日期：2021-03-04
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 5.91 | 0.000 | 1,039 | 614,049 | 买盘 |
| 14:57:03 | 5.91 | 0.000 | 28 | 16,548 | 买盘 |
| 14:57:00 | 5.91 | 0.000 | 45 | 26,595 | 买盘 |
| 14:56:57 | 5.91 | 0.000 | 19 | 11,229 | 买盘 |
| 14:56:54 | 5.91 | 0.000 | 4 | 2,364 | 买盘 |
| 14:56:51 | 5.91 | 0.000 | 69 | 40,779 | 买盘 |
| 14:56:48 | 5.91 | 0.000 | 83 | 49,035 | 买盘 |
| 14:56:44 | 5.91 | 0.000 | 2 | 1,183 | 中性盘 |
| 14:56:41 | 5.91 | 0.000 | 4 | 2,364 | 买盘 |
| 14:56:38 | 5.91 | -0.010 | 21 | 12,426 | 卖盘 |
| 14:56:35 | 5.92 | 0.010 | 2 | 1,183 | 买盘 |
| 14:56:32 | 5.91 | -0.010 | 30 | 17,730 | 买盘 |
| 14:56:28 | 5.92 | 0.000 | 6 | 3,552 | 买盘 |
| 14:56:25 | 5.92 | 0.010 | 27 | 15,962 | 买盘 |
| 14:56:21 | 5.91 | 0.000 | 10 | 5,910 | 买盘 |
| 14:56:18 | 5.91 | 0.000 | 134 | 79,073 | 卖盘 |
| 14:56:14 | 5.91 | 0.000 | 73 | 43,161 | 卖盘 |
| 14:56:09 | 5.91 | 0.000 | 1,412 | 834,638 | 买盘 |
| 14:56:06 | 5.91 | 0.000 | 5 | 2,955 | 买盘 |
| 14:56:00 | 5.91 | 0.000 | 223 | 131,787 | 买盘 |
| 14:55:54 | 5.91 | 0.000 | 193 | 113,997 | 买盘 |
| 14:55:51 | 5.91 | 0.000 | 22 | 13,002 | 买盘 |
| 14:55:48 | 5.91 | 0.000 | 4 | 2,364 | 买盘 |
| 14:55:45 | 5.91 | 0.010 | 27 | 15,957 | 买盘 |
| 14:55:42 | 5.90 | -0.010 | 25 | 14,770 | 卖盘 |
| 14:55:35 | 5.91 | 0.000 | 1 | 591 | 买盘 |
| 14:55:32 | 5.91 | 0.020 | 22 | 12,994 | 买盘 |
| 14:55:29 | 5.89 | -0.010 | 76 | 44,784 | 卖盘 |
| 14:55:26 | 5.90 | 0.000 | 7 | 4,130 | 卖盘 |
| 14:55:20 | 5.90 | 0.000 | 33 | 19,470 | 卖盘 |
| 14:55:17 | 5.90 | -0.010 | 40 | 23,612 | 卖盘 |
| 14:55:13 | 5.91 | 0.000 | 19 | 11,229 | 买盘 |
| 14:55:06 | 5.91 | 0.000 | 29 | 17,139 | 买盘 |
| 14:55:03 | 5.91 | 0.010 | 50 | 29,546 | 买盘 |
| 14:55:00 | 5.90 | 0.000 | 7 | 4,130 | 卖盘 |
