 | 0.000 | 2 | 1,554 | 买盘 |
| 10:38:56 | 7.77 | 0.000 | 35 | 27,195 | 买盘 |
| 10:38:52 | 7.77 | 0.000 | 4 | 3,108 | 买盘 |
| 10:38:49 | 7.77 | -0.010 | 957 | 743,589 | 卖盘 |
| 10:38:46 | 7.78 | 0.010 | 107 | 83,246 | 买盘 |
| 10:38:27 | 7.77 | -0.010 | 16 | 12,445 | 卖盘 |
| 10:37:45 | 7.78 | 0.000 | 15 | 11,670 | 买盘 |
| 10:37:39 | 7.78 | 0.000 | 5 | 3,890 | 买盘 |
| 10:37:36 | 7.78 | 0.000 | 369 | 286,755 | 卖盘 |
| 10:37:30 | 7.78 | 0.000 | 3 | 2,334 | 卖盘 |
| 10:37:21 | 7.78 | 0.000 | 30 | 23,340 | 卖盘 |
| 10:37:18 | 7.78 | 0.000 | 7 | 5,446 | 卖盘 |
| 10:37:11 | 7.78 | -0.010 | 5 | 3,890 | 卖盘 |
| 10:37:05 | 7.79 | 0.010 | 7 | 5,453 | 买盘 |
| 10:37:01 | 7.78 | 0.000 | 16 | 12,448 | 卖盘 |
| 10:36:59 | 7.78 | 0.000 | 102 | 79,356 | 卖盘 |
| 10:36:55 | 7.78 | -0.010 | 5 | 3,890 | 卖盘 |
| 10:36:52 | 7.79 | 0.010 | 8 | 6,232 | 买盘 |
| 10:36:42 | 7.78 | 0.000 | 5 | 3,890 | 卖盘 |
| 10:36:39 | 7.78 | 0.000 | 5 | 3,890 | 卖盘 |
| 10:36:33 | 7.78 | 0.000 | 6 | 4,668 | 卖盘 |
| 10:36:30 | 7.78 | -0.010 | 324 | 252,072 | 卖盘 |
| 10:36:27 | 7.79 | 0.000 | 2 | 1,558 | 买盘 |
| 10:36:23 | 7.79 | 0.010 | 1 | 779 | 买盘 |
| 10:36:15 | 7.78 | 0.000 | 5 | 3,890 | 卖盘 |
| 10:36:02 | 7.78 | -0.010 | 50 | 38,900 | 卖盘 |
| 10:35:49 | 7.79 | 0.010 | 5 | 3,895 | 买盘 |
| 10:35:39 | 7.78 | 0.000 | 20 | 15,560 | 卖盘 |
| 10:35:30 | 7.78 | -0.010 | 5 | 3,890 | 卖盘 |
| 10:35:27 | 7.79 | 0.010 | 102 | 79,458 | 买盘 |
| 10:35:08 | 7.78 | 0.000 | 30 | 23,340 | 卖盘 |
| 10:35:02 | 7.78 | 0.000 | 20 | 15,560 | 卖盘 |
| 10:34:58 | 7.78 | -0.010 | 40 | 31,120 | 卖盘 |
| 10:34:49 | 7.79 | 0.010 | 30 | 23,370 | 买盘 |
| 10:34:39 | 7.78 | -0.010 | 4 | 3,112 | 卖盘 |
| 10:34:21 | 7.79 | 0.010 | 1 | 779 | 买盘 |
| 10:34:05 | 7.78 | 0.000 | 1 | 778 | 卖盘 |
| 10:34:02 | 7.78 | 0.000 | 4 | 3,112 | 卖盘 |
| 10:33:49 | 7.78 | 0.000 | 19 | 14,782 | 卖盘 |
| 10:33:30 | 7.78 | 0.000 | 2 | 1,556 | 卖盘 |
| 10:33:27 | 7.78 | 0.000 | 4 | 3,112 | 卖盘 |
| 10:33:21 | 7.78 | -0.010 | 25 | 19,450 | 卖盘 |
| 10:33:12 | 7.79 | 0.010 | 50 | 38,950 | 买盘 |
| 10:33:05 | 7.78 | 0.000 | 98 | 76,244 | 卖盘 |
| 10:33:01 | 7.78 | -0.010 | 5 | 3,890 | 卖盘 |
| 10:32:54 | 7.79 | 0.010 | 5 | 3,895 | 买盘 |
| 10:32:45 | 7.78 | 0.000 | 8 | 6,224 | 卖盘 |
| 10:32:27 | 7.78 | -0.010 | 4 | 3,112 | 卖盘 |
| 10:32:24 | 7.79 | 0.010 | 13 | 10,127 | 买盘 |
| 10:32:15 | 7.78 | 0.000 | 54 | 42,062 | 卖盘 |
| 10:31:42 | 7.78 | 0.000 | 82 | 63,796 | 卖盘 |
| 10:31:33 | 7.78 | 0.000 | 4 | 3,112 | 卖盘 |
| 10:31:30 | 7.78 | -0.010 | 72 | 56,016 | 卖盘 |
| 10:31:24 | 7.79 | 0.000 | 70 | 54,530 | 买盘 |
| 10:31:05 | 7.79 | 0.000 | 5 | 3,895 | 买盘 |
| 10:30:58 | 7.79 | 0.000 | 3 | 2,337 | 买盘 |
| 10:30:52 | 7.79 | -0.010 | 12 | 9,348 | 卖盘 |
| 10:30:42 | 7.80 | 0.010 | 11 | 8,580 | 买盘 |
| 10:30:33 | 7.79 | -0.010 | 10 | 7,790 | 卖盘 |
| 10:30:18 | 7.80 | 0.010 | 35 | 27,300 | 买盘 |
| 10:30:15 | 7.79 | -0.010 | 9 | 7,011 | 卖盘 |
| 10:30:05 | 7.80 | 0.000 | 15 | 11,700 | 买盘 |
| 10:29:54 | 7.80 | 0.000 | 100 | 78,000 | 买盘 |
| 10:29:45 | 7.80 | 0.010 | 1 | 780 | 买盘 |
| 10:29:42 | 7.79 | 0.000 | 15 | 11,685 | 卖盘 |
| 10:29:39 | 7.79 | 0.000 | 8 | 6,232 | 卖盘 |
| 10:29:36 | 7.79 | 0.000 | 5 | 3,895 | 卖盘 |
| 10:29:33 | 7.79 | 0.000 | 19 | 14,801 | 卖盘 |
| 10:29:30 | 7.79 | 0.000 | 5 | 3,895 | 卖盘 |
| 10:29:27 | 7.79 | 0.000 | 12 | 9,348 | 卖盘 |
| 10:29:24 | 7.79 | 0.000 | 4 | 3,116 | 卖盘 |
| 10:29:20 | 7.79 | 0.000 | 18 | 14,022 | 卖盘 |
| 10:29:04 | 7.79 | 0.000 | 2 | 1,558 | 卖盘 |
| 10:28:45 | 7.79 | 0.000 | 34 | 26,486 | 卖盘 |
| 10:28:39 | 7.79 | 0.000 | 11 | 8,569 | 卖盘 |
| 10:28:36 | 7.79 | 0.000 | 1 | 779 | 卖盘 |
| 10:28:20 | 7.79 | 0.000 | 40 | 31,160 | 卖盘 |
| 10:28:05 | 7.79 | 0.000 | 1 | 779 | 卖盘 |
| 10:27:36 | 7.79 | 0.000 | 2 | 1,558 | 卖盘 |
| 10:27:14 | 7.79 | 0.000 | 52 | 40,508 | 卖盘 |
| 10:27:05 | 7.79 | 0.000 | 1 | 779 | 卖盘 |
| 10:26:39 | 7.79 | 0.000 | 6 | 4,674 | 卖盘 |
| 10:26:36 | 7.79 | 0.000 | 1 | 779 | 卖盘 |
| 10:26:30 | 7.79 | -0.010 | 13 | 10,137 | 卖盘 |
| 10:26:17 | 7.80 | 0.010 | 10 | 7,800 | 买盘 |
| 10:26:04 | 7.79 | 0.000 | 1 | 779 | 卖盘 |
| 10:25:57 | 7.79 | 0.000 | 10 | 7,790 | 卖盘 |
| 10:25:48 | 7.79 | 0.010 | 24 | 18,696 | 买盘 |
| 10:25:42 | 7.78 | 0.000 | 35 | 27,230 | 卖盘 |
| 10:25:39 | 7.78 | 0.000 | 2 | 1,556 | 卖盘 |
| 10:25:36 | 7.78 | -0.010 | 2 | 1,556 | 卖盘 |
| 10:25:30 | 7.79 | 0.000 | 43 | 33,497 | 买盘 |
| 10:25:23 | 7.79 | 0.000 | 8 | 6,232 | 买盘 |
| 10:25:20 | 7.79 | 0.010 | 1 | 779 | 买盘 |
| 10:25:05 | 7.78 | 0.000 | 1 | 778 | 卖盘 |
| 10:24:57 | 7.78 | -0.010 | 3 | 2,334 | 卖盘 |
| 10:24:51 | 7.79 | 0.010 | 9 | 7,007 | 买盘 |
| 10:24:42 | 7.78 | 0.000 | 12 | 9,336 | 卖盘 |
| 10:24:39 | 7.78 | 0.000 | 3 | 2,334 | 卖盘 |
| 10:24:36 | 7.78 | 0.000 | 1 | 778 | 卖盘 |
| 10:24:33 | 7.78 | -0.010 | 27 | 21,006 | 卖盘 |
| 10:24:23 | 7.79 | 0.000 | 4 | 3,116 | 卖盘 |
| 10:24:20 | 7.79 | 0.000 | 93 | 72,447 | 卖盘 |
| 10:24:05 | 7.79 | 0.000 | 1 | 779 | 卖盘 |
| 10:23:57 | 7.79 | 0.000 | 1 | 779 | 卖盘 |
| 10:23:54 | 7.79 | 0.000 | 3 | 2,337 | 卖盘 |
| 10:23:36 | 7.79 | 0.000 | 2 | 1,558 | 卖盘 |
| 10:23:08 | 7.79 | 0.010 | 20 | 15,580 | 买盘 |
| 10:23:05 | 7.78 | 0.000 | 1 | 778 | 卖盘 |
| 10:22:51 | 7.78 | -0.010 | 2 | 1,556 | 卖盘 |
| 10:22:45 | 7.79 | 0.000 | 2 | 1,558 | 买盘 |
| 10:22:42 | 7.79 | 0.000 | 10 | 7,790 | 中性盘 |
| 10:22:36 | 7.79 | 0.000 | 17 | 13,243 | 卖盘 |
| 10:22:33 | 7.79 | 0.000 | 1 | 779 | 卖盘 |
| 10:22:08 | 7.79 | 0.000 | 1 | 779 | 卖盘 |
| 10:22:05 | 7.79 | 0.010 | 19 | 14,816 | 卖盘 |
| 10:21:57 | 7.78 | 0.000 | 22 | 17,124 | 卖盘 |
| 10:21:45 | 7.78 | -0.010 | 117 | 91,084 | 卖盘 |
| 10:21:39 | 7.79 | 0.000 | 3 | 2,337 | 卖盘 |
| 10:21:36 | 7.79 | 0.000 | 8 | 6,238 | 卖盘 |
| 10:21:33 | 7.79 | -0.010 | 2 | 1,558 | 卖盘 |
| 10:21:08 | 7.80 | 0.020 | 15 | 11,700 | 买盘 |
| 10:21:05 | 7.78 | 0.000 | 1 | 778 | 卖盘 |
| 10:21:01 | 7.78 | 0.000 | 10 | 7,780 | 卖盘 |
| 10:20:55 | 7.78 | 0.000 | 27 | 21,009 | 卖盘 |
| 10:20:45 | 7.78 | -0.010 | 60 | 46,700 | 卖盘 |
| 10:20:42 | 7.79 | 0.010 | 31 | 24,149 | 买盘 |
| 10:20:39 | 7.78 | -0.010 | 8 | 6,224 | 卖盘 |
| 10:20:36 | 7.79 | 0.000 | 24 | 18,692 | 买盘 |
| 10:20:33 | 7.79 | 0.000 | 23 | 17,917 | 买盘 |
| 10:20:30 | 7.79 | 0.010 | 88 | 68,552 | 买盘 |
| 10:20:27 | 7.78 | 0.000 | 4 | 3,112 | 卖盘 |
| 10:20:14 | 7.78 | -0.010 | 4 | 3,112 | 卖盘 |
| 10:20:05 | 7.79 | 0.010 | 11 | 8,568 | 买盘 |
| 10:19:36 | 7.78 | 0.000 | 30 | 23,340 | 卖盘 |
| 10:19:30 | 7.78 | 0.000 | 24 | 18,672 | 卖盘 |
| 10:19:26 | 7.78 | -0.010 | 558 | 434,124 | 卖盘 |
| 10:19:23 | 7.79 | 0.000 | 12 | 9,348 | 买盘 |
| 10:19:20 | 7.79 | 0.010 | 25 | 19,470 | 买盘 |
| 10:19:14 | 7.78 | 0.000 | 10 | 7,786 | 卖盘 |
| 10:19:11 | 7.78 | 0.000 | 5 | 3,890 | 卖盘 |
| 10:19:08 | 7.78 | 0.000 | 5 | 3,890 | 卖盘 |
| 10:19:04 | 7.78 | -0.010 | 1 | 778 | 卖盘 |
| 10:18:51 | 7.79 | 0.000 | 10 | 7,785 | 买盘 |
| 10:18:45 | 7.79 | 0.010 | 80 | 62,320 | 中性盘 |
| 10:18:42 | 7.78 | -0.020 | 5 | 3,893 | 卖盘 |
| 10:18:36 | 7.80 | 0.010 | 16 | 12,792 | 买盘 |
| 10:18:30 | 7.79 | 0.000 | 24 | 18,696 | 买盘 |
| 10:18:23 | 7.79 | 0.000 | 30 | 23,370 | 买盘 |
| 10:18:06 | 7.79 | 0.010 | 10 | 7,790 | 买盘 |
| 10:18:03 | 7.78 | -0.010 | 1 | 778 | 卖盘 |
| 10:17:58 | 7.79 | 0.000 | 3 | 2,337 | 买盘 |
| 10:17:55 | 7.79 | 0.000 | 10 | 7,790 | 买盘 |
| 10:17:45 | 7.79 | 0.010 | 12 | 9,344 | 买盘 |
| 10:17:41 | 7.78 | 0.000 | 2 | 1,556 | 卖盘 |
| 10:17:36 | 7.78 | -0.010 | 2 | 1,556 | 卖盘 |
| 10:17:33 | 7.79 | 0.000 | 49 | 38,141 | 买盘 |
| 10:17:30 | 7.79 | 0.010 | 5 | 3,895 | 买盘 |
| 10:17:14 | 7.78 | 0.000 | 5 | 3,890 | 卖盘 |
| 10:17:11 | 7.78 | 0.000 | 11 | 8,558 | 卖盘 |
| 10:17:08 | 7.78 | 0.000 | 12 | 9,336 | 卖盘 |
| 10:17:05 | 7.78 | 0.000 | 9 | 7,002 | 卖盘 |
| 10:17:02 | 7.78 | 0.000 | 59 | 45,957 | 卖盘 |
| 10:16:56 | 7.78 | 0.000 | 148 | 115,144 | 卖盘 |
| 10:16:49 | 7.79 | 0.010 | 7 | 5,453 | 买盘 |
| 10:16:46 | 7.78 | 0.000 | 4 | 3,112 | 卖盘 |
| 10:16:42 | 7.78 | 0.000 | 32 | 24,896 | 卖盘 |
| 10:16:39 | 7.78 | 0.000 | 105 | 81,690 | 卖盘 |
| 10:16:33 | 7.78 | 0.000 | 1 | 778 | 卖盘 |
| 10:16:15 | 7.78 | 0.000 | 32 | 24,896 | 卖盘 |
| 10:16:12 | 7.78 | 0.000 | 4 | 3,112 | 卖盘 |
| 10:16:05 | 7.78 | 0.000 | 1 | 778 | 卖盘 |
