日期：2019-12-13
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 8.72 | 0.000 | 9 | 7,852 | 卖盘 |
| 14:56:57 | 8.72 | -0.010 | 50 | 43,600 | 卖盘 |
| 14:56:54 | 8.73 | 0.000 | 76 | 66,287 | 买盘 |
| 14:56:51 | 8.73 | 0.000 | 16 | 13,968 | 买盘 |
| 14:56:48 | 8.73 | 0.000 | 132 | 115,236 | 买盘 |
| 14:56:45 | 8.73 | 0.010 | 16 | 13,968 | 买盘 |
| 14:56:42 | 8.72 | -0.010 | 7 | 6,109 | 卖盘 |
| 14:56:39 | 8.73 | 0.010 | 7 | 6,111 | 买盘 |
| 14:56:33 | 8.72 | -0.010 | 18 | 15,708 | 卖盘 |
| 14:56:30 | 8.73 | 0.000 | 1 | 873 | 卖盘 |
| 14:56:27 | 8.73 | 0.000 | 177 | 154,600 | 卖盘 |
| 14:56:24 | 8.73 | -0.010 | 15 | 13,095 | 卖盘 |
| 14:56:21 | 8.74 | 0.010 | 7 | 6,117 | 买盘 |
| 14:56:12 | 8.73 | 0.000 | 17 | 14,846 | 卖盘 |
| 14:56:09 | 8.73 | -0.010 | 1 | 873 | 卖盘 |
| 14:56:06 | 8.74 | 0.010 | 8 | 6,992 | 买盘 |
| 14:56:03 | 8.73 | 0.000 | 41 | 35,667 | 卖盘 |
| 14:56:00 | 8.73 | 0.000 | 20 | 17,591 | 买盘 |
| 14:55:57 | 8.73 | -0.010 | 150 | 130,819 | 卖盘 |
| 14:55:54 | 8.74 | 0.000 | 5 | 4,370 | 买盘 |
| 14:55:51 | 8.74 | 0.010 | 10 | 8,738 | 买盘 |
| 14:55:48 | 8.73 | 0.000 | 27 | 23,571 | 卖盘 |
| 14:55:45 | 8.73 | -0.010 | 9 | 7,862 | 卖盘 |
| 14:55:39 | 8.74 | 0.000 | 113 | 98,653 | 买盘 |
| 14:55:33 | 8.74 | 0.000 | 116 | 101,274 | 买盘 |
| 14:55:30 | 8.74 | 0.000 | 6 | 5,244 | 买盘 |
| 14:55:27 | 8.74 | 0.010 | 83 | 72,483 | 买盘 |
| 14:55:24 | 8.73 | 0.000 | 13 | 11,355 | 卖盘 |
| 14:55:21 | 8.73 | 0.000 | 33 | 28,811 | 卖盘 |
| 14:55:12 | 8.73 | 0.000 | 9 | 7,857 | 卖盘 |
| 14:55:09 | 8.73 | 0.000 | 46 | 40,163 | 卖盘 |
| 14:55:06 | 8.73 | -0.010 | 7 | 6,117 | 卖盘 |
| 14:55:03 | 8.74 | 0.000 | 5 | 4,366 | 买盘 |
| 14:55:00 | 8.74 | 0.010 | 5 | 4,370 | 买盘 |
| 14:54:57 | 8.73 | 0.000 | 21 | 18,333 | 卖盘 |
| 14:54:54 | 8.73 | -0.010 | 23 | 20,079 | 卖盘 |
| 14:54:51 | 8.74 | 0.000 | 1 | 874 | 买盘 |
| 14:54:48 | 8.74 | 0.010 | 26 | 22,718 | 买盘 |
| 14:54:45 | 8.73 | -0.010 | 266 | 232,349 | 卖盘 |
| 14:54:42 | 8.74 | 0.010 | 9 | 7,866 | 买盘 |
| 14:54:39 | 8.73 | -0.010 | 45 | 39,285 | 卖盘 |
| 14:54:36 | 8.74 | 0.010 | 5 | 4,370 | 买盘 |
| 14:54:33 | 8.73 | 0.000 | 1 | 873 | 卖盘 |
| 14:54:30 | 8.73 | 0.000 | 19 | 16,596 | 卖盘 |
| 14:54:24 | 8.73 | -0.010 | 1 | 873 | 卖盘 |
| 14:54:09 | 8.74 | 0.010 | 1 | 874 | 买盘 |
| 14:54:06 | 8.73 | -0.010 | 2 | 1,746 | 卖盘 |
| 14:54:03 | 8.74 | 0.010 | 14 | 12,223 | 买盘 |
| 14:54:00 | 8.73 | -0.010 | 5 | 4,365 | 卖盘 |
| 14:53:54 | 8.74 | 0.010 | 5 | 4,370 | 买盘 |
| 14:53:51 | 8.73 | 0.000 | 18 | 15,717 | 卖盘 |
| 14:53:39 | 8.73 | -0.010 | 1 | 873 | 卖盘 |
| 14:53:33 | 8.74 | 0.010 | 20 | 17,450 | 买盘 |
| 14:53:30 | 8.73 | 0.000 | 100 | 87,300 | 卖盘 |
| 14:53:24 | 8.73 | 0.000 | 13 | 11,349 | 卖盘 |
| 14:53:18 | 8.73 | 0.000 | 823 | 718,497 | 卖盘 |
| 14:53:15 | 8.73 | -0.010 | 2 | 1,746 | 卖盘 |
| 14:53:12 | 8.74 | 0.010 | 17 | 14,852 | 买盘 |
| 14:53:09 | 8.73 | 0.000 | 5 | 4,365 | 卖盘 |
| 14:53:06 | 8.73 | -0.010 | 3 | 2,619 | 卖盘 |
| 14:53:03 | 8.74 | 0.010 | 10 | 8,740 | 买盘 |
| 14:53:00 | 8.73 | -0.010 | 7 | 6,114 | 卖盘 |
| 14:52:57 | 8.74 | 0.010 | 1 | 874 | 买盘 |
| 14:52:54 | 8.73 | 0.000 | 26 | 22,701 | 卖盘 |
| 14:52:51 | 8.73 | 0.000 | 4 | 3,492 | 卖盘 |
| 14:52:48 | 8.73 | 0.000 | 2 | 1,746 | 卖盘 |
| 14:52:36 | 8.73 | -0.020 | 22 | 19,205 | 卖盘 |
| 14:52:33 | 8.75 | 0.010 | 4 | 3,500 | 买盘 |
| 14:52:30 | 8.74 | 0.000 | 11 | 9,613 | 买盘 |
| 14:52:24 | 8.74 | 0.020 | 4 | 3,496 | 买盘 |
| 14:52:12 | 8.72 | -0.010 | 4 | 3,491 | 卖盘 |
| 14:52:09 | 8.73 | 0.000 | 5 | 4,601 | 卖盘 |
| 14:52:03 | 8.73 | -0.020 | 10 | 8,738 | 卖盘 |
| 14:52:00 | 8.75 | 0.020 | 23 | 20,087 | 买盘 |
| 14:51:57 | 8.73 | -0.010 | 847 | 739,545 | 卖盘 |
| 14:51:54 | 8.74 | 0.000 | 8 | 6,992 | 买盘 |
| 14:51:48 | 8.74 | 0.000 | 20 | 17,480 | 买盘 |
| 14:51:45 | 8.74 | 0.000 | 6 | 5,244 | 买盘 |
| 14:51:42 | 8.74 | 0.000 | 12 | 10,488 | 买盘 |
| 14:51:39 | 8.74 | 0.000 | 11 | 9,611 | 买盘 |
| 14:51:36 | 8.74 | 0.000 | 69 | 60,271 | 买盘 |
| 14:51:33 | 8.74 | 0.000 | 38 | 33,212 | 买盘 |
| 14:51:27 | 8.74 | 0.000 | 1,398 | 1,221,856 | 卖盘 |
| 14:51:24 | 8.74 | -0.010 | 14 | 12,240 | 卖盘 |
| 14:51:21 | 8.75 | 0.000 | 11 | 9,622 | 买盘 |
| 14:51:18 | 8.75 | 0.000 | 37 | 32,375 | 买盘 |
| 14:51:15 | 8.75 | 0.000 | 7 | 6,125 | 买盘 |
| 14:51:12 | 8.75 | 0.000 | 20 | 17,500 | 买盘 |
| 14:51:03 | 8.75 | 0.000 | 32 | 28,000 | 买盘 |
| 14:51:00 | 8.75 | 0.000 | 20 | 17,500 | 买盘 |
| 14:50:57 | 8.75 | 0.000 | 23 | 20,125 | 买盘 |
| 14:50:54 | 8.75 | 0.000 | 2 | 1,750 | 买盘 |
| 14:50:51 | 8.75 | 0.000 | 2 | 1,750 | 买盘 |
| 14:50:48 | 8.75 | 0.000 | 6 | 5,250 | 买盘 |
| 14:50:45 | 8.75 | 0.000 | 38 | 33,245 | 买盘 |
| 14:50:42 | 8.75 | 0.010 | 14 | 12,250 | 买盘 |
| 14:50:39 | 8.74 | 0.000 | 163 | 142,591 | 卖盘 |
| 14:50:33 | 8.74 | -0.010 | 1 | 874 | 卖盘 |
| 14:50:27 | 8.75 | 0.000 | 32 | 28,000 | 买盘 |
| 14:50:24 | 8.75 | 0.000 | 4 | 3,499 | 买盘 |
| 14:50:21 | 8.75 | 0.000 | 34 | 29,750 | 买盘 |
| 14:50:18 | 8.75 | 0.000 | 30 | 26,226 | 买盘 |
| 14:50:15 | 8.75 | 0.000 | 28 | 24,500 | 买盘 |
| 14:50:12 | 8.75 | 0.000 | 129 | 112,798 | 买盘 |
| 14:50:09 | 8.75 | 0.000 | 21 | 18,375 | 买盘 |
| 14:50:06 | 8.75 | 0.000 | 24 | 20,999 | 买盘 |
| 14:50:03 | 8.75 | 0.000 | 2 | 1,750 | 买盘 |
| 14:49:54 | 8.75 | 0.000 | 6 | 5,250 | 买盘 |
| 14:49:51 | 8.75 | 0.000 | 47 | 41,123 | 买盘 |
| 14:49:48 | 8.75 | 0.000 | 23 | 20,110 | 买盘 |
| 14:49:45 | 8.75 | 0.000 | 2 | 1,750 | 买盘 |
| 14:49:42 | 8.75 | 0.000 | 35 | 30,624 | 买盘 |
| 14:49:39 | 8.75 | 0.010 | 70 | 61,187 | 买盘 |
| 14:49:36 | 8.74 | 0.000 | 7 | 6,118 | 买盘 |
| 14:49:30 | 8.74 | 0.000 | 30 | 26,220 | 买盘 |
| 14:49:27 | 8.74 | 0.000 | 8 | 6,992 | 买盘 |
| 14:49:24 | 8.74 | 0.000 | 4 | 3,496 | 买盘 |
| 14:49:21 | 8.74 | 0.000 | 43 | 37,582 | 买盘 |
| 14:49:18 | 8.74 | 0.000 | 1,045 | 911,292 | 买盘 |
| 14:49:15 | 8.74 | 0.020 | 580 | 506,108 | 买盘 |
| 14:49:12 | 8.72 | -0.010 | 131 | 114,341 | 卖盘 |
| 14:49:09 | 8.73 | 0.000 | 13 | 11,349 | 买盘 |
| 14:49:06 | 8.73 | 0.000 | 12 | 10,472 | 买盘 |
| 14:49:03 | 8.73 | 0.000 | 64 | 55,872 | 买盘 |
| 14:49:00 | 8.73 | 0.000 | 27 | 23,571 | 买盘 |
| 14:48:57 | 8.73 | 0.000 | 4 | 3,492 | 买盘 |
| 14:48:54 | 8.73 | 0.010 | 20 | 17,459 | 买盘 |
| 14:48:51 | 8.72 | -0.010 | 6 | 5,236 | 卖盘 |
| 14:48:48 | 8.73 | 0.000 | 6 | 5,238 | 买盘 |
| 14:48:45 | 8.73 | 0.010 | 8 | 6,984 | 买盘 |
| 14:48:42 | 8.72 | -0.010 | 11 | 9,601 | 卖盘 |
| 14:48:39 | 8.73 | 0.000 | 37 | 32,301 | 买盘 |
| 14:48:33 | 8.73 | 0.000 | 8 | 6,983 | 买盘 |
| 14:48:30 | 8.73 | 0.010 | 11 | 9,603 | 买盘 |
| 14:48:27 | 8.72 | -0.010 | 2 | 1,744 | 卖盘 |
| 14:48:18 | 8.73 | 0.000 | 9 | 7,857 | 买盘 |
| 14:48:12 | 8.73 | 0.000 | 13 | 11,348 | 买盘 |
| 14:48:09 | 8.73 | 0.010 | 6 | 5,238 | 买盘 |
| 14:48:06 | 8.72 | -0.010 | 19 | 16,577 | 卖盘 |
| 14:48:00 | 8.73 | -0.010 | 795 | 694,324 | 卖盘 |
| 14:47:57 | 8.74 | 0.000 | 18 | 15,732 | 买盘 |
| 14:47:54 | 8.74 | 0.000 | 4 | 3,496 | 买盘 |
| 14:47:51 | 8.74 | -0.010 | 2 | 1,748 | 买盘 |
| 14:47:45 | 8.75 | 0.000 | 21 | 18,355 | 买盘 |
| 14:47:33 | 8.75 | 0.000 | 3 | 2,625 | 买盘 |
| 14:47:27 | 8.75 | 0.000 | 8 | 7,000 | 买盘 |
| 14:47:24 | 8.75 | 0.000 | 78 | 68,208 | 买盘 |
| 14:47:21 | 8.75 | 0.000 | 303 | 264,982 | 买盘 |
| 14:47:18 | 8.75 | 0.000 | 4 | 3,500 | 买盘 |
| 14:47:15 | 8.75 | 0.000 | 5 | 4,375 | 买盘 |
| 14:47:12 | 8.75 | 0.010 | 7 | 6,125 | 买盘 |
| 14:47:09 | 8.74 | -0.010 | 11 | 9,614 | 卖盘 |
| 14:47:00 | 8.75 | 0.000 | 4 | 3,500 | 买盘 |
| 14:46:57 | 8.75 | 0.010 | 1 | 875 | 买盘 |
| 14:46:54 | 8.74 | -0.010 | 1 | 874 | 卖盘 |
| 14:46:51 | 8.75 | 0.010 | 3 | 2,625 | 买盘 |
| 14:46:48 | 8.74 | -0.010 | 13 | 11,365 | 卖盘 |
| 14:46:45 | 8.75 | 0.010 | 2 | 1,750 | 买盘 |
| 14:46:36 | 8.74 | 0.000 | 149 | 130,724 | 卖盘 |
| 14:46:33 | 8.74 | -0.010 | 71 | 62,054 | 卖盘 |
| 14:46:30 | 8.75 | 0.010 | 6 | 5,246 | 买盘 |
| 14:46:27 | 8.74 | -0.010 | 9 | 7,866 | 卖盘 |
| 14:46:21 | 8.75 | 0.010 | 4 | 3,499 | 买盘 |
| 14:46:12 | 8.74 | -0.010 | 13 | 11,365 | 卖盘 |
| 14:46:09 | 8.75 | 0.000 | 8 | 7,000 | 买盘 |
| 14:46:00 | 8.75 | 0.000 | 4 | 3,500 | 买盘 |
| 14:45:54 | 8.75 | 0.000 | 1 | 875 | 卖盘 |
| 14:45:51 | 8.75 | -0.010 | 1 | 875 | 卖盘 |
| 14:45:48 | 8.76 | 0.000 | 63 | 55,184 | 买盘 |
| 14:45:45 | 8.76 | 0.010 | 20 | 17,508 | 买盘 |
| 14:45:39 | 8.75 | 0.000 | 8 | 7,000 | 买盘 |
| 14:45:36 | 8.75 | 0.000 | 2 | 1,750 | 买盘 |
| 14:45:33 | 8.75 | 0.000 | 2 | 1,750 | 买盘 |
| 14:45:27 | 8.75 | 0.000 | 5 | 4,375 | 买盘 |
| 14:45:24 | 8.75 | -0.010 | 42 | 36,750 | 卖盘 |
| 14:45:21 | 8.76 | 0.010 | 20 | 17,508 | 买盘 |
| 14:45:18 | 8.75 | -0.010 | 9 | 7,875 | 卖盘 |
| 14:45:12 | 8.76 | 0.010 | 3 | 2,628 | 买盘 |
| 14:45:09 | 8.75 | 0.000 | 4 | 3,500 | 卖盘 |
| 14:45:03 | 8.75 | -0.010 | 13 | 11,378 | 卖盘 |
| 14:44:54 | 8.76 | 0.000 | 53 | 46,428 | 买盘 |
| 14:44:51 | 8.76 | 0.000 | 8 | 7,005 | 买盘 |
| 14:44:42 | 8.76 | 0.000 | 5 | 4,380 | 买盘 |
| 14:44:39 | 8.76 | 0.000 | 6 | 5,256 | 买盘 |
| 14:44:36 | 8.76 | 0.010 | 124 | 108,604 | 买盘 |
| 14:44:33 | 8.75 | -0.010 | 21 | 18,377 | 卖盘 |
| 14:44:27 | 8.76 | 0.000 | 14 | 12,264 | 买盘 |
| 14:44:24 | 8.76 | 0.000 | 60 | 52,553 | 买盘 |
| 14:44:21 | 8.76 | 0.000 | 2 | 1,752 | 买盘 |
| 14:44:15 | 8.76 | 0.000 | 92 | 80,561 | 买盘 |
| 14:44:12 | 8.76 | 0.000 | 12 | 10,512 | 买盘 |
| 14:44:09 | 8.76 | 0.010 | 14 | 12,264 | 买盘 |
| 14:44:06 | 8.75 | -0.010 | 8 | 7,006 | 卖盘 |
| 14:44:03 | 8.76 | 0.000 | 7 | 6,132 | 买盘 |
| 14:44:00 | 8.76 | 0.010 | 14 | 12,264 | 买盘 |
| 14:43:57 | 8.75 | 0.000 | 2 | 1,750 | 买盘 |
| 14:43:54 | 8.75 | 0.000 | 7 | 6,123 | 买盘 |
| 14:43:45 | 8.75 | 0.000 | 6 | 5,250 | 买盘 |
| 14:43:39 | 8.75 | 0.000 | 17 | 14,864 | 买盘 |
| 14:43:36 | 8.75 | 0.000 | 6 | 5,250 | 买盘 |
| 14:43:33 | 8.75 | 0.010 | 6 | 5,255 | 中性盘 |
| 14:43:30 | 8.74 | -0.020 | 10 | 8,749 | 卖盘 |
| 14:43:27 | 8.76 | 0.000 | 11 | 9,636 | 买盘 |
| 14:43:24 | 8.76 | 0.000 | 3 | 2,628 | 买盘 |
| 14:43:21 | 8.76 | 0.010 | 19 | 16,644 | 买盘 |
| 14:43:15 | 8.75 | -0.010 | 10 | 8,755 | 卖盘 |
| 14:43:12 | 8.76 | 0.000 | 9 | 7,883 | 买盘 |
| 14:43:09 | 8.76 | 0.000 | 16 | 14,016 | 买盘 |
| 14:43:03 | 8.76 | 0.010 | 7 | 6,129 | 买盘 |
| 14:43:00 | 8.75 | -0.010 | 11 | 9,634 | 卖盘 |
| 14:42:57 | 8.76 | 0.000 | 69 | 60,392 | 买盘 |
| 14:42:54 | 8.76 | 0.010 | 18 | 15,765 | 买盘 |
| 14:42:45 | 8.75 | -0.010 | 3 | 2,625 | 卖盘 |
| 14:42:42 | 8.76 | 0.000 | 19 | 16,644 | 买盘 |
| 14:42:39 | 8.76 | 0.010 | 24 | 21,024 | 买盘 |
| 14:42:33 | 8.75 | -0.010 | 1 | 875 | 卖盘 |
| 14:42:27 | 8.76 | 0.000 | 27 | 23,652 | 买盘 |
| 14:42:24 | 8.76 | 0.010 | 35 | 30,659 | 买盘 |
| 14:42:18 | 8.75 | -0.010 | 35 | 30,639 | 卖盘 |
| 14:42:15 | 8.76 | 0.000 | 5 | 4,380 | 买盘 |
| 14:42:12 | 8.76 | 0.000 | 17 | 14,891 | 买盘 |
| 14:42:09 | 8.76 | 0.010 | 64 | 56,064 | 买盘 |
| 14:42:06 | 8.75 | -0.010 | 9 | 7,875 | 卖盘 |
| 14:42:00 | 8.76 | 0.000 | 8 | 7,007 | 买盘 |
| 14:41:57 | 8.76 | 0.000 | 24 | 21,023 | 买盘 |
| 14:41:54 | 8.76 | 0.000 | 12 | 10,512 | 买盘 |
| 14:41:48 | 8.76 | 0.000 | 10 | 8,760 | 买盘 |
| 14:41:42 | 8.76 | 0.000 | 3 | 2,628 | 买盘 |
| 14:41:39 | 8.76 | 0.000 | 5 | 4,380 | 买盘 |
| 14:41:36 | 8.76 | 0.010 | 8 | 7,008 | 买盘 |
| 14:41:33 | 8.75 | 0.000 | 17 | 14,891 | 卖盘 |
| 14:41:27 | 8.75 | 0.000 | 10 | 8,750 | 卖盘 |
| 14:41:24 | 8.75 | 0.000 | 9 | 7,875 | 卖盘 |
| 14:41:21 | 8.75 | 0.000 | 16 | 14,005 | 卖盘 |
| 14:41:18 | 8.75 | -0.010 | 14 | 12,261 | 卖盘 |
| 14:41:15 | 8.76 | 0.010 | 4 | 3,504 | 买盘 |
| 14:41:12 | 8.75 | 0.010 | 14 | 12,618 | 买盘 |
| 14:41:09 | 8.74 | -0.010 | 4 | 3,496 | 卖盘 |
| 14:41:06 | 8.75 | 0.000 | 2 | 1,750 | 买盘 |
| 14:41:03 | 8.75 | 0.000 | 15 | 13,125 | 买盘 |
| 14:41:00 | 8.75 | -0.010 | 180 | 157,205 | 卖盘 |
| 14:40:57 | 8.76 | 0.000 | 26 | 22,776 | 买盘 |
| 14:40:51 | 8.76 | 0.000 | 21 | 18,396 | 买盘 |
| 14:40:48 | 8.76 | 0.000 | 12 | 10,512 | 买盘 |
| 14:40:45 | 8.76 | 0.000 | 37 | 32,412 | 买盘 |
| 14:40:42 | 8.76 | 0.000 | 72 | 63,014 | 买盘 |
| 14:40:39 | 8.76 | 0.000 | 14 | 12,259 | 买盘 |
| 14:40:36 | 8.76 | 0.000 | 25 | 21,900 | 买盘 |
| 14:40:33 | 8.76 | 0.010 | 6 | 5,256 | 买盘 |
| 14:40:30 | 8.75 | 0.010 | 90 | 79,122 | 买盘 |
| 14:40:27 | 8.74 | -0.010 | 50 | 43,710 | 卖盘 |
| 14:40:24 | 8.75 | 0.000 | 109 | 95,375 | 买盘 |
| 14:40:21 | 8.75 | 0.000 | 50 | 43,750 | 买盘 |
| 14:40:18 | 8.75 | 0.000 | 2 | 1,750 | 买盘 |
| 14:40:15 | 8.75 | 0.000 | 299 | 261,625 | 买盘 |
| 14:40:12 | 8.75 | 0.000 | 17 | 14,874 | 买盘 |
| 14:40:09 | 8.75 | 0.000 | 26 | 22,741 | 买盘 |
| 14:40:06 | 8.75 | 0.000 | 42 | 36,750 | 买盘 |
| 14:40:03 | 8.75 | 0.000 | 5 | 4,375 | 买盘 |
| 14:40:00 | 8.75 | 0.000 | 18 | 15,745 | 买盘 |
| 14:39:54 | 8.75 | 0.000 | 46 | 40,248 | 买盘 |
| 14:39:51 | 8.75 | 0.000 | 6 | 5,250 | 买盘 |
| 14:39:48 | 8.75 | 0.000 | 28 | 24,500 | 买盘 |
| 14:39:45 | 8.75 | 0.000 | 29 | 25,374 | 买盘 |
| 14:39:42 | 8.75 | 0.000 | 9 | 7,875 | 买盘 |
| 14:39:39 | 8.75 | 0.010 | 11 | 9,620 | 买盘 |
| 14:39:36 | 8.74 | 0.000 | 2 | 1,748 | 卖盘 |
| 14:39:33 | 8.74 | -0.010 | 2 | 1,748 | 卖盘 |
| 14:39:30 | 8.75 | 0.000 | 5 | 4,374 | 买盘 |
| 14:39:27 | 8.75 | 0.000 | 32 | 28,000 | 买盘 |
| 14:39:18 | 8.75 | 0.010 | 54 | 47,249 | 买盘 |
| 14:39:15 | 8.74 | -0.010 | 3 | 2,622 | 卖盘 |
| 14:39:09 | 8.75 | 0.010 | 6 | 5,250 | 买盘 |
| 14:39:03 | 8.74 | -0.010 | 41 | 35,853 | 卖盘 |
| 14:38:54 | 8.75 | 0.010 | 15 | 13,125 | 买盘 |
| 14:38:51 | 8.74 | 0.000 | 2 | 1,748 | 卖盘 |
| 14:38:48 | 8.74 | -0.010 | 1 | 874 | 卖盘 |
| 14:38:45 | 8.75 | 0.000 | 168 | 147,000 | 买盘 |
| 14:38:36 | 8.75 | 0.000 | 24 | 21,000 | 买盘 |
| 14:38:33 | 8.75 | 0.000 | 17 | 14,875 | 买盘 |
| 14:38:30 | 8.75 | 0.000 | 5 | 4,375 | 买盘 |
| 14:38:27 | 8.75 | 0.010 | 156 | 136,370 | 买盘 |
| 14:38:24 | 8.74 | -0.010 | 11 | 9,624 | 卖盘 |
| 14:38:21 | 8.75 | 0.000 | 37 | 32,372 | 买盘 |
| 14:38:18 | 8.75 | 0.000 | 25 | 21,875 | 买盘 |
| 14:38:15 | 8.75 | 0.000 | 19 | 16,625 | 买盘 |
| 14:38:12 | 8.75 | 0.000 | 59 | 51,625 | 买盘 |
| 14:38:09 | 8.75 | 0.000 | 36 | 31,500 | 买盘 |
| 14:38:06 | 8.75 | 0.000 | 9 | 7,875 | 买盘 |
| 14:38:00 | 8.75 | 0.010 | 4 | 3,500 | 买盘 |
| 14:37:57 | 8.74 | -0.010 | 1 | 874 | 卖盘 |
| 14:37:54 | 8.75 | 0.000 | 4 | 3,500 | 买盘 |
| 14:37:48 | 8.75 | 0.000 | 40 | 35,000 | 买盘 |
| 14:37:45 | 8.75 | 0.000 | 304 | 266,000 | 买盘 |
| 14:37:42 | 8.75 | 0.000 | 30 | 26,250 | 买盘 |
| 14:37:39 | 8.75 | 0.000 | 53 | 46,375 | 买盘 |
| 14:37:36 | 8.75 | 0.010 | 3 | 2,625 | 买盘 |
| 14:37:33 | 8.74 | 0.000 | 4 | 3,496 | 卖盘 |
| 14:37:30 | 8.74 | -0.010 | 2 | 1,748 | 卖盘 |
| 14:37:24 | 8.75 | 0.000 | 114 | 99,750 | 买盘 |
| 14:37:21 | 8.75 | 0.000 | 8 | 6,995 | 买盘 |
| 14:37:12 | 8.75 | 0.010 | 5 | 4,371 | 买盘 |
| 14:37:09 | 8.74 | 0.000 | 2 | 1,748 | 卖盘 |
| 14:37:03 | 8.74 | 0.000 | 51 | 44,574 | 卖盘 |
| 14:37:00 | 8.74 | 0.000 | 61 | 53,311 | 买盘 |
| 14:36:54 | 8.74 | 0.000 | 2 | 1,748 | 买盘 |
| 14:36:51 | 8.74 | 0.000 | 12 | 10,488 | 买盘 |
| 14:36:45 | 8.74 | 0.010 | 312 | 272,661 | 买盘 |
| 14:36:42 | 8.73 | 0.000 | 1 | 873 | 卖盘 |
| 14:36:36 | 8.73 | 0.000 | 1 | 873 | 卖盘 |
| 14:36:12 | 8.73 | 0.000 | 7 | 6,116 | 卖盘 |
| 14:36:03 | 8.73 | 0.000 | 27 | 23,571 | 卖盘 |
| 14:36:00 | 8.73 | 0.000 | 21 | 18,333 | 卖盘 |
| 14:35:57 | 8.73 | 0.000 | 3 | 2,619 | 卖盘 |
| 14:35:51 | 8.73 | -0.010 | 100 | 87,300 | 卖盘 |
| 14:35:48 | 8.74 | 0.000 | 15 | 13,105 | 买盘 |
| 14:35:42 | 8.74 | 0.010 | 4 | 3,496 | 买盘 |
| 14:35:39 | 8.73 | -0.010 | 1 | 873 | 卖盘 |
| 14:35:36 | 8.74 | 0.010 | 2 | 1,748 | 买盘 |
| 14:35:27 | 8.73 | 0.000 | 20 | 17,460 | 卖盘 |
| 14:35:24 | 8.73 | -0.010 | 25 | 21,825 | 卖盘 |
| 14:35:21 | 8.74 | 0.010 | 1 | 874 | 买盘 |
| 14:35:15 | 8.73 | 0.000 | 6 | 5,243 | 卖盘 |
| 14:35:03 | 8.73 | -0.010 | 15 | 13,095 | 卖盘 |
| 14:34:42 | 8.74 | 0.000 | 49 | 42,826 | 卖盘 |
| 14:34:39 | 8.74 | -0.010 | 1 | 874 | 卖盘 |
| 14:34:36 | 8.75 | 0.000 | 11 | 9,625 | 买盘 |
| 14:34:30 | 8.75 | 0.000 | 11 | 9,625 | 买盘 |
| 14:34:24 | 8.75 | 0.000 | 324 | 283,186 | 买盘 |
| 14:34:21 | 8.75 | 0.010 | 5 | 4,375 | 买盘 |
| 14:34:18 | 8.74 | 0.000 | 58 | 50,692 | 卖盘 |
| 14:34:12 | 8.74 | -0.010 | 1 | 874 | 卖盘 |
| 14:34:06 | 8.75 | 0.010 | 3 | 2,625 | 买盘 |
| 14:34:03 | 8.74 | -0.020 | 23 | 20,102 | 卖盘 |
| 14:34:00 | 8.76 | 0.000 | 10 | 8,760 | 买盘 |
| 14:33:51 | 8.76 | 0.010 | 53 | 46,405 | 买盘 |
| 14:33:48 | 8.75 | 0.000 | 1 | 875 | 卖盘 |
| 14:33:45 | 8.75 | -0.010 | 7 | 6,125 | 卖盘 |
| 14:33:42 | 8.76 | 0.020 | 30 | 26,263 | 买盘 |
| 14:33:36 | 8.74 | -0.010 | 5 | 4,374 | 卖盘 |
| 14:33:33 | 8.75 | 0.000 | 10 | 8,750 | 买盘 |
| 14:33:30 | 8.75 | 0.000 | 33 | 28,875 | 卖盘 |
| 14:33:21 | 8.75 | 0.000 | 3 | 2,625 | 卖盘 |
| 14:33:12 | 8.75 | 0.000 | 40 | 35,030 | 卖盘 |
| 14:33:06 | 8.75 | 0.000 | 3 | 2,625 | 卖盘 |
| 14:33:03 | 8.75 | 0.000 | 1 | 875 | 卖盘 |
| 14:33:00 | 8.75 | 0.000 | 58 | 50,750 | 卖盘 |
| 14:32:54 | 8.75 | 0.000 | 4 | 3,500 | 卖盘 |
| 14:32:51 | 8.75 | 0.000 | 20 | 17,500 | 卖盘 |
| 14:32:48 | 8.75 | -0.010 | 109 | 95,430 | 卖盘 |
| 14:32:45 | 8.76 | 0.010 | 7 | 6,128 | 买盘 |
| 14:32:42 | 8.75 | -0.010 | 34 | 29,750 | 卖盘 |
| 14:32:39 | 8.76 | 0.010 | 8 | 7,008 | 买盘 |
| 14:32:30 | 8.75 | 0.000 | 27 | 23,645 | 卖盘 |
| 14:32:27 | 8.75 | 0.000 | 111 | 97,125 | 卖盘 |
| 14:32:15 | 8.75 | -0.010 | 1 | 875 | 卖盘 |
| 14:32:12 | 8.76 | 0.000 | 6 | 5,256 | 买盘 |
| 14:32:09 | 8.76 | 0.000 | 116 | 101,616 | 卖盘 |
| 14:32:06 | 8.76 | 0.000 | 29 | 25,404 | 卖盘 |
| 14:32:03 | 8.76 | -0.010 | 55 | 48,180 | 卖盘 |
| 14:32:00 | 8.77 | 0.010 | 41 | 35,946 | 买盘 |
| 14:31:57 | 8.76 | 0.000 | 34 | 29,789 | 卖盘 |
| 14:31:54 | 8.76 | 0.000 | 44 | 38,544 | 卖盘 |
| 14:31:51 | 8.76 | 0.000 | 50 | 43,800 | 卖盘 |
| 14:31:48 | 8.76 | 0.000 | 34 | 29,786 | 卖盘 |
| 14:31:45 | 8.76 | 0.000 | 120 | 105,120 | 卖盘 |
| 14:31:39 | 8.76 | 0.000 | 30 | 26,283 | 卖盘 |
| 14:31:27 | 8.76 | -0.010 | 10 | 8,760 | 卖盘 |
| 14:31:24 | 8.77 | 0.000 | 17 | 14,908 | 买盘 |
| 14:31:18 | 8.77 | 0.000 | 22 | 19,294 | 买盘 |
| 14:31:15 | 8.77 | 0.000 | 10 | 8,770 | 买盘 |
| 14:31:09 | 8.77 | 0.000 | 17 | 14,909 | 买盘 |
| 14:31:06 | 8.77 | 0.000 | 49 | 42,971 | 买盘 |
| 14:31:03 | 8.77 | 0.000 | 11 | 9,646 | 中性盘 |
| 14:31:00 | 8.77 | 0.000 | 28 | 24,556 | 卖盘 |
| 14:30:57 | 8.77 | 0.000 | 62 | 54,391 | 卖盘 |
| 14:30:54 | 8.77 | 0.000 | 13 | 11,401 | 卖盘 |
| 14:30:51 | 8.77 | 0.000 | 59 | 51,743 | 卖盘 |
| 14:30:48 | 8.77 | -0.010 | 20 | 17,540 | 卖盘 |
| 14:30:45 | 8.78 | 0.010 | 40 | 35,107 | 买盘 |
| 14:30:42 | 8.77 | 0.000 | 53 | 46,484 | 卖盘 |
| 14:30:39 | 8.77 | -0.010 | 38 | 33,344 | 卖盘 |
| 14:30:36 | 8.78 | 0.000 | 20 | 17,545 | 买盘 |
| 14:30:33 | 8.78 | 0.000 | 3 | 2,634 | 买盘 |
| 14:30:30 | 8.78 | 0.000 | 8 | 7,024 | 买盘 |
| 14:30:21 | 8.78 | 0.010 | 12 | 10,536 | 买盘 |
| 14:30:18 | 8.77 | 0.000 | 4 | 3,508 | 卖盘 |
| 14:30:15 | 8.77 | 0.000 | 13 | 11,401 | 卖盘 |
| 14:30:12 | 8.77 | -0.010 | 29 | 25,433 | 卖盘 |
| 14:30:09 | 8.78 | 0.010 | 44 | 38,605 | 买盘 |
| 14:30:06 | 8.77 | 0.000 | 22 | 19,294 | 买盘 |
| 14:30:03 | 8.77 | 0.010 | 117 | 102,607 | 买盘 |
| 14:30:00 | 8.76 | 0.000 | 8 | 7,008 | 卖盘 |
| 14:29:57 | 8.76 | -0.010 | 37 | 32,419 | 卖盘 |
| 14:29:54 | 8.77 | 0.000 | 3 | 2,631 | 买盘 |
| 14:29:51 | 8.77 | 0.010 | 32 | 28,064 | 买盘 |
| 14:29:48 | 8.76 | -0.010 | 15 | 13,145 | 卖盘 |
| 14:29:42 | 8.77 | 0.010 | 331 | 290,287 | 买盘 |
| 14:29:39 | 8.76 | -0.010 | 13 | 11,400 | 卖盘 |
| 14:29:36 | 8.77 | 0.000 | 6 | 5,262 | 买盘 |
| 14:29:33 | 8.77 | 0.000 | 235 | 205,895 | 买盘 |
| 14:29:30 | 8.77 | 0.000 | 32 | 28,051 | 买盘 |
| 14:29:15 | 8.77 | 0.000 | 95 | 83,315 | 买盘 |
| 14:29:12 | 8.77 | 0.000 | 6 | 5,262 | 买盘 |
| 14:29:09 | 8.77 | 0.010 | 6 | 5,262 | 买盘 |
| 14:29:06 | 8.76 | 0.000 | 17 | 14,892 | 卖盘 |
| 14:29:03 | 8.76 | 0.000 | 1 | 876 | 卖盘 |
| 14:29:00 | 8.76 | 0.010 | 487 | 426,612 | 买盘 |
| 14:28:57 | 8.75 | -0.010 | 31 | 27,136 | 卖盘 |
| 14:28:54 | 8.76 | 0.010 | 8 | 7,003 | 买盘 |
| 14:28:51 | 8.75 | 0.000 | 3 | 2,625 | 卖盘 |
| 14:28:42 | 8.75 | 0.000 | 52 | 45,506 | 卖盘 |
| 14:28:36 | 8.75 | 0.000 | 2 | 1,750 | 卖盘 |
| 14:28:33 | 8.75 | 0.000 | 1 | 875 | 卖盘 |
| 14:28:24 | 8.75 | 0.010 | 4 | 3,500 | 买盘 |
| 14:28:21 | 8.74 | -0.010 | 11 | 9,620 | 卖盘 |
| 14:28:18 | 8.75 | 0.000 | 36 | 31,500 | 卖盘 |
| 14:28:15 | 8.75 | 0.000 | 125 | 109,348 | 买盘 |
| 14:28:12 | 8.75 | 0.010 | 2 | 1,750 | 买盘 |
| 14:28:09 | 8.74 | 0.000 | 2 | 1,748 | 卖盘 |
| 14:28:03 | 8.74 | -0.010 | 9 | 7,872 | 卖盘 |
| 14:28:00 | 8.75 | -0.010 | 13 | 11,375 | 卖盘 |
| 14:27:57 | 8.76 | 0.010 | 195 | 170,776 | 买盘 |
| 14:27:51 | 8.75 | 0.000 | 6 | 5,250 | 买盘 |
| 14:27:48 | 8.75 | 0.000 | 6 | 5,250 | 买盘 |
| 14:27:45 | 8.75 | 0.000 | 4 | 3,500 | 买盘 |
| 14:27:39 | 8.75 | 0.000 | 7 | 6,125 | 买盘 |
| 14:27:36 | 8.75 | -0.010 | 10 | 8,750 | 买盘 |
| 14:27:33 | 8.76 | 0.010 | 219 | 191,806 | 买盘 |
| 14:27:30 | 8.75 | 0.000 | 86 | 75,253 | 卖盘 |
| 14:27:24 | 8.75 | -0.010 | 64 | 56,014 | 卖盘 |
| 14:27:21 | 8.76 | 0.000 | 17 | 14,892 | 买盘 |
| 14:27:18 | 8.76 | 0.000 | 58 | 50,770 | 买盘 |
| 14:27:15 | 8.76 | 0.010 | 16 | 14,006 | 买盘 |
| 14:27:12 | 8.75 | -0.010 | 118 | 103,255 | 卖盘 |
| 14:27:09 | 8.76 | 0.010 | 19 | 16,644 | 买盘 |
| 14:27:06 | 8.75 | 0.000 | 55 | 48,141 | 卖盘 |
| 14:27:00 | 8.75 | 0.000 | 15 | 13,125 | 卖盘 |
| 14:26:54 | 8.75 | 0.000 | 11 | 9,625 | 卖盘 |
| 14:26:51 | 8.75 | 0.000 | 54 | 47,290 | 卖盘 |
| 14:26:48 | 8.75 | -0.010 | 13 | 11,385 | 卖盘 |
| 14:26:45 | 8.76 | 0.010 | 3 | 2,626 | 买盘 |
| 14:26:42 | 8.75 | 0.000 | 10 | 8,750 | 卖盘 |
| 14:26:39 | 8.75 | 0.000 | 91 | 79,625 | 买盘 |
| 14:26:36 | 8.75 | 0.000 | 41 | 35,857 | 买盘 |
| 14:26:33 | 8.75 | -0.010 | 16 | 14,015 | 中性盘 |
| 14:26:27 | 8.76 | 0.000 | 88 | 77,007 | 买盘 |
| 14:26:24 | 8.76 | 0.000 | 126 | 110,376 | 卖盘 |
| 14:26:21 | 8.76 | 0.000 | 3 | 2,628 | 买盘 |
| 14:26:18 | 8.76 | 0.010 | 49 | 42,924 | 买盘 |
| 14:26:15 | 8.75 | 0.000 | 120 | 105,100 | 卖盘 |
| 14:26:12 | 8.75 | 0.000 | 125 | 109,420 | 卖盘 |
| 14:26:09 | 8.75 | 0.000 | 59 | 51,634 | 卖盘 |
| 14:26:06 | 8.75 | 0.000 | 129 | 112,875 | 买盘 |
| 14:26:03 | 8.75 | 0.000 | 523 | 457,625 | 买盘 |
| 14:26:00 | 8.75 | 0.000 | 56 | 49,000 | 买盘 |
| 14:25:57 | 8.75 | 0.000 | 96 | 83,990 | 买盘 |
| 14:25:54 | 8.75 | 0.010 | 86 | 75,250 | 买盘 |
| 14:25:51 | 8.74 | 0.000 | 4 | 3,499 | 卖盘 |
| 14:25:48 | 8.74 | 0.000 | 332 | 290,518 | 买盘 |
| 14:25:45 | 8.74 | 0.010 | 27 | 23,598 | 买盘 |
| 14:25:42 | 8.73 | 0.000 | 557 | 486,025 | 买盘 |
| 14:25:39 | 8.73 | 0.000 | 170 | 148,410 | 买盘 |
| 14:25:36 | 8.73 | 0.000 | 191 | 166,743 | 买盘 |
| 14:25:30 | 8.73 | 0.000 | 76 | 66,338 | 买盘 |
| 14:25:27 | 8.73 | 0.010 | 33 | 28,809 | 买盘 |
| 14:25:24 | 8.72 | -0.010 | 28 | 24,443 | 卖盘 |
| 14:25:21 | 8.73 | 0.010 | 12 | 10,476 | 买盘 |
| 14:25:12 | 8.72 | 0.010 | 449 | 391,528 | 买盘 |
| 14:25:09 | 8.71 | -0.010 | 391 | 340,949 | 卖盘 |
| 14:25:06 | 8.72 | 0.000 | 58 | 50,576 | 买盘 |
| 14:25:00 | 8.72 | 0.000 | 229 | 199,688 | 买盘 |
| 14:24:57 | 8.72 | 0.010 | 23 | 20,056 | 买盘 |
| 14:24:54 | 8.71 | -0.010 | 2 | 1,743 | 卖盘 |
| 14:24:51 | 8.72 | 0.000 | 2 | 1,744 | 买盘 |
| 14:24:33 | 8.72 | 0.010 | 1,068 | 930,345 | 买盘 |
| 14:24:27 | 8.71 | 0.010 | 1 | 871 | 买盘 |
| 14:24:24 | 8.70 | -0.010 | 1 | 870 | 卖盘 |
| 14:24:21 | 8.71 | 0.010 | 14 | 12,194 | 买盘 |
| 14:24:15 | 8.70 | 0.000 | 1,068 | 929,465 | 买盘 |
| 14:24:12 | 8.70 | 0.000 | 7 | 6,090 | 买盘 |
| 14:24:09 | 8.70 | 0.000 | 87 | 75,690 | 买盘 |
| 14:24:06 | 8.70 | 0.000 | 85 | 73,950 | 买盘 |
| 14:24:03 | 8.70 | 0.000 | 11 | 9,570 | 买盘 |
| 14:24:00 | 8.70 | 0.010 | 24 | 20,880 | 买盘 |
| 14:23:57 | 8.69 | 0.000 | 1 | 869 | 卖盘 |
| 14:23:54 | 8.69 | -0.010 | 27 | 23,498 | 卖盘 |
| 14:23:51 | 8.70 | 0.000 | 309 | 268,829 | 买盘 |
| 14:23:48 | 8.70 | 0.010 | 29 | 25,206 | 买盘 |
| 14:23:33 | 8.69 | -0.010 | 1 | 869 | 卖盘 |
| 14:23:24 | 8.70 | 0.000 | 11 | 9,570 | 买盘 |
| 14:23:21 | 8.70 | 0.000 | 2 | 1,740 | 买盘 |
| 14:23:15 | 8.70 | 0.010 | 4 | 3,480 | 买盘 |
| 14:23:06 | 8.69 | 0.000 | 1 | 869 | 卖盘 |
| 14:23:03 | 8.69 | 0.000 | 51 | 44,369 | 卖盘 |
| 14:23:00 | 8.69 | -0.010 | 5 | 4,345 | 卖盘 |
| 14:22:48 | 8.70 | 0.010 | 7 | 6,086 | 买盘 |
| 14:22:45 | 8.69 | -0.010 | 1 | 869 | 卖盘 |
| 14:22:39 | 8.70 | 0.010 | 63 | 54,800 | 买盘 |
| 14:22:27 | 8.69 | -0.010 | 1 | 869 | 卖盘 |
| 14:22:24 | 8.70 | 0.000 | 1 | 870 | 买盘 |
| 14:22:21 | 8.70 | 0.000 | 7 | 6,090 | 买盘 |
| 14:22:15 | 8.70 | 0.000 | 11 | 9,569 | 买盘 |
| 14:22:12 | 8.70 | 0.000 | 8 | 6,960 | 买盘 |
| 14:21:54 | 8.70 | 0.010 | 14 | 12,180 | 买盘 |
| 14:21:51 | 8.69 | -0.010 | 1 | 869 | 卖盘 |
| 14:21:45 | 8.70 | 0.000 | 1 | 870 | 买盘 |
| 14:21:39 | 8.70 | 0.000 | 1 | 870 | 买盘 |
| 14:21:33 | 8.70 | 0.000 | 26 | 22,620 | 买盘 |
| 14:21:30 | 8.70 | 0.010 | 1 | 870 | 买盘 |
| 14:21:27 | 8.69 | -0.010 | 4 | 3,479 | 卖盘 |
| 14:21:24 | 8.70 | 0.010 | 14 | 12,180 | 买盘 |
| 14:21:15 | 8.69 | -0.010 | 28 | 24,332 | 卖盘 |
| 14:21:12 | 8.70 | 0.000 | 1 | 870 | 买盘 |
| 14:21:06 | 8.70 | 0.010 | 5 | 4,350 | 买盘 |
| 14:21:03 | 8.69 | 0.000 | 1 | 869 | 卖盘 |
| 14:21:00 | 8.69 | -0.010 | 4 | 3,476 | 卖盘 |
| 14:20:48 | 8.70 | 0.000 | 1 | 870 | 买盘 |
| 14:20:42 | 8.70 | 0.000 | 1 | 870 | 买盘 |
| 14:20:39 | 8.70 | 0.000 | 4 | 3,480 | 买盘 |
| 14:20:36 | 8.70 | 0.000 | 1 | 870 | 买盘 |
| 14:20:33 | 8.70 | 0.000 | 12 | 10,440 | 买盘 |
| 14:20:30 | 8.70 | 0.000 | 2 | 1,740 | 买盘 |
| 14:20:27 | 8.70 | 0.000 | 10 | 8,699 | 买盘 |
| 14:20:24 | 8.70 | 0.000 | 24 | 20,880 | 买盘 |
| 14:20:06 | 8.70 | 0.010 | 3 | 2,609 | 买盘 |
| 14:19:45 | 8.69 | -0.010 | 28 | 24,332 | 卖盘 |
| 14:19:42 | 8.70 | 0.000 | 6 | 5,220 | 买盘 |
| 14:19:39 | 8.70 | 0.010 | 1 | 870 | 买盘 |
| 14:19:33 | 8.69 | 0.000 | 8 | 6,955 | 卖盘 |
| 14:19:30 | 8.69 | 0.000 | 20 | 17,380 | 卖盘 |
| 14:19:27 | 8.69 | -0.010 | 2 | 1,739 | 卖盘 |
| 14:19:18 | 8.70 | 0.010 | 10 | 8,700 | 买盘 |
| 14:19:03 | 8.69 | 0.000 | 1 | 869 | 卖盘 |
| 14:19:00 | 8.69 | 0.000 | 3 | 2,607 | 卖盘 |
| 14:18:48 | 8.69 | -0.010 | 1 | 869 | 卖盘 |
| 14:18:42 | 8.70 | 0.000 | 3 | 2,610 | 买盘 |
| 14:18:30 | 8.70 | 0.010 | 1 | 870 | 买盘 |
| 14:18:27 | 8.69 | 0.000 | 3 | 2,607 | 卖盘 |
| 14:18:24 | 8.69 | 0.000 | 3 | 2,609 | 卖盘 |
| 14:18:18 | 8.69 | -0.010 | 29 | 25,201 | 卖盘 |
| 14:18:06 | 8.70 | 0.000 | 1 | 870 | 买盘 |
| 14:18:03 | 8.70 | 0.000 | 1 | 870 | 买盘 |
| 14:17:57 | 8.70 | 0.010 | 34 | 29,580 | 买盘 |
| 14:17:51 | 8.69 | -0.010 | 1 | 869 | 卖盘 |
| 14:17:48 | 8.70 | 0.000 | 3 | 2,610 | 买盘 |
| 14:17:42 | 8.70 | 0.000 | 4 | 3,480 | 买盘 |
| 14:17:33 | 8.70 | 0.000 | 100 | 87,000 | 买盘 |
| 14:17:27 | 8.70 | 0.000 | 3 | 2,610 | 买盘 |
| 14:17:21 | 8.70 | 0.010 | 10 | 8,700 | 买盘 |
| 14:17:18 | 8.69 | -0.010 | 1 | 869 | 卖盘 |
| 14:17:15 | 8.70 | 0.000 | 15 | 13,050 | 买盘 |
| 14:16:54 | 8.70 | 0.010 | 3 | 2,610 | 买盘 |
| 14:16:48 | 8.69 | 0.000 | 30 | 26,070 | 卖盘 |
| 14:16:33 | 8.69 | 0.000 | 3 | 2,607 | 卖盘 |
| 14:16:12 | 8.69 | 0.000 | 2 | 1,738 | 卖盘 |
| 14:16:00 | 8.69 | -0.010 | 30 | 26,070 | 卖盘 |
| 14:15:42 | 8.70 | 0.010 | 2 | 1,739 | 买盘 |
| 14:15:39 | 8.69 | -0.010 | 2 | 1,738 | 卖盘 |
| 14:15:30 | 8.70 | 0.000 | 30 | 26,100 | 买盘 |
| 14:15:27 | 8.70 | 0.000 | 20 | 17,400 | 买盘 |
| 14:15:18 | 8.70 | 0.010 | 11 | 9,570 | 买盘 |
| 14:15:15 | 8.69 | -0.010 | 29 | 25,201 | 卖盘 |
| 14:15:12 | 8.70 | 0.010 | 3 | 2,610 | 买盘 |
| 14:14:57 | 8.69 | 0.000 | 3 | 2,607 | 卖盘 |
| 14:14:45 | 8.69 | -0.010 | 1 | 869 | 卖盘 |
| 14:14:24 | 8.70 | 0.000 | 1 | 870 | 买盘 |
| 14:14:18 | 8.70 | 0.010 | 4 | 3,480 | 买盘 |
| 14:14:15 | 8.69 | 0.000 | 22 | 19,139 | 卖盘 |
| 14:13:57 | 8.69 | 0.000 | 2 | 1,738 | 卖盘 |
| 14:13:51 | 8.69 | 0.000 | 1 | 869 | 卖盘 |
| 14:13:48 | 8.69 | 0.000 | 29 | 25,201 | 卖盘 |
| 14:13:36 | 8.69 | 0.000 | 14 | 12,176 | 卖盘 |
| 14:13:27 | 8.69 | 0.000 | 240 | 208,560 | 卖盘 |
| 14:13:24 | 8.69 | -0.010 | 1 | 869 | 卖盘 |
| 14:13:21 | 8.70 | 0.000 | 14 | 12,170 | 买盘 |
| 14:13:18 | 8.70 | 0.000 | 4 | 3,480 | 买盘 |
| 14:13:09 | 8.70 | 0.010 | 1 | 870 | 买盘 |
| 14:13:03 | 8.69 | 0.000 | 1 | 869 | 卖盘 |
| 14:12:39 | 8.69 | -0.010 | 1 | 869 | 卖盘 |
| 14:12:36 | 8.70 | 0.000 | 7 | 6,090 | 买盘 |
| 14:12:24 | 8.70 | 0.000 | 12 | 10,431 | 买盘 |
| 14:12:18 | 8.70 | 0.010 | 32 | 27,812 | 买盘 |
| 14:12:09 | 8.69 | -0.010 | 1 | 869 | 卖盘 |
| 14:12:06 | 8.70 | 0.000 | 40 | 34,800 | 买盘 |
| 14:11:54 | 8.70 | 0.010 | 6 | 5,220 | 买盘 |
| 14:11:45 | 8.69 | 0.000 | 372 | 322,920 | 卖盘 |
| 14:11:42 | 8.69 | -0.010 | 1 | 869 | 卖盘 |
| 14:11:39 | 8.70 | 0.000 | 8 | 6,960 | 买盘 |
| 14:11:30 | 8.70 | 0.000 | 3 | 2,610 | 买盘 |
| 14:11:24 | 8.70 | 0.000 | 47 | 40,890 | 买盘 |
| 14:11:21 | 8.70 | 0.000 | 119 | 103,529 | 买盘 |
| 14:11:15 | 8.70 | 0.000 | 24 | 20,880 | 买盘 |
| 14:11:06 | 8.70 | 0.000 | 10 | 8,700 | 买盘 |
| 14:11:03 | 8.70 | 0.000 | 12 | 10,440 | 买盘 |
| 14:11:00 | 8.70 | 0.010 | 4 | 3,480 | 买盘 |
| 14:10:57 | 8.69 | 0.000 | 3 | 2,607 | 卖盘 |
| 14:10:54 | 8.69 | 0.000 | 30 | 26,070 | 卖盘 |
| 14:10:48 | 8.69 | 0.000 | 1 | 869 | 卖盘 |
| 14:10:42 | 8.69 | -0.010 | 41 | 35,629 | 卖盘 |
| 14:10:39 | 8.70 | 0.000 | 50 | 43,500 | 买盘 |
| 14:10:33 | 8.70 | 0.010 | 3 | 2,610 | 买盘 |
| 14:10:27 | 8.69 | 0.000 | 3 | 2,607 | 卖盘 |
| 14:10:24 | 8.69 | -0.010 | 1 | 869 | 卖盘 |
| 14:10:18 | 8.70 | 0.000 | 10 | 8,700 | 买盘 |
| 14:10:15 | 8.70 | 0.000 | 5 | 4,350 | 买盘 |
| 14:10:09 | 8.70 | 0.010 | 45 | 39,150 | 买盘 |
| 14:10:06 | 8.69 | -0.010 | 37 | 32,182 | 卖盘 |
| 14:10:03 | 8.70 | 0.010 | 9 | 7,827 | 买盘 |
| 14:09:57 | 8.69 | 0.000 | 13 | 11,300 | 卖盘 |
| 14:09:51 | 8.69 | 0.000 | 1 | 869 | 卖盘 |
| 14:09:48 | 8.69 | 0.000 | 1 | 869 | 卖盘 |
| 14:09:33 | 8.69 | 0.000 | 8 | 6,952 | 卖盘 |
| 14:09:30 | 8.69 | -0.010 | 1 | 869 | 卖盘 |
| 14:09:27 | 8.70 | 0.010 | 2 | 1,740 | 买盘 |
| 14:09:18 | 8.69 | -0.010 | 1 | 869 | 卖盘 |
| 14:09:12 | 8.70 | 0.000 | 36 | 31,292 | 买盘 |
| 14:09:09 | 8.70 | 0.000 | 25 | 21,749 | 买盘 |
| 14:09:06 | 8.70 | 0.000 | 8 | 6,960 | 买盘 |
| 14:09:03 | 8.70 | 0.000 | 4 | 3,480 | 买盘 |
| 14:09:00 | 8.70 | 0.000 | 2 | 1,740 | 买盘 |
| 14:08:57 | 8.70 | 0.000 | 111 | 96,570 | 买盘 |
| 14:08:48 | 8.70 | 0.010 | 3 | 2,609 | 买盘 |
| 14:08:39 | 8.69 | 0.000 | 1 | 869 | 卖盘 |
| 14:08:33 | 8.69 | 0.000 | 1 | 869 | 卖盘 |
| 14:08:18 | 8.69 | 0.000 | 1 | 869 | 卖盘 |
| 14:08:15 | 8.69 | -0.010 | 15 | 13,035 | 卖盘 |
| 14:08:09 | 8.70 | 0.000 | 8 | 6,960 | 买盘 |
| 14:08:03 | 8.70 | 0.000 | 4 | 3,480 | 买盘 |
| 14:08:00 | 8.70 | 0.010 | 2 | 1,740 | 买盘 |
| 14:07:54 | 8.69 | 0.000 | 1 | 869 | 卖盘 |
| 14:07:51 | 8.69 | 0.000 | 5 | 4,345 | 卖盘 |
| 14:07:45 | 8.69 | 0.000 | 10 | 8,690 | 卖盘 |
| 14:07:33 | 8.69 | 0.000 | 162 | 141,066 | 买盘 |
| 14:07:30 | 8.69 | 0.010 | 6 | 5,211 | 买盘 |
| 14:07:18 | 8.68 | 0.000 | 1 | 868 | 卖盘 |
| 14:07:12 | 8.68 | -0.010 | 1 | 868 | 卖盘 |
| 14:07:09 | 8.69 | 0.000 | 8 | 6,952 | 买盘 |
| 14:07:00 | 8.69 | 0.000 | 3 | 2,607 | 买盘 |
| 14:06:36 | 8.69 | 0.000 | 10 | 8,690 | 买盘 |
| 14:06:33 | 8.69 | 0.000 | 99 | 85,683 | 卖盘 |
| 14:06:27 | 8.69 | -0.010 | 1 | 869 | 卖盘 |
| 14:06:24 | 8.70 | 0.010 | 3 | 2,610 | 买盘 |
| 14:06:15 | 8.69 | 0.000 | 27 | 23,463 | 卖盘 |
| 14:06:09 | 8.69 | -0.010 | 11 | 9,569 | 卖盘 |
| 14:06:03 | 8.70 | 0.010 | 4 | 3,480 | 买盘 |
| 14:06:00 | 8.69 | -0.010 | 3 | 2,609 | 卖盘 |
| 14:05:57 | 8.70 | 0.010 | 1 | 870 | 买盘 |
| 14:05:39 | 8.69 | 0.000 | 183 | 159,206 | 卖盘 |
| 14:05:30 | 8.69 | -0.010 | 31 | 26,942 | 卖盘 |
| 14:05:06 | 8.70 | 0.010 | 10 | 8,700 | 买盘 |
| 14:05:03 | 8.69 | 0.000 | 2 | 1,738 | 卖盘 |
| 14:05:00 | 8.69 | -0.010 | 3 | 2,607 | 卖盘 |
| 14:04:57 | 8.70 | 0.010 | 3 | 2,610 | 买盘 |
| 14:04:51 | 8.69 | 0.000 | 1 | 869 | 卖盘 |
| 14:04:27 | 8.69 | 0.000 | 142 | 123,398 | 卖盘 |
| 14:04:09 | 8.69 | 0.000 | 2 | 1,738 | 卖盘 |
| 14:04:03 | 8.69 | -0.010 | 28 | 24,332 | 卖盘 |
| 14:03:54 | 8.70 | 0.010 | 7 | 6,089 | 买盘 |
| 14:03:45 | 8.69 | -0.010 | 4 | 3,476 | 卖盘 |
| 14:03:42 | 8.70 | 0.010 | 3 | 2,610 | 买盘 |
| 14:03:27 | 8.69 | -0.010 | 3 | 2,607 | 卖盘 |
| 14:03:21 | 8.70 | 0.000 | 14 | 12,180 | 买盘 |
| 14:03:06 | 8.70 | 0.010 | 13 | 11,306 | 买盘 |
| 14:02:57 | 8.69 | 0.000 | 1 | 869 | 卖盘 |
| 14:02:48 | 8.69 | -0.010 | 58 | 50,402 | 卖盘 |
| 14:02:45 | 8.70 | 0.010 | 3 | 2,610 | 买盘 |
| 14:02:33 | 8.69 | -0.010 | 29 | 25,201 | 卖盘 |
| 14:01:48 | 8.70 | 0.010 | 3 | 2,610 | 买盘 |
| 14:01:45 | 8.69 | 0.000 | 10 | 8,690 | 卖盘 |
| 14:01:42 | 8.69 | 0.000 | 1 | 869 | 卖盘 |
| 14:01:03 | 8.69 | 0.000 | 29 | 25,201 | 卖盘 |
| 14:00:51 | 8.69 | 0.000 | 100 | 86,900 | 卖盘 |
| 14:00:30 | 8.69 | 0.000 | 1 | 869 | 卖盘 |
| 14:00:27 | 8.69 | 0.000 | 2 | 1,738 | 卖盘 |
| 14:00:24 | 8.69 | -0.010 | 24 | 20,856 | 卖盘 |
| 14:00:18 | 8.70 | 0.010 | 20 | 17,400 | 买盘 |
| 14:00:15 | 8.69 | 0.000 | 2 | 1,738 | 卖盘 |
| 13:59:57 | 8.69 | 0.000 | 3 | 2,607 | 卖盘 |
| 13:59:36 | 8.69 | 0.000 | 21 | 18,269 | 卖盘 |
| 13:59:30 | 8.69 | 0.000 | 28 | 24,332 | 卖盘 |
| 13:59:27 | 8.69 | -0.010 | 42 | 36,530 | 卖盘 |
| 13:59:21 | 8.70 | 0.010 | 13 | 11,310 | 买盘 |
| 13:59:00 | 8.69 | 0.000 | 20 | 17,380 | 卖盘 |
| 13:58:54 | 8.69 | 0.000 | 18 | 15,642 | 卖盘 |
| 13:58:51 | 8.69 | 0.000 | 1 | 869 | 卖盘 |
| 13:58:48 | 8.69 | 0.000 | 1 | 869 | 卖盘 |
| 13:58:30 | 8.69 | 0.000 | 2 | 1,738 | 卖盘 |
| 13:58:27 | 8.69 | 0.000 | 17 | 14,773 | 卖盘 |
| 13:58:03 | 8.69 | -0.010 | 28 | 24,332 | 卖盘 |
| 13:58:00 | 8.70 | 0.000 | 114 | 99,180 | 买盘 |
| 13:57:45 | 8.70 | 0.000 | 10 | 8,700 | 买盘 |
| 13:57:42 | 8.70 | 0.010 | 4 | 3,478 | 买盘 |
| 13:57:39 | 8.69 | 0.000 | 17 | 14,773 | 卖盘 |
| 13:57:36 | 8.69 | -0.010 | 20 | 17,380 | 卖盘 |
| 13:57:33 | 8.70 | 0.010 | 5 | 4,350 | 买盘 |
| 13:57:24 | 8.69 | 0.000 | 101 | 87,769 | 卖盘 |
| 13:57:18 | 8.69 | -0.010 | 1 | 869 | 卖盘 |
| 13:56:57 | 8.70 | 0.000 | 93 | 80,910 | 买盘 |
| 13:56:54 | 8.70 | 0.000 | 50 | 43,500 | 买盘 |
| 13:56:39 | 8.70 | 0.000 | 50 | 43,500 | 买盘 |
| 13:56:33 | 8.70 | 0.010 | 40 | 34,771 | 买盘 |
| 13:56:15 | 8.69 | 0.000 | 1 | 869 | 卖盘 |
| 13:56:09 | 8.69 | -0.010 | 3 | 2,607 | 卖盘 |
| 13:56:03 | 8.70 | 0.010 | 30 | 26,100 | 买盘 |
| 13:55:48 | 8.69 | -0.010 | 99 | 86,031 | 卖盘 |
| 13:55:45 | 8.70 | 0.000 | 8 | 6,960 | 买盘 |
| 13:55:33 | 8.70 | 0.010 | 42 | 36,540 | 买盘 |
| 13:55:24 | 8.69 | 0.000 | 36 | 31,294 | 卖盘 |
| 13:55:21 | 8.69 | 0.000 | 1 | 869 | 卖盘 |
| 13:55:18 | 8.69 | -0.010 | 5 | 4,345 | 卖盘 |
| 13:55:09 | 8.70 | 0.010 | 40 | 34,800 | 买盘 |
| 13:55:03 | 8.69 | 0.000 | 28 | 24,332 | 卖盘 |
| 13:54:57 | 8.69 | -0.010 | 100 | 86,900 | 卖盘 |
| 13:54:36 | 8.70 | 0.000 | 12 | 10,440 | 买盘 |
| 13:54:27 | 8.70 | 0.000 | 21 | 18,270 | 买盘 |
| 13:54:21 | 8.70 | 0.000 | 3 | 2,610 | 买盘 |
| 13:54:18 | 8.70 | 0.010 | 2 | 1,740 | 买盘 |
| 13:54:03 | 8.69 | 0.000 | 1 | 869 | 卖盘 |
| 13:53:33 | 8.69 | -0.010 | 30 | 26,070 | 卖盘 |
| 13:53:18 | 8.70 | 0.010 | 10 | 8,700 | 买盘 |
| 13:52:54 | 8.69 | -0.010 | 1 | 869 | 卖盘 |
| 13:52:48 | 8.70 | 0.010 | 69 | 60,030 | 买盘 |
| 13:52:27 | 8.69 | 0.000 | 148 | 128,960 | 卖盘 |
| 13:52:24 | 8.69 | 0.000 | 1 | 869 | 卖盘 |
| 13:52:15 | 8.69 | 0.000 | 43 | 37,367 | 卖盘 |
| 13:52:06 | 8.69 | 0.000 | 4 | 3,476 | 卖盘 |
| 13:51:57 | 8.69 | 0.000 | 29 | 25,201 | 卖盘 |
| 13:51:54 | 8.69 | 0.000 | 6 | 5,214 | 卖盘 |
| 13:51:33 | 8.69 | -0.010 | 2 | 1,738 | 卖盘 |
| 13:51:30 | 8.70 | 0.000 | 1 | 870 | 买盘 |
| 13:51:21 | 8.70 | 0.000 | 5 | 4,350 | 买盘 |
| 13:51:18 | 8.70 | 0.000 | 4 | 3,480 | 买盘 |
| 13:51:15 | 8.70 | 0.000 | 7 | 6,090 | 买盘 |
| 13:51:12 | 8.70 | 0.000 | 1 | 870 | 买盘 |
| 13:51:00 | 8.70 | 0.010 | 7 | 6,090 | 买盘 |
| 13:50:57 | 8.69 | -0.010 | 1 | 869 | 卖盘 |
| 13:50:54 | 8.70 | 0.000 | 12 | 10,440 | 买盘 |
| 13:50:45 | 8.70 | 0.010 | 1 | 870 | 买盘 |
| 13:50:24 | 8.69 | -0.010 | 2 | 1,738 | 卖盘 |
| 13:50:12 | 8.70 | 0.010 | 33 | 28,710 | 买盘 |
| 13:50:03 | 8.69 | 0.000 | 200 | 173,800 | 卖盘 |
| 13:50:00 | 8.69 | 0.000 | 20 | 17,380 | 卖盘 |
| 13:49:57 | 8.69 | 0.000 | 20 | 17,380 | 卖盘 |
| 13:49:48 | 8.69 | 0.010 | 22 | 19,118 | 卖盘 |
| 13:49:27 | 8.68 | 0.000 | 11 | 9,548 | 卖盘 |
| 13:49:24 | 8.68 | 0.000 | 23 | 19,964 | 卖盘 |
| 13:49:21 | 8.68 | -0.010 | 44 | 38,228 | 卖盘 |
| 13:49:18 | 8.69 | 0.010 | 76 | 66,044 | 买盘 |
| 13:49:15 | 8.68 | 0.000 | 2 | 1,736 | 卖盘 |
| 13:48:54 | 8.68 | 0.000 | 7 | 6,076 | 卖盘 |
| 13:48:48 | 8.68 | 0.000 | 1 | 868 | 卖盘 |
| 13:48:33 | 8.68 | 0.000 | 1 | 868 | 卖盘 |
| 13:48:21 | 8.68 | 0.000 | 2 | 1,736 | 卖盘 |
| 13:48:18 | 8.68 | 0.000 | 20 | 17,360 | 卖盘 |
| 13:47:54 | 8.68 | -0.010 | 3 | 2,604 | 卖盘 |
| 13:47:51 | 8.69 | 0.010 | 14 | 12,156 | 买盘 |
| 13:47:42 | 8.68 | 0.000 | 220 | 190,960 | 卖盘 |
| 13:47:09 | 8.68 | -0.010 | 10 | 8,680 | 卖盘 |
| 13:47:00 | 8.69 | -0.010 | 13 | 11,297 | 卖盘 |
| 13:46:57 | 8.70 | 0.010 | 97 | 84,320 | 买盘 |
| 13:46:39 | 8.69 | 0.000 | 5 | 4,345 | 卖盘 |
| 13:46:36 | 8.69 | 0.010 | 224 | 194,656 | 买盘 |
| 13:46:30 | 8.68 | 0.000 | 1 | 868 | 卖盘 |
| 13:46:27 | 8.68 | -0.010 | 5 | 4,340 | 卖盘 |
| 13:46:21 | 8.69 | 0.000 | 24 | 20,856 | 买盘 |
| 13:46:12 | 8.69 | 0.010 | 3 | 2,607 | 买盘 |
| 13:46:06 | 8.68 | -0.010 | 2 | 1,736 | 卖盘 |
| 13:46:00 | 8.69 | 0.000 | 6 | 5,213 | 买盘 |
| 13:45:51 | 8.69 | 0.000 | 20 | 17,380 | 买盘 |
| 13:45:33 | 8.69 | 0.000 | 3 | 2,607 | 买盘 |
| 13:45:24 | 8.69 | 0.000 | 21 | 18,249 | 买盘 |
| 13:45:12 | 8.69 | 0.000 | 9 | 7,821 | 买盘 |
| 13:45:03 | 8.69 | 0.010 | 87 | 75,526 | 买盘 |
| 13:44:51 | 8.68 | -0.010 | 7 | 6,076 | 卖盘 |
| 13:44:48 | 8.69 | 0.010 | 3 | 2,607 | 买盘 |
| 13:44:27 | 8.68 | -0.010 | 12 | 10,416 | 卖盘 |
| 13:44:12 | 8.69 | 0.010 | 20 | 17,380 | 买盘 |
| 13:44:06 | 8.68 | 0.000 | 10 | 8,680 | 卖盘 |
| 13:43:48 | 8.68 | 0.000 | 29 | 25,172 | 卖盘 |
| 13:43:33 | 8.68 | -0.010 | 9 | 7,812 | 卖盘 |
| 13:43:30 | 8.69 | 0.000 | 169 | 146,861 | 买盘 |
| 13:43:21 | 8.69 | 0.010 | 3 | 2,607 | 买盘 |
| 13:43:06 | 8.68 | -0.010 | 60 | 52,080 | 卖盘 |
| 13:42:57 | 8.69 | 0.010 | 8 | 6,952 | 买盘 |
| 13:42:51 | 8.68 | 0.000 | 3 | 2,604 | 卖盘 |
| 13:42:48 | 8.68 | -0.010 | 1 | 868 | 卖盘 |
| 13:42:42 | 8.69 | 0.010 | 3 | 2,607 | 买盘 |
| 13:42:36 | 8.68 | -0.010 | 10 | 8,680 | 卖盘 |
| 13:42:21 | 8.69 | 0.010 | 4 | 3,476 | 买盘 |
| 13:42:06 | 8.68 | 0.000 | 5 | 4,340 | 卖盘 |
| 13:42:00 | 8.68 | 0.000 | 10 | 8,680 | 卖盘 |
| 13:41:39 | 8.68 | 0.000 | 78 | 67,704 | 买盘 |
| 13:41:21 | 8.68 | 0.010 | 10 | 8,680 | 买盘 |
| 13:41:12 | 8.67 | 0.000 | 28 | 24,276 | 卖盘 |
| 13:41:06 | 8.67 | -0.010 | 30 | 26,010 | 卖盘 |
| 13:40:57 | 8.68 | 0.010 | 10 | 8,680 | 买盘 |
| 13:40:45 | 8.67 | -0.010 | 4 | 3,470 | 卖盘 |
| 13:40:39 | 8.68 | 0.000 | 1 | 868 | 买盘 |
| 13:40:33 | 8.68 | 0.000 | 13 | 11,284 | 买盘 |
| 13:40:18 | 8.68 | 0.010 | 1 | 868 | 买盘 |
| 13:40:03 | 8.67 | -0.010 | 20 | 17,340 | 卖盘 |
| 13:39:57 | 8.68 | 0.000 | 18 | 15,624 | 买盘 |
| 13:39:54 | 8.68 | -0.010 | 95 | 82,515 | 卖盘 |
| 13:39:42 | 8.69 | 0.010 | 115 | 99,935 | 买盘 |
| 13:39:27 | 8.68 | 0.000 | 2 | 1,736 | 卖盘 |
| 13:39:21 | 8.68 | 0.000 | 4 | 3,472 | 卖盘 |
| 13:38:57 | 8.68 | 0.000 | 1 | 868 | 卖盘 |
| 13:38:48 | 8.68 | 0.000 | 6 | 5,208 | 卖盘 |
| 13:38:36 | 8.68 | 0.010 | 77 | 66,836 | 买盘 |
| 13:38:33 | 8.67 | 0.000 | 28 | 24,276 | 卖盘 |
| 13:37:54 | 8.67 | 0.000 | 3 | 2,601 | 卖盘 |
| 13:37:51 | 8.67 | -0.010 | 3 | 2,601 | 卖盘 |
| 13:37:39 | 8.68 | 0.010 | 13 | 11,284 | 买盘 |
| 13:37:30 | 8.67 | 0.000 | 2 | 1,734 | 卖盘 |
| 13:37:24 | 8.67 | 0.000 | 2 | 1,734 | 卖盘 |
| 13:37:15 | 8.67 | 0.000 | 10 | 8,670 | 卖盘 |
| 13:37:12 | 8.67 | 0.000 | 8 | 6,936 | 卖盘 |
| 13:36:15 | 8.67 | 0.000 | 27 | 23,409 | 买盘 |
| 13:36:03 | 8.67 | 0.000 | 245 | 212,494 | 卖盘 |
| 13:35:57 | 8.67 | 0.000 | 25 | 21,675 | 卖盘 |
| 13:35:24 | 8.67 | -0.010 | 2 | 1,734 | 卖盘 |
| 13:35:18 | 8.68 | 0.010 | 21 | 18,228 | 买盘 |
| 13:35:03 | 8.67 | 0.000 | 11 | 9,537 | 卖盘 |
| 13:34:48 | 8.67 | 0.000 | 272 | 235,824 | 卖盘 |
| 13:34:39 | 8.67 | 0.000 | 78 | 67,626 | 卖盘 |
| 13:34:36 | 8.67 | 0.000 | 37 | 32,079 | 卖盘 |
| 13:33:45 | 8.67 | 0.000 | 2 | 1,734 | 卖盘 |
| 13:33:39 | 8.67 | -0.010 | 3 | 2,601 | 卖盘 |
| 13:33:12 | 8.68 | 0.010 | 40 | 34,720 | 买盘 |
| 13:33:09 | 8.67 | -0.010 | 27 | 23,409 | 卖盘 |
| 13:32:54 | 8.68 | 0.010 | 1 | 868 | 买盘 |
| 13:32:51 | 8.67 | 0.000 | 60 | 52,027 | 卖盘 |
| 13:32:48 | 8.67 | 0.000 | 74 | 64,229 | 卖盘 |
| 13:32:45 | 8.67 | 0.000 | 1 | 867 | 卖盘 |
| 13:32:36 | 8.67 | -0.010 | 53 | 45,951 | 卖盘 |
| 13:32:09 | 8.68 | 0.000 | 15 | 13,020 | 买盘 |
| 13:32:06 | 8.68 | 0.000 | 15 | 13,020 | 买盘 |
| 13:31:57 | 8.68 | 0.000 | 20 | 17,360 | 买盘 |
| 13:31:42 | 8.68 | 0.010 | 45 | 39,060 | 买盘 |
| 13:31:30 | 8.67 | -0.010 | 2 | 1,734 | 卖盘 |
| 13:31:27 | 8.68 | 0.010 | 22 | 19,096 | 买盘 |
| 13:31:15 | 8.67 | 0.000 | 18 | 15,606 | 卖盘 |
| 13:31:09 | 8.67 | 0.000 | 237 | 205,479 | 卖盘 |
| 13:31:06 | 8.67 | 0.000 | 50 | 43,350 | 卖盘 |
| 13:30:54 | 8.67 | 0.000 | 77 | 66,759 | 卖盘 |
| 13:30:39 | 8.67 | 0.000 | 9 | 7,803 | 卖盘 |
| 13:30:27 | 8.67 | 0.000 | 28 | 24,276 | 卖盘 |
| 13:30:12 | 8.67 | -0.010 | 2 | 1,734 | 卖盘 |
| 13:30:09 | 8.68 | 0.010 | 10 | 8,680 | 买盘 |
| 13:29:45 | 8.67 | 0.000 | 1 | 867 | 卖盘 |
| 13:29:21 | 8.67 | 0.000 | 1 | 867 | 卖盘 |
| 13:28:57 | 8.67 | -0.010 | 5 | 4,335 | 卖盘 |
| 13:28:36 | 8.68 | 0.010 | 80 | 69,440 | 买盘 |
| 13:28:24 | 8.67 | 0.000 | 1 | 867 | 卖盘 |
| 13:28:18 | 8.67 | 0.000 | 11 | 9,537 | 卖盘 |
| 13:28:15 | 8.67 | -0.010 | 1 | 867 | 卖盘 |
| 13:28:00 | 8.68 | 0.000 | 15 | 13,020 | 买盘 |
| 13:27:57 | 8.68 | 0.000 | 1 | 868 | 买盘 |
| 13:27:54 | 8.68 | 0.000 | 6 | 5,208 | 买盘 |
| 13:27:51 | 8.68 | 0.000 | 13 | 11,284 | 卖盘 |
| 13:27:45 | 8.68 | 0.000 | 3 | 2,604 | 卖盘 |
| 13:27:36 | 8.68 | 0.000 | 19 | 16,492 | 买盘 |
| 13:27:33 | 8.68 | 0.000 | 31 | 26,908 | 卖盘 |
| 13:27:21 | 8.68 | 0.000 | 42 | 36,456 | 卖盘 |
| 13:27:03 | 8.68 | 0.000 | 1 | 868 | 卖盘 |
| 13:26:45 | 8.68 | -0.010 | 5 | 4,340 | 卖盘 |
| 13:26:42 | 8.69 | 0.010 | 12 | 10,428 | 买盘 |
| 13:26:18 | 8.68 | 0.010 | 163 | 141,484 | 买盘 |
| 13:25:51 | 8.67 | 0.000 | 1 | 867 | 卖盘 |
| 13:25:36 | 8.67 | -0.010 | 4 | 3,468 | 卖盘 |
| 13:25:33 | 8.68 | 0.010 | 15 | 13,020 | 买盘 |
| 13:25:27 | 8.67 | 0.000 | 22 | 19,074 | 卖盘 |
| 13:25:24 | 8.67 | 0.000 | 2 | 1,734 | 卖盘 |
| 13:25:12 | 8.67 | 0.000 | 11 | 9,537 | 卖盘 |
| 13:24:36 | 8.67 | 0.000 | 1 | 867 | 卖盘 |
| 13:24:18 | 8.67 | 0.000 | 21 | 18,207 | 卖盘 |
| 13:23:45 | 8.67 | -0.010 | 16 | 13,872 | 卖盘 |
| 13:23:36 | 8.68 | 0.000 | 37 | 32,116 | 卖盘 |
| 13:23:33 | 8.68 | 0.000 | 8 | 6,944 | 卖盘 |
| 13:23:24 | 8.68 | 0.000 | 1 | 868 | 卖盘 |
| 13:23:09 | 8.68 | 0.010 | 21 | 18,228 | 买盘 |
| 13:23:00 | 8.67 | 0.000 | 150 | 130,050 | 卖盘 |
| 13:22:57 | 8.67 | -0.010 | 9 | 7,805 | 卖盘 |
| 13:22:54 | 8.68 | 0.000 | 6 | 5,208 | 买盘 |
| 13:22:36 | 8.68 | 0.010 | 21 | 18,226 | 买盘 |
| 13:22:18 | 8.67 | -0.010 | 1 | 867 | 卖盘 |
| 13:22:00 | 8.68 | 0.010 | 24 | 20,832 | 买盘 |
| 13:21:42 | 8.67 | 0.000 | 3 | 2,601 | 卖盘 |
| 13:21:39 | 8.67 | 0.000 | 8 | 6,936 | 卖盘 |
| 13:21:33 | 8.67 | 0.000 | 27 | 23,409 | 卖盘 |
| 13:21:30 | 8.67 | 0.000 | 27 | 23,409 | 卖盘 |
| 13:21:18 | 8.67 | 0.000 | 7 | 6,069 | 卖盘 |
| 13:21:00 | 8.67 | -0.010 | 1 | 867 | 卖盘 |
| 13:20:51 | 8.68 | 0.010 | 1 | 868 | 买盘 |
| 13:20:15 | 8.67 | 0.000 | 15 | 13,005 | 卖盘 |
| 13:20:09 | 8.67 | 0.000 | 29 | 25,143 | 卖盘 |
| 13:19:51 | 8.67 | 0.000 | 1 | 867 | 卖盘 |
| 13:19:39 | 8.67 | -0.010 | 7 | 6,069 | 卖盘 |
| 13:19:18 | 8.68 | 0.000 | 319 | 276,633 | 买盘 |
| 13:19:06 | 8.68 | 0.000 | 6 | 5,208 | 买盘 |
| 13:19:00 | 8.68 | 0.010 | 1 | 868 | 买盘 |
| 13:18:51 | 8.67 | 0.000 | 2 | 1,734 | 卖盘 |
| 13:18:48 | 8.67 | -0.010 | 1 | 867 | 卖盘 |
| 13:18:42 | 8.68 | 0.010 | 70 | 60,760 | 买盘 |
| 13:18:18 | 8.67 | 0.010 | 40 | 34,680 | 买盘 |
| 13:18:09 | 8.66 | -0.010 | 257 | 222,812 | 卖盘 |
| 13:17:57 | 8.67 | 0.000 | 2 | 1,734 | 卖盘 |
| 13:17:45 | 8.67 | -0.010 | 3 | 2,601 | 卖盘 |
| 13:17:24 | 8.68 | 0.010 | 20 | 17,360 | 买盘 |
| 13:17:15 | 8.67 | 0.000 | 50 | 43,350 | 卖盘 |
| 13:17:09 | 8.67 | 0.000 | 1 | 867 | 卖盘 |
| 13:16:45 | 8.67 | 0.000 | 6 | 5,202 | 卖盘 |
| 13:16:36 | 8.67 | -0.010 | 10 | 8,670 | 卖盘 |
| 13:16:24 | 8.68 | 0.000 | 23 | 19,964 | 买盘 |
| 13:16:00 | 8.68 | 0.010 | 18 | 15,624 | 买盘 |
| 13:15:57 | 8.67 | 0.000 | 62 | 53,815 | 卖盘 |
| 13:15:27 | 8.67 | -0.010 | 2 | 1,734 | 卖盘 |
| 13:15:21 | 8.68 | 0.000 | 56 | 48,608 | 买盘 |
| 13:15:15 | 8.68 | 0.010 | 3 | 2,604 | 买盘 |
| 13:14:57 | 8.67 | 0.000 | 19 | 16,473 | 卖盘 |
| 13:14:51 | 8.67 | 0.000 | 26 | 22,542 | 卖盘 |
| 13:14:48 | 8.67 | -0.010 | 1 | 867 | 卖盘 |
| 13:14:12 | 8.68 | 0.010 | 1 | 868 | 买盘 |
| 13:13:42 | 8.67 | 0.000 | 10 | 8,670 | 卖盘 |
| 13:13:39 | 8.67 | 0.000 | 20 | 17,340 | 卖盘 |
| 13:13:27 | 8.67 | 0.000 | 25 | 21,675 | 卖盘 |
| 13:13:24 | 8.67 | 0.000 | 1 | 867 | 卖盘 |
| 13:12:45 | 8.67 | 0.000 | 3 | 2,601 | 卖盘 |
| 13:12:30 | 8.67 | -0.010 | 20 | 17,340 | 卖盘 |
| 13:12:21 | 8.68 | 0.010 | 50 | 43,400 | 买盘 |
| 13:12:18 | 8.67 | 0.000 | 1 | 867 | 卖盘 |
| 13:12:09 | 8.67 | 0.000 | 23 | 19,941 | 卖盘 |
| 13:12:03 | 8.67 | 0.000 | 8 | 6,936 | 卖盘 |
| 13:11:48 | 8.67 | -0.010 | 200 | 173,400 | 卖盘 |
| 13:11:33 | 8.68 | 0.010 | 2 | 1,736 | 买盘 |
| 13:11:06 | 8.67 | 0.000 | 1 | 867 | 卖盘 |
| 13:10:51 | 8.67 | 0.000 | 22 | 19,074 | 卖盘 |
| 13:10:48 | 8.67 | -0.010 | 3 | 2,601 | 卖盘 |
| 13:10:33 | 8.68 | 0.000 | 20 | 17,360 | 买盘 |
| 13:10:27 | 8.68 | 0.010 | 25 | 21,700 | 买盘 |
| 13:10:12 | 8.67 | -0.010 | 4 | 3,468 | 卖盘 |
| 13:09:57 | 8.68 | 0.000 | 20 | 17,360 | 买盘 |
| 13:09:42 | 8.68 | 0.010 | 20 | 17,360 | 买盘 |
| 13:09:39 | 8.67 | 0.000 | 2 | 1,734 | 卖盘 |
| 13:09:33 | 8.67 | 0.000 | 1 | 867 | 卖盘 |
| 13:09:18 | 8.67 | 0.010 | 1 | 867 | 买盘 |
| 13:08:51 | 8.66 | 0.000 | 1 | 866 | 卖盘 |
| 13:08:42 | 8.66 | 0.000 | 3 | 2,598 | 卖盘 |
| 13:08:39 | 8.66 | 0.000 | 10 | 8,660 | 卖盘 |
| 13:08:27 | 8.66 | 0.000 | 20 | 17,320 | 卖盘 |
| 13:08:18 | 8.66 | 0.000 | 1 | 866 | 卖盘 |
| 13:08:12 | 8.66 | -0.010 | 16 | 13,856 | 卖盘 |
| 13:08:06 | 8.67 | 0.000 | 5 | 4,335 | 买盘 |
| 13:07:45 | 8.67 | 0.000 | 7 | 6,069 | 买盘 |
| 13:07:39 | 8.67 | 0.010 | 10 | 8,670 | 买盘 |
| 13:07:33 | 8.66 | 0.000 | 10 | 8,660 | 卖盘 |
| 13:07:27 | 8.66 | 0.000 | 21 | 18,186 | 卖盘 |
| 13:07:00 | 8.66 | 0.000 | 233 | 201,778 | 卖盘 |
| 13:06:57 | 8.66 | -0.010 | 2 | 1,732 | 卖盘 |
| 13:06:15 | 8.67 | 0.000 | 59 | 51,153 | 卖盘 |
| 13:06:03 | 8.67 | 0.000 | 315 | 273,105 | 卖盘 |
| 13:05:48 | 8.67 | 0.000 | 1 | 867 | 卖盘 |
| 13:04:51 | 8.67 | 0.000 | 2 | 1,734 | 卖盘 |
| 13:04:48 | 8.67 | 0.000 | 2 | 1,734 | 卖盘 |
| 13:04:33 | 8.67 | 0.000 | 24 | 20,808 | 卖盘 |
| 13:04:30 | 8.67 | -0.010 | 6 | 5,207 | 卖盘 |
| 13:04:15 | 8.68 | 0.000 | 79 | 68,572 | 卖盘 |
| 13:04:06 | 8.68 | -0.010 | 2 | 1,736 | 卖盘 |
| 13:04:03 | 8.69 | 0.010 | 3 | 2,607 | 买盘 |
| 13:03:39 | 8.68 | 0.000 | 3 | 2,604 | 卖盘 |
| 13:03:36 | 8.68 | 0.000 | 10 | 8,680 | 卖盘 |
| 13:03:21 | 8.68 | 0.000 | 1 | 868 | 卖盘 |
| 13:03:09 | 8.68 | 0.000 | 16 | 13,888 | 卖盘 |
| 13:03:06 | 8.68 | 0.000 | 2 | 1,736 | 卖盘 |
| 13:03:03 | 8.68 | 0.000 | 3 | 2,604 | 卖盘 |
| 13:02:57 | 8.68 | 0.010 | 3 | 2,604 | 卖盘 |
| 13:02:45 | 8.67 | 0.000 | 1 | 867 | 卖盘 |
| 13:02:39 | 8.67 | 0.000 | 2 | 1,734 | 卖盘 |
| 13:02:12 | 8.67 | 0.000 | 20 | 17,340 | 卖盘 |
| 13:01:45 | 8.67 | 0.000 | 23 | 19,949 | 卖盘 |
| 13:01:39 | 8.67 | 0.000 | 1 | 867 | 卖盘 |
| 13:01:36 | 8.67 | 0.000 | 3 | 2,601 | 卖盘 |
| 13:01:30 | 8.67 | 0.000 | 2 | 1,734 | 卖盘 |
| 13:01:15 | 8.67 | 0.000 | 10 | 8,670 | 卖盘 |
| 13:00:42 | 8.67 | -0.010 | 2 | 1,734 | 卖盘 |
| 13:00:12 | 8.68 | -0.010 | 7 | 6,076 | 买盘 |
| 13:00:09 | 8.69 | 0.010 | 17 | 14,773 | 买盘 |
| 11:30:03 | 8.66 | 0.000 | 3 | 2,598 | 买盘 |
| 11:30:00 | 8.66 | -0.010 | 706 | 611,599 | 卖盘 |
| 11:29:45 | 8.67 | 0.000 | 1 | 867 | 卖盘 |
| 11:29:36 | 8.67 | -0.010 | 3 | 2,601 | 卖盘 |
| 11:29:33 | 8.68 | 0.000 | 12 | 10,416 | 买盘 |
| 11:29:24 | 8.68 | 0.000 | 5 | 4,340 | 买盘 |
| 11:29:15 | 8.68 | 0.010 | 10 | 8,680 | 买盘 |
| 11:29:03 | 8.67 | 0.000 | 13 | 11,271 | 卖盘 |
| 11:28:45 | 8.67 | 0.000 | 79 | 68,493 | 卖盘 |
| 11:28:33 | 8.67 | 0.000 | 90 | 78,030 | 卖盘 |
| 11:28:18 | 8.67 | 0.000 | 19 | 16,473 | 卖盘 |
| 11:27:33 | 8.67 | 0.000 | 19 | 16,473 | 卖盘 |
