网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天音控股 (000829)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.85 52周最低:5.48

历史数据下载 天音控股(000829) 成交明细

日期:2021-10-15

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 17.12 0.010 67 114,651 买盘
14:57:00 17.11 0.000 31 53,041 卖盘
14:56:57 17.11 0.010 58 99,238 买盘
14:56:54 17.10 -0.010 16 27,364 卖盘
14:56:50 17.11 0.020 309 528,399 买盘
14:56:47 17.09 0.000 244 417,096 卖盘
14:56:44 17.09 0.000 71 121,347 卖盘
14:56:41 17.09 0.000 81 138,451 卖盘
14:56:38 17.09 0.000 1,009 1,724,152 买盘
14:56:35 17.09 0.010 39 66,652 中性盘
14:56:31 17.08 -0.010 73 124,778 卖盘
14:56:28 17.09 -0.010 109 186,307 卖盘
14:56:25 17.10 0.010 126 215,367 买盘
14:56:21 17.09 0.000 37 63,233 卖盘
14:56:18 17.09 0.010 1,182 2,019,123 买盘
14:56:15 17.08 -0.010 146 249,460 卖盘
14:56:12 17.09 0.000 92 157,217 买盘
14:56:09 17.09 0.010 150 256,337 买盘
14:56:06 17.08 -0.010 94 160,637 卖盘
14:56:03 17.09 0.000 129 220,472 买盘
14:56:00 17.09 0.010 45 76,905 买盘
14:55:57 17.08 -0.010 360 615,148 卖盘
14:55:53 17.09 0.010 213 364,016 买盘
14:55:50 17.08 0.000 19 32,452 卖盘
14:55:47 17.08 0.000 19 32,452 卖盘
14:55:44 17.08 0.020 179 305,682 买盘
14:55:41 17.06 -0.010 41 69,984 卖盘
14:55:38 17.07 0.010 27 46,082 卖盘
14:55:35 17.06 0.000 7 11,942 卖盘
14:55:31 17.06 -0.010 53 90,459 卖盘
14:55:28 17.07 0.010 220 375,528 买盘
14:55:25 17.06 0.000 364 620,886 卖盘
14:55:21 17.06 0.010 39 66,530 买盘
14:55:18 17.05 0.000 77 131,285 卖盘
14:55:15 17.05 0.010 109 185,931 买盘
14:55:12 17.04 -0.010 106 180,629 卖盘
14:55:09 17.05 -0.040 573 977,733 卖盘
14:55:06 17.09 0.010 92 157,128 买盘
14:55:03 17.08 -0.010 453 773,740 卖盘
14:55:00 17.09 0.010 69 117,911 买盘
14:54:57 17.08 -0.010 127 217,030 卖盘
14:54:53 17.09 0.000 29 49,555 买盘
14:54:50 17.09 0.010 52 88,867 买盘
14:54:47 17.08 -0.010 123 210,295 卖盘
14:54:44 17.09 0.000 33 56,382 买盘
14:54:41 17.09 0.010 165 282,001 买盘
14:54:38 17.08 0.000 231 394,980 卖盘
14:54:34 17.08 0.000 594 1,015,480 卖盘
14:54:31 17.08 -0.010 13 22,209 卖盘
14:54:28 17.09 0.000 70 119,650 卖盘
14:54:24 17.09 0.010 216 369,004 买盘
14:54:21 17.08 -0.010 49 83,720 卖盘
14:54:18 17.09 0.010 16 27,333 买盘
14:54:15 17.08 0.000 163 278,382 买盘
14:54:12 17.08 0.000 33 56,332 买盘
14:54:09 17.08 0.010 61 104,170 买盘
14:54:06 17.07 0.000 94 160,458 买盘
14:54:03 17.07 0.010 26 44,364 买盘
14:54:00 17.06 0.010 189 322,438 买盘
14:53:56 17.05 0.010 11 18,746 卖盘
14:53:53 17.04 -0.020 910 1,551,514 卖盘
14:53:50 17.06 0.020 359 611,898 买盘
14:53:47 17.04 0.000 75 127,792 卖盘
14:53:44 17.04 0.000 390 664,263 买盘
14:53:41 17.04 0.000 22 37,484 买盘
14:53:38 17.04 0.000 20 34,080 买盘
14:53:34 17.04 0.000 206 351,024 卖盘
14:53:31 17.04 0.000 35 59,670 卖盘
14:53:28 17.04 0.000 116 197,672 卖盘
14:53:24 17.04 0.000 20 34,085 卖盘
14:53:21 17.04 0.000 54 92,017 卖盘
14:53:18 17.04 0.000 85 144,884 买盘
14:53:15 17.04 -0.010 44 74,976 卖盘
14:53:12 17.05 0.010 145 247,154 买盘
14:53:09 17.04 0.000 56 95,434 卖盘
14:53:06 17.04 0.000 98 166,931 买盘
14:53:03 17.04 0.000 40 68,156 买盘
14:53:00 17.04 0.000 332 565,417 买盘
14:52:57 17.04 -0.010 52 88,605 中性盘
14:52:53 17.05 0.010 138 235,253 买盘
14:52:50 17.04 -0.030 907 1,546,704 卖盘
14:52:47 17.07 0.030 523 891,840 买盘
14:52:44 17.04 0.000 76 129,504 卖盘
14:52:41 17.04 -0.010 5 8,520 卖盘
14:52:38 17.05 0.020 283 482,235 买盘
14:52:34 17.03 -0.010 131 223,123 卖盘
14:52:31 17.04 0.010 67 114,131 买盘
14:52:28 17.03 0.000 52 88,586 卖盘
14:52:25 17.03 0.000 159 270,799 卖盘
14:52:21 17.03 0.000 96 163,571 卖盘
14:52:18 17.03 -0.010 426 725,502 卖盘
14:52:15 17.04 0.010 66 112,460 买盘
14:52:12 17.03 -0.010 18 30,669 卖盘
14:52:09 17.04 -0.010 323 550,484 卖盘
14:52:06 17.05 -0.010 385 656,435 卖盘
14:52:03 17.06 0.010 198 337,783 买盘
14:52:00 17.05 -0.010 1 1,705 卖盘
14:51:57 17.06 0.010 22 37,516 买盘
14:51:53 17.05 0.000 24 40,920 卖盘
14:51:50 17.05 0.000 48 81,840 卖盘
14:51:47 17.05 0.000 175 298,374 买盘
14:51:44 17.05 0.000 39 66,489 买盘
14:51:41 17.05 0.010 52 88,660 买盘
14:51:38 17.04 -0.010 642 1,094,169 卖盘
14:51:34 17.05 0.000 59 100,595 买盘
14:51:31 17.05 0.010 207 352,935 买盘
14:51:28 17.04 0.000 8 13,632 卖盘
14:51:25 17.04 0.000 89 151,734 卖盘
14:51:21 17.04 0.010 25 42,597 卖盘
14:51:18 17.03 -0.010 88 149,913 卖盘
14:51:15 17.04 0.010 23 39,159 买盘
14:51:12 17.03 -0.020 29 49,381 买盘
14:51:09 17.05 0.020 340 579,047 买盘
14:51:06 17.03 0.000 61 103,914 卖盘
14:51:03 17.03 0.000 129 219,713 卖盘
14:51:00 17.03 0.000 63 107,307 卖盘
14:50:57 17.03 0.000 10 17,030 卖盘
14:50:53 17.03 0.000 118 200,952 买盘
14:50:50 17.03 0.000 5 8,511 买盘
14:50:47 17.03 0.010 3 5,109 买盘
14:50:44 17.02 -0.010 44 74,920 卖盘
14:50:41 17.03 0.010 9 15,321 买盘
14:50:38 17.02 -0.010 5 8,510 卖盘
14:50:34 17.03 0.010 15 25,545 卖盘
14:50:31 17.02 0.000 78 132,869 卖盘
14:50:27 17.02 -0.010 21 35,758 卖盘
14:50:25 17.03 -0.010 92 156,577 中性盘
14:50:21 17.04 0.000 32 54,528 买盘
14:50:18 17.04 0.000 67 114,166 买盘
14:50:15 17.04 0.000 93 158,472 卖盘
14:50:12 17.04 -0.010 12 20,448 卖盘
14:50:09 17.05 0.050 923 1,571,884 买盘
14:50:06 17.00 -0.010 44 74,843 卖盘
14:50:03 17.01 0.010 123 209,119 买盘
14:49:56 17.00 0.000 3 5,100 卖盘
14:49:53 17.00 -0.010 145 246,500 卖盘
14:49:50 17.01 0.000 11 18,706 买盘
14:49:47 17.01 0.010 66 112,210 买盘
14:49:44 17.00 0.000 38 64,630 卖盘
14:49:41 17.00 0.000 88 149,644 卖盘
14:49:37 17.00 0.010 56 95,198 卖盘
14:49:34 16.99 -0.010 882 1,499,396 卖盘
14:49:31 17.00 0.010 16 27,200 买盘
14:49:28 16.99 0.000 129 219,165 买盘
14:49:24 16.99 0.000 38 64,557 买盘
14:49:21 16.99 0.000 1 1,699 买盘
14:49:18 16.99 0.010 31 52,668 买盘
14:49:15 16.98 -0.010 251 426,333 卖盘
14:49:12 16.99 0.000 18 30,580 买盘
14:49:09 16.99 0.000 29 49,270 买盘
14:49:06 16.99 0.010 26 44,172 买盘
14:49:03 16.98 0.000 111 188,478 买盘
14:48:56 16.98 0.010 21 35,656 买盘
14:48:53 16.97 -0.010 16 27,162 卖盘
14:48:50 16.98 0.000 66 112,021 买盘
14:48:47 16.98 0.000 137 232,591 买盘
14:48:41 16.98 0.000 17 28,866 买盘
14:48:38 16.98 -0.010 183 310,734 卖盘
14:48:34 16.99 0.010 19 32,272 买盘
14:48:31 16.98 0.000 42 71,342 卖盘
14:48:28 16.98 0.000 13 22,078 卖盘
14:48:21 16.98 -0.010 71 120,618 卖盘
14:48:18 16.99 0.000 30 50,950 买盘
14:48:12 16.99 0.000 113 191,896 买盘
14:48:09 16.99 0.000 4 6,795 买盘
14:48:06 16.99 0.000 27 45,873 买盘
14:48:03 16.99 0.000 49 83,249 买盘
14:48:00 16.99 0.000 29 49,263 买盘
14:47:57 16.99 0.010 9 15,287 买盘
14:47:53 16.98 0.000 8 13,584 卖盘
14:47:50 16.98 0.000 2 3,396 卖盘
14:47:47 16.98 0.000 12 20,376 卖盘
14:47:44 16.98 0.010 76 129,048 买盘
14:47:41 16.97 0.000 76 129,031 卖盘
14:47:37 16.97 -0.010 308 523,188 卖盘
14:47:34 16.98 -0.010 18 30,564 中性盘
14:47:31 16.99 0.010 59 100,131 买盘
14:47:28 16.98 0.000 34 57,731 买盘
14:47:24 16.98 0.000 21 35,655 买盘
14:47:21 16.98 0.000 77 130,676 卖盘
14:47:18 16.98 0.010 31 52,643 买盘
14:47:15 16.97 -0.010 28 47,541 卖盘
14:47:12 16.98 0.000 58 98,492 卖盘
14:47:09 16.98 0.000 86 146,158 卖盘
14:47:06 16.98 0.000 26 44,154 卖盘
14:47:03 16.98 -0.020 159 270,238 卖盘
14:46:59 17.00 0.000 468 795,477 卖盘
14:46:56 17.00 0.000 1 1,700 卖盘
14:46:53 17.00 0.000 42 71,400 卖盘
14:46:50 17.00 0.000 45 76,530 卖盘
14:46:47 17.00 0.000 60 102,000 卖盘
14:46:44 17.00 0.010 335 569,500 买盘
14:46:41 16.99 0.000 48 81,552 卖盘
14:46:37 16.99 -0.010 10 16,994 卖盘
14:46:34 17.00 0.010 45 76,496 买盘
14:46:31 16.99 0.000 197 334,884 卖盘
14:46:27 16.99 0.010 17 28,883 卖盘
14:46:24 16.98 -0.020 17 28,884 卖盘
14:46:21 17.00 0.020 30 51,000 买盘
14:46:18 16.98 0.000 2 3,396 卖盘
14:46:15 16.98 0.000 214 363,372 买盘
14:46:12 16.98 0.000 7 11,886 买盘
14:46:09 16.98 0.000 4 6,789 买盘
14:46:06 16.98 0.000 23 39,048 买盘
14:46:03 16.98 0.010 55 93,347 买盘
14:45:59 16.97 0.000 22 37,331 买盘
14:45:56 16.97 0.000 2 3,393 买盘
14:45:53 16.97 0.000 110 186,659 买盘
14:45:50 16.97 0.010 57 96,717 买盘
14:45:47 16.96 -0.010 1 1,696 卖盘
14:45:44 16.97 0.010 12 20,363 买盘
14:45:40 16.96 -0.010 10 16,968 卖盘
14:45:37 16.97 0.010 11 18,662 买盘
14:45:34 16.96 0.000 26 44,096 卖盘
14:45:31 16.96 0.000 27 45,785 买盘
14:45:27 16.96 0.000 18 30,528 买盘
14:45:24 16.96 0.000 46 78,015 买盘
14:45:21 16.96 0.010 5 8,479 买盘
14:45:18 16.95 0.020 151 255,945 买盘
14:45:15 16.93 -0.020 227 384,538 卖盘
14:45:12 16.95 0.010 33 55,935 买盘
14:45:09 16.94 0.000 74 125,400 卖盘
14:45:06 16.94 0.000 21 35,574 买盘
14:45:02 16.94 0.010 49 82,996 买盘
14:44:59 16.93 0.000 3 5,079 卖盘
14:44:56 16.93 -0.010 28 47,413 卖盘
14:44:50 16.94 0.010 7 11,854 买盘
14:44:47 16.93 0.000 36 60,976 卖盘
14:44:44 16.93 0.000 31 52,483 卖盘
14:44:40 16.93 -0.010 34 57,566 卖盘
14:44:37 16.94 0.000 3 5,082 买盘
14:44:34 16.94 0.010 82 138,838 买盘
14:44:30 16.93 -0.010 16 27,089 卖盘
14:44:24 16.94 0.010 17 28,798 买盘
14:44:21 16.93 -0.010 75 126,987 卖盘
14:44:18 16.94 0.010 33 55,870 买盘
14:44:15 16.93 0.000 20 33,860 卖盘
14:44:12 16.93 0.010 364 616,243 买盘
14:44:09 16.92 -0.010 156 264,104 卖盘
14:44:05 16.93 0.000 65 110,030 买盘
14:44:02 16.93 0.010 5 8,465 买盘
14:43:59 16.92 -0.010 3 5,076 卖盘
14:43:56 16.93 0.000 36 60,948 买盘
14:43:53 16.93 0.000 235 397,855 卖盘
14:43:50 16.93 -0.010 6 10,159 卖盘
14:43:46 16.94 0.010 1 1,694 买盘
14:43:43 16.93 -0.020 117 198,204 卖盘
14:43:40 16.95 0.000 99 167,805 卖盘
14:43:37 16.95 -0.010 321 544,095 卖盘
14:43:33 16.96 0.000 3 5,088 买盘
14:43:30 16.96 0.000 32 54,272 买盘
14:43:27 16.96 -0.010 153 259,491 卖盘
14:43:24 16.97 0.000 54 91,623 买盘
14:43:21 16.97 -0.010 431 731,267 卖盘
14:43:18 16.98 0.000 15 25,469 卖盘
14:43:15 16.98 0.000 203 344,802 卖盘
14:43:12 16.98 0.000 226 383,750 卖盘
14:43:09 16.98 -0.020 568 965,052 卖盘
14:43:05 17.00 -0.010 906 1,540,384 卖盘
14:43:02 17.01 -0.010 77 131,013 卖盘
14:42:56 17.02 0.000 9 15,314 买盘
14:42:53 17.02 0.010 41 69,770 买盘
14:42:50 17.01 0.000 16 27,223 卖盘
14:42:45 17.01 -0.010 32 54,448 卖盘
14:42:43 17.02 0.000 32 54,461 买盘
14:42:40 17.02 0.010 293 498,398 买盘
14:42:37 17.01 0.000 69 117,364 买盘
14:42:33 17.01 0.000 11 18,710 买盘
14:42:30 17.01 0.010 6 10,206 买盘
14:42:27 17.00 -0.010 57 96,900 卖盘
14:42:24 17.01 0.000 57 96,934 买盘
14:42:21 17.01 0.000 108 183,640 卖盘
14:42:18 17.01 0.000 43 73,143 卖盘
14:42:15 17.01 0.000 9 15,309 卖盘
14:42:12 17.01 0.010 45 76,523 买盘
14:42:08 17.00 -0.010 9 15,308 卖盘
14:42:05 17.01 0.000 86 146,333 卖盘
14:42:02 17.01 0.000 17 28,917 卖盘
14:41:51 17.01 0.010 7 11,908 卖盘
14:41:49 17.00 0.000 59 100,312 卖盘
14:41:46 17.00 0.000 39 66,332 卖盘
14:41:43 17.00 -0.010 1 1,700 卖盘
14:41:40 17.01 0.010 37 62,936 买盘
14:41:36 17.00 -0.010 18 30,613 卖盘
14:41:33 17.01 0.000 4 6,804 买盘
14:41:30 17.01 -0.010 324 551,135 卖盘
14:41:27 17.02 0.010 11 18,713 买盘
14:41:24 17.01 0.000 19 32,323 卖盘
14:41:21 17.01 0.010 30 51,028 买盘
14:41:18 17.00 -0.020 3 5,100 卖盘
14:41:15 17.02 0.010 193 328,354 买盘
14:41:12 17.01 0.000 49 83,336 卖盘
14:41:08 17.01 0.010 151 256,833 买盘
14:41:05 17.00 -0.010 26 44,201 卖盘
14:41:02 17.01 0.010 21 35,717 买盘
14:40:59 17.00 0.000 57 96,938 卖盘
14:40:56 17.00 0.000 298 506,682 卖盘
14:40:52 17.00 0.000 23 39,103 卖盘
14:40:49 17.00 0.000 6 10,200 卖盘
14:40:46 17.00 0.000 55 93,500 卖盘
14:40:43 17.00 -0.010 8 13,607 卖盘
14:40:39 17.01 0.000 60 102,060 买盘
14:40:36 17.01 0.000 57 96,953 卖盘
14:40:33 17.01 0.000 35 59,556 卖盘
14:40:30 17.01 0.000 2 3,403 卖盘
14:40:27 17.01 -0.010 35 59,546 卖盘
14:40:24 17.02 0.000 163 277,272 买盘
14:40:21 17.02 0.010 12 20,412 买盘
14:40:18 17.01 -0.010 29 49,329 卖盘
14:40:15 17.02 -0.010 178 302,846 卖盘
14:40:11 17.03 0.000 30 51,065 买盘
14:40:08 17.03 0.000 31 52,791 买盘
14:40:05 17.03 0.010 30 51,075 买盘
14:40:02 17.02 0.000 11 18,722 卖盘
14:39:59 17.02 0.000 11 18,722 卖盘
14:39:56 17.02 0.000 2 3,405 卖盘
14:39:52 17.02 0.000 2 3,404 卖盘
14:39:49 17.02 0.000 2 3,404 卖盘
14:39:46 17.02 0.000 13 22,128 卖盘
14:39:43 17.02 0.000 7 11,918 卖盘
14:39:39 17.02 -0.010 45 76,634 卖盘
14:39:36 17.03 0.010 10 17,030 买盘
14:39:33 17.02 0.000 49 83,399 卖盘
14:39:30 17.02 0.000 143 243,361 买盘
14:39:27 17.02 0.010 2 3,403 买盘
14:39:24 17.01 0.000 2 3,402 卖盘
14:39:21 17.01 0.000 19 32,320 买盘
14:39:18 17.01 0.010 48 81,628 买盘
14:39:14 17.00 0.000 119 202,318 卖盘
14:39:11 17.00 -0.010 29 49,311 卖盘
14:39:08 17.01 0.020 250 425,007 买盘
14:39:05 16.99 -0.010 3 5,097 卖盘
14:39:02 17.00 0.000 3 5,099 买盘
14:38:59 17.00 0.010 59 100,261 买盘
14:38:55 16.99 0.000 7 11,893 卖盘
14:38:51 16.99 0.000 1 1,699 卖盘
14:38:49 16.99 0.000 106 180,187 卖盘
14:38:46 16.99 0.000 8 13,592 卖盘
14:38:42 16.99 -0.010 17 28,883 卖盘
14:38:39 17.00 0.000 36 61,179 买盘
14:38:36 17.00 0.010 17 28,886 买盘
14:38:33 16.99 -0.010 57 96,843 卖盘
14:38:30 17.00 0.000 14 23,799 买盘
14:38:27 17.00 0.010 41 69,700 买盘
14:38:24 16.99 -0.010 41 69,672 卖盘
14:38:21 17.00 0.000 49 83,299 买盘
14:38:18 17.00 0.000 3 5,100 买盘
14:38:14 17.00 0.000 1 1,700 买盘
14:38:11 17.00 0.000 23 39,100 买盘
14:38:08 17.00 0.000 50 84,988 买盘
14:38:05 17.00 0.000 143 243,068 买盘
14:38:02 17.00 0.000 29 49,293 中性盘
14:37:59 17.00 -0.020 409 695,302 卖盘
14:37:55 17.02 0.010 624 1,060,964 买盘
14:37:52 17.01 0.000 26 44,246 卖盘
14:37:49 17.01 0.000 8 13,609 卖盘
14:37:46 17.01 0.000 10 17,010 卖盘
14:37:42 17.01 -0.010 121 205,909 卖盘
14:37:39 17.02 0.010 22 37,444 买盘
14:37:36 17.01 -0.010 27 45,941 卖盘
14:37:33 17.02 -0.010 96 163,412 卖盘
14:37:30 17.03 0.000 289 492,167 卖盘
14:37:27 17.03 0.000 58 98,774 卖盘
14:37:24 17.03 0.010 74 126,022 买盘
14:37:21 17.02 0.000 3 5,106 卖盘
14:37:18 17.02 0.000 14 23,828 卖盘
14:37:14 17.02 0.010 42 71,471 买盘
14:37:11 17.01 0.000 83 141,183 卖盘
14:37:08 17.01 0.000 262 445,538 买盘
14:37:05 17.01 0.000 25 42,524 买盘
14:37:02 17.01 0.010 73 124,157 买盘
14:36:58 17.00 -0.010 36 61,206 卖盘
14:36:55 17.01 0.010 48 81,605 买盘
14:36:52 17.00 0.000 2 3,400 卖盘
14:36:49 17.00 0.000 9 15,300 中性盘
14:36:46 17.00 0.000 25 42,500 买盘
14:36:42 17.00 0.000 5 8,499 买盘
14:36:39 17.00 0.010 65 110,495 买盘
14:36:33 16.99 -0.010 118 200,494 卖盘
14:36:30 17.00 0.000 24 40,800 买盘
14:36:27 17.00 0.000 12 20,390 买盘
14:36:24 17.00 0.010 73 124,037 买盘
14:36:21 16.99 0.000 15 25,496 卖盘
14:36:18 16.99 0.000 16 27,196 卖盘
14:36:14 16.99 0.000 1 1,699 卖盘
14:36:11 16.99 0.000 36 61,162 买盘
14:36:08 16.99 0.000 97 164,792 买盘
14:36:05 16.99 0.000 161 273,491 买盘
14:36:01 16.99 0.010 1 1,699 买盘
14:35:58 16.98 -0.010 6 10,192 卖盘
14:35:55 16.99 0.000 21 35,679 买盘
14:35:51 16.99 0.000 7 11,891 买盘
14:35:48 16.99 0.020 4 6,796 买盘
14:35:45 16.97 -0.010 2 3,394 卖盘
14:35:42 16.98 0.000 29 49,240 买盘
14:35:39 16.98 0.000 33 56,032 买盘
14:35:33 16.98 0.010 8 13,577 买盘
14:35:30 16.97 0.000 86 145,887 卖盘
14:35:27 16.97 0.000 7 11,879 买盘
14:35:24 16.97 -0.010 28 47,531 买盘
14:35:20 16.98 0.010 24 40,728 买盘
14:35:17 16.97 -0.010 67 113,744 卖盘
14:35:14 16.98 0.010 9 15,281 买盘
14:35:11 16.97 0.000 50 84,898 卖盘
14:35:08 16.97 -0.010 57 96,737 卖盘
14:35:05 16.98 0.010 17 28,866 买盘
14:34:58 16.97 0.000 4 6,789 卖盘
14:34:55 16.97 0.000 116 196,953 卖盘
14:34:51 16.97 0.000 53 89,991 卖盘
14:34:48 16.97 0.000 38 64,486 卖盘
14:34:45 16.97 -0.010 11 18,677 卖盘
14:34:42 16.98 0.010 109 185,063 买盘
14:34:39 16.97 0.000 20 33,944 卖盘
14:34:36 16.97 0.000 30 50,910 卖盘
14:34:33 16.97 0.000 15 25,467 卖盘
14:34:30 16.97 -0.010 15 25,455 卖盘
14:34:27 16.98 0.010 8 13,583 买盘
14:34:24 16.97 0.000 18 30,546 卖盘
14:34:20 16.97 -0.010 1 1,697 卖盘
14:34:17 16.98 0.000 25 42,450 买盘
14:34:14 16.98 0.010 23 39,053 买盘
14:34:11 16.97 -0.010 18 30,562 卖盘
14:34:08 16.98 0.010 60 101,831 买盘
14:34:04 16.97 -0.010 25 42,426 买盘
14:34:01 16.98 0.020 1 1,698 中性盘
14:33:57 16.96 -0.020 106 180,032 卖盘
14:33:54 16.98 -0.010 47 79,797 买盘
14:33:51 16.99 0.000 4 6,793 买盘
14:33:48 16.99 0.010 3 5,097 买盘
14:33:45 16.98 -0.010 34 57,732 卖盘
14:33:42 16.99 -0.010 115 195,384 卖盘
14:33:39 17.00 0.000 498 846,600 卖盘
14:33:36 17.00 -0.010 1 1,700 卖盘
14:33:33 17.01 0.010 11 18,704 买盘
14:33:30 17.00 -0.010 7 11,901 卖盘
14:33:26 17.01 -0.010 2 3,402 卖盘
14:33:23 17.02 0.020 67 113,958 买盘
14:33:20 17.00 -0.010 40 68,054 卖盘
14:33:14 17.01 0.000 45 76,535 买盘
14:33:11 17.01 0.000 84 142,885 卖盘
14:33:07 17.01 -0.010 214 364,150 卖盘
14:33:04 17.02 0.010 41 69,782 买盘
14:33:01 17.01 0.000 1 1,701 卖盘
14:32:57 17.01 -0.010 15 25,515 卖盘
14:32:54 17.02 0.000 80 136,160 卖盘
14:32:51 17.02 0.000 8 13,616 卖盘
14:32:48 17.02 0.000 11 18,732 卖盘
14:32:45 17.02 -0.010 68 115,800 卖盘
14:32:42 17.03 0.000 75 127,709 卖盘
14:32:39 17.03 0.000 14 23,843 买盘
14:32:36 17.03 0.010 30 51,089 买盘
14:32:33 17.02 0.010 94 159,985 买盘
14:32:30 17.01 0.000 7 11,909 卖盘
14:32:26 17.01 0.000 35 59,569 卖盘
14:32:23 17.01 -0.010 31 52,731 卖盘
14:32:20 17.02 0.010 25 42,544 买盘
14:32:17 17.01 0.000 163 277,423 卖盘
14:32:14 17.01 -0.010 1 1,701 卖盘
14:32:07 17.02 0.010 65 110,597 买盘
14:32:03 17.01 0.000 11 18,711 卖盘
14:32:01 17.01 0.000 6 10,208 卖盘
14:31:57 17.01 0.000 13 22,113 卖盘
14:31:54 17.01 -0.010 1 1,701 卖盘
14:31:51 17.02 0.010 51 86,755 买盘
14:31:48 17.01 0.000 171 290,872 卖盘
14:31:45 17.01 0.000 8 13,608 卖盘
14:31:42 17.01 0.000 8 13,609 卖盘
14:31:39 17.01 -0.010 7 11,907 卖盘
14:31:36 17.02 0.010 25 42,550 买盘
14:31:33 17.01 -0.010 42 71,476 卖盘
14:31:29 17.02 0.000 32 54,443 买盘
14:31:23 17.01 0.000 158 268,687 买盘
14:31:20 17.01 0.000 128 217,679 买盘
14:31:17 17.01 0.000 20 34,020 买盘
14:31:13 17.01 -0.010 145 246,663 卖盘
14:31:10 17.02 0.000 96 163,390 买盘
14:31:07 17.02 0.000 95 161,688 买盘
14:31:03 17.02 0.000 24 40,843 买盘
14:31:00 17.02 0.000 147 250,194 卖盘
14:30:57 17.02 0.000 130 221,255 买盘
14:30:54 17.02 0.000 324 551,450 卖盘
14:30:51 17.02 0.000 12 20,424 卖盘
14:30:48 17.02 0.000 6 10,215 卖盘
14:30:45 17.02 -0.010 29 49,358 卖盘
14:30:42 17.03 0.000 126 214,578 卖盘
14:30:39 17.03 -0.020 171 291,409 卖盘
14:30:35 17.05 0.000 156 266,003 卖盘
14:30:32 17.05 0.000 57 97,190 卖盘
14:30:29 17.05 -0.010 22 37,513 卖盘
14:30:26 17.06 -0.010 428 729,770 卖盘
14:30:23 17.07 0.000 161 274,690 买盘
14:30:20 17.07 -0.010 47 80,247 中性盘
14:30:16 17.08 0.010 245 418,236 买盘
14:30:13 17.07 -0.010 60 102,440 卖盘
14:30:10 17.08 0.010 63 107,604 买盘
14:30:06 17.07 0.000 76 129,800 卖盘
14:30:03 17.07 -0.010 5 8,536 卖盘
14:30:00 17.08 0.010 1 1,708 买盘
14:29:57 17.07 0.000 11 18,777 卖盘
14:29:54 17.07 0.000 11 18,777 卖盘
14:29:51 17.07 0.000 5 8,535 买盘
14:29:48 17.07 0.000 84 143,388 卖盘
14:29:45 17.07 0.000 1 1,707 卖盘
14:29:42 17.07 0.010 24 40,978 买盘
14:29:38 17.06 -0.010 1 1,706 卖盘
14:29:35 17.07 0.000 1 1,707 买盘
14:29:32 17.07 0.000 32 54,624 买盘
14:29:26 17.07 0.000 61 104,125 买盘
14:29:23 17.07 0.000 32 54,624 买盘
14:29:20 17.07 0.010 162 276,532 买盘
14:29:16 17.06 0.000 1 1,706 卖盘
14:29:13 17.06 -0.010 33 56,300 卖盘
14:29:10 17.07 0.000 6 10,242 买盘
14:29:06 17.07 0.000 31 52,917 买盘
14:29:03 17.07 0.000 39 66,573 买盘
14:29:00 17.07 -0.010 9 15,363 卖盘
14:28:54 17.08 0.020 20 34,160 买盘
14:28:51 17.06 -0.020 6 10,238 卖盘
14:28:48 17.08 0.020 17 29,026 买盘
14:28:45 17.06 0.000 19 32,421 卖盘
14:28:41 17.06 0.000 51 87,006 买盘
14:28:38 17.06 0.000 19 32,405 买盘
14:28:35 17.06 0.000 65 110,892 卖盘
14:28:32 17.06 0.000 9 15,358 卖盘
14:28:22 17.06 -0.010 7 11,942 卖盘
14:28:19 17.07 0.010 4 6,827 中性盘
14:28:16 17.06 -0.010 34 58,029 卖盘
14:28:12 17.07 0.000 7 11,949 买盘
14:28:09 17.07 0.000 22 37,538 买盘
14:28:06 17.07 0.010 71 121,144 买盘
14:28:03 17.06 0.010 12 20,472 买盘
14:28:00 17.05 0.000 43 73,316 卖盘
14:27:57 17.05 -0.010 1 1,705 卖盘
14:27:54 17.06 0.000 27 46,036 买盘
14:27:50 17.06 0.010 33 56,279 买盘
14:27:47 17.05 0.000 28 47,740 卖盘
14:27:44 17.05 -0.010 46 78,463 卖盘
14:27:41 17.06 0.010 1 1,706 买盘
14:27:38 17.05 -0.010 16 27,280 卖盘
14:27:35 17.06 0.000 70 119,422 卖盘
14:27:25 17.06 0.000 8 13,652 卖盘
14:27:22 17.06 -0.010 60 102,361 卖盘
14:27:19 17.07 0.000 168 286,776 卖盘
14:27:12 17.07 0.000 12 20,484 卖盘
14:27:06 17.07 -0.010 76 129,805 卖盘
14:27:03 17.08 0.000 119 203,252 买盘
14:27:00 17.08 0.000 51 87,059 买盘
14:26:57 17.08 0.000 10 17,080 买盘
14:26:54 17.08 -0.010 14 23,912 买盘
14:26:51 17.09 0.010 1 1,709 买盘
14:26:47 17.08 0.000 3 5,124 买盘
14:26:44 17.08 0.000 3 5,124 买盘
14:26:41 17.08 0.000 135 230,541 买盘
14:26:38 17.08 0.000 2 3,416 买盘
14:26:35 17.08 -0.010 16 27,328 中性盘
14:26:32 17.09 0.020 40 68,348 买盘
14:26:27 17.07 -0.010 2 3,415 卖盘
14:26:25 17.08 0.000 24 40,991 买盘
14:26:22 17.08 0.000 5 8,540 卖盘
14:26:19 17.08 0.000 2 3,416 卖盘
14:26:16 17.08 0.000 216 368,928 卖盘
14:26:12 17.08 0.000 1 1,708 卖盘
14:26:09 17.08 -0.010 10 17,080 卖盘
14:26:06 17.09 0.010 26 44,428 卖盘
14:26:00 17.08 -0.010 44 75,206 卖盘
14:25:57 17.09 0.000 31 52,979 卖盘
14:25:54 17.09 0.000 1 1,709 卖盘
14:25:50 17.09 0.000 64 109,377 卖盘
14:25:47 17.09 0.010 96 164,062 买盘
14:25:44 17.08 0.000 2 3,416 卖盘
14:25:35 17.09 0.000 3 5,127 买盘
14:25:31 17.09 0.000 1 1,709 买盘
14:25:19 17.09 0.000 95 162,355 卖盘
14:25:15 17.09 0.010 17 29,053 卖盘
14:25:12 17.08 -0.020 28 47,835 卖盘
14:25:09 17.10 0.010 84 143,568 买盘
14:25:06 17.09 -0.010 2 3,418 卖盘
14:25:03 17.10 0.010 39 66,662 买盘
14:25:00 17.09 -0.010 3 5,127 卖盘
14:24:50 17.10 0.010 12 20,519 买盘
14:24:47 17.09 0.000 11 18,799 卖盘
14:24:44 17.09 0.000 20 34,195 卖盘
14:24:41 17.09 -0.010 108 184,572 卖盘
14:24:35 17.10 0.000 2 3,419 买盘
14:24:28 17.10 0.000 42 71,790 买盘
14:24:25 17.10 0.000 4 6,840 买盘
14:24:18 17.10 0.000 14 23,938 买盘
14:24:15 17.10 0.000 44 75,250 卖盘
14:24:12 17.10 -0.010 4 6,840 卖盘
14:24:09 17.11 -0.010 87 148,857 卖盘
14:24:06 17.12 0.010 10 17,120 买盘
14:24:00 17.11 0.010 59 100,949 买盘
14:23:57 17.10 0.000 1 1,710 卖盘
14:23:53 17.10 -0.010 130 222,306 卖盘
14:23:50 17.11 0.010 10 17,110 买盘
14:23:44 17.10 -0.010 1 1,710 卖盘
14:23:41 17.11 0.000 19 32,506 买盘
14:23:38 17.11 0.010 2 3,421 买盘
14:23:34 17.10 0.000 4 6,840 卖盘
14:23:31 17.10 -0.010 12 20,530 卖盘
14:23:28 17.11 0.000 1 1,711 买盘
14:23:25 17.11 0.000 1 1,711 买盘
14:23:21 17.11 0.000 2 3,422 买盘
14:23:18 17.11 -0.010 6 10,266 卖盘
14:23:15 17.12 0.010 7 11,984 中性盘
14:23:12 17.11 -0.020 14 23,954 卖盘
14:23:09 17.13 0.020 48 82,178 买盘
14:23:06 17.11 0.000 7 11,976 买盘
14:23:03 17.11 0.000 4 6,844 买盘
14:23:00 17.11 0.010 21 35,911 买盘
14:22:53 17.10 0.010 9 15,390 买盘
14:22:50 17.09 0.020 128 218,752 买盘
14:22:47 17.07 -0.010 25 42,679 卖盘
14:22:44 17.08 0.010 25 42,700 卖盘
14:22:41 17.07 -0.010 23 39,273 卖盘
14:22:37 17.08 0.000 4 6,832 卖盘
14:22:34 17.08 0.000 50 85,399 卖盘
14:22:31 17.08 0.000 6 10,253 卖盘
14:22:28 17.08 0.000 10 17,080 卖盘
14:22:25 17.08 0.000 8 13,664 卖盘
14:22:21 17.08 0.000 14 23,914 卖盘
14:22:18 17.08 0.000 7 11,956 卖盘
14:22:15 17.08 0.000 71 121,254 卖盘
14:22:12 17.08 0.000 4 6,832 卖盘
14:22:09 17.08 0.000 10 17,080 卖盘
14:22:06 17.08 0.000 17 29,036 卖盘
14:22:03 17.08 0.000 10 17,080 卖盘
14:21:56 17.08 -0.010 230 392,954 卖盘
14:21:53 17.09 -0.010 388 663,455 卖盘
14:21:50 17.10 -0.010 2 3,420 卖盘
14:21:47 17.11 0.000 136 232,696 卖盘
14:21:44 17.11 -0.010 326 557,786 卖盘
14:21:37 17.12 0.000 16 27,379 买盘
14:21:34 17.12 0.000 6 10,270 买盘
14:21:31 17.12 0.000 11 18,832 买盘
14:21:28 17.12 0.000 23 39,376 买盘
14:21:21 17.12 0.010 31 53,069 买盘
14:21:18 17.11 0.000 5 8,555 卖盘
14:21:15 17.11 0.000 37 63,327 卖盘
14:21:12 17.11 0.000 1 1,711 卖盘
14:21:09 17.11 -0.010 22 37,659 卖盘
14:21:06 17.12 0.010 31 53,072 买盘
14:21:03 17.11 0.000 7 11,982 卖盘
14:20:59 17.11 -0.010 1 1,711 卖盘
14:20:56 17.12 0.000 7 11,983 买盘
14:20:53 17.12 0.010 6 10,272 买盘
14:20:50 17.11 -0.010 59 100,949 卖盘
14:20:47 17.12 0.010 126 215,712 买盘
14:20:44 17.11 -0.010 50 85,596 卖盘
14:20:40 17.12 0.000 8 13,696 买盘
14:20:37 17.12 0.000 68 116,426 卖盘
14:20:34 17.12 0.000 1 1,712 卖盘
14:20:31 17.12 0.000 7 11,994 卖盘
14:20:24 17.12 0.000 1 1,712 卖盘
14:20:21 17.12 -0.020 20 34,240 卖盘
14:20:18 17.14 0.020 2 3,426 买盘
14:20:15 17.12 -0.020 2 3,424 卖盘
14:20:12 17.14 0.010 33 56,530 买盘
14:20:09 17.13 -0.010 25 42,859 卖盘
14:20:06 17.14 0.000 28 48,003 中性盘
14:20:02 17.14 -0.010 3 5,142 卖盘
14:19:59 17.15 0.020 1 1,715 买盘
14:19:53 17.13 0.000 16 27,436 卖盘
14:19:47 17.13 0.000 8 13,704 买盘
14:19:40 17.13 0.000 12 20,556 买盘
14:19:37 17.13 0.000 4 6,849 买盘
14:19:34 17.13 0.010 4 6,851 买盘
14:19:31 17.12 -0.010 43 73,639 卖盘
14:19:27 17.13 0.000 55 94,201 买盘
14:19:18 17.13 0.010 32 54,785 买盘
14:19:15 17.12 0.000 1 1,712 卖盘
14:19:12 17.12 -0.010 10 17,120 卖盘
14:19:09 17.13 0.000 4 6,851 买盘
14:19:06 17.13 0.000 4 6,852 买盘
14:19:02 17.13 0.010 10 17,130 买盘
14:18:56 17.12 0.000 3 5,136 卖盘
14:18:53 17.12 0.000 32 54,784 卖盘
14:18:50 17.12 0.000 20 34,239 买盘
14:18:47 17.12 0.000 9 15,400 买盘
14:18:44 17.12 0.010 6 10,271 买盘
14:18:40 17.11 -0.010 13 22,250 卖盘
14:18:37 17.12 0.010 68 116,416 买盘
14:18:34 17.11 0.000 2 3,422 卖盘
14:18:31 17.11 -0.010 1 1,711 卖盘
14:18:28 17.12 0.010 7 11,984 买盘
14:18:24 17.11 0.000 19 32,509 卖盘
14:18:18 17.11 -0.010 123 210,453 卖盘
14:18:15 17.12 0.010 3 5,135 买盘
14:18:12 17.11 -0.010 1 1,711 卖盘
14:18:09 17.12 0.010 12 20,543 买盘
14:18:06 17.11 0.000 56 95,834 卖盘
14:18:03 17.11 0.000 8 13,688 卖盘
14:17:56 17.11 -0.010 10 17,110 卖盘
14:17:53 17.12 -0.010 11 18,831 买盘
14:17:50 17.13 0.020 50 85,601 买盘
14:17:47 17.11 0.000 21 35,939 卖盘
14:17:44 17.11 -0.010 5 8,556 卖盘
14:17:40 17.12 0.000 30 51,333 买盘
14:17:37 17.12 0.000 2 3,424 买盘
14:17:34 17.12 -0.010 2 3,424 中性盘
14:17:31 17.13 0.000 108 184,821 买盘
14:17:28 17.13 0.000 16 27,394 买盘
14:17:24 17.13 0.000 46 78,776 买盘
14:17:21 17.13 0.000 11 18,843 买盘
14:17:18 17.13 0.000 17 29,135 买盘
14:17:15 17.13 0.000 63 107,961 卖盘
14:17:12 17.13 0.000 9 15,417 卖盘
14:17:09 17.13 0.000 26 44,538 卖盘
14:17:06 17.13 0.000 34 58,245 卖盘
14:17:03 17.13 0.000 8 13,704 卖盘
14:16:59 17.13 -0.010 506 866,778 卖盘
14:16:56 17.14 0.000 2 3,428 买盘
14:16:53 17.14 0.000 42 71,988 卖盘
14:16:50 17.14 0.000 33 56,562 卖盘
14:16:47 17.14 -0.010 241 413,075 卖盘
14:16:44 17.15 0.000 30 51,459 买盘
14:16:40 17.15 0.000 105 180,075 卖盘
14:16:37 17.15 0.000 104 178,360 卖盘
14:16:34 17.15 0.000 17 29,169 卖盘
14:16:31 17.15 -0.010 4 6,860 卖盘
14:16:28 17.16 0.010 4 6,863 买盘
14:16:24 17.15 -0.010 1 1,715 卖盘
14:16:21 17.16 0.000 2 3,431 买盘
14:16:18 17.16 0.000 120 205,920 卖盘
14:16:15 17.16 0.000 1 1,716 卖盘
14:16:12 17.16 -0.020 28 48,062 卖盘
14:16:09 17.18 0.000 35 60,128 买盘
14:16:06 17.18 0.020 8 13,742 买盘
14:16:03 17.16 -0.020 54 92,738 卖盘
14:15:59 17.18 0.020 189 324,696 买盘
14:15:56 17.16 0.000 604 1,037,388 买盘
14:15:50 17.16 0.000 1 1,716 买盘
14:15:47 17.16 0.010 9 15,444 买盘
14:15:44 17.15 -0.010 2 3,430 卖盘
14:15:37 17.16 0.000 10 17,160 卖盘
14:15:34 17.16 -0.010 1 1,716 卖盘
14:15:28 17.17 0.000 13 22,318 买盘
14:15:24 17.17 0.000 31 53,223 买盘
14:15:18 17.17 0.010 31 53,172 买盘
14:15:15 17.16 -0.010 33 56,647 中性盘
14:15:12 17.17 0.010 57 97,781 买盘
14:15:09 17.16 0.010 67 114,970 买盘
14:15:06 17.15 0.000 14 24,020 卖盘
14:15:03 17.15 0.000 17 29,155 卖盘
14:14:59 17.15 -0.010 52 89,180 卖盘
14:14:56 17.16 0.010 31 53,191 买盘
14:14:53 17.15 0.000 10 17,151 卖盘
14:14:50 17.15 -0.010 93 159,505 卖盘
14:14:47 17.16 0.000 17 29,172 买盘
14:14:44 17.16 0.000 147 252,304 卖盘
14:14:41 17.16 -0.010 12 20,594 卖盘
14:14:37 17.17 -0.010 102 175,135 卖盘
14:14:34 17.18 0.000 34 58,411 买盘
14:14:31 17.18 0.000 113 194,134 卖盘
14:14:28 17.18 0.000 45 77,337 卖盘
14:14:24 17.18 0.000 10 17,182 卖盘
14:14:21 17.18 -0.010 4 6,872 卖盘
14:14:18 17.19 -0.010 44 75,634 卖盘
14:14:15 17.20 0.000 125 214,967 买盘
14:14:12 17.20 0.000 20 34,400 买盘
14:14:09 17.20 -0.010 119 204,681 卖盘
14:14:06 17.21 0.000 117 201,356 卖盘
14:14:03 17.21 0.000 3 5,163 卖盘
14:13:59 17.21 0.010 119 204,739 买盘
14:13:53 17.20 0.000 130 223,600 买盘
14:13:50 17.20 0.010 144 247,679 买盘
14:13:47 17.19 0.000 34 58,458 卖盘
14:13:44 17.19 0.010 262 450,337 买盘
14:13:41 17.18 0.000 39 67,002 卖盘
14:13:37 17.18 0.000 3 5,154 卖盘
14:13:34 17.18 0.000 69 118,542 卖盘
14:13:31 17.18 -0.010 10 17,180 卖盘
14:13:28 17.19 0.020 20 34,370 买盘
14:13:24 17.17 0.000 39 66,995 卖盘
14:13:21 17.17 -0.010 78 133,976 卖盘
14:13:18 17.18 0.010 465 798,868 买盘
14:13:15 17.17 -0.010 28 48,097 卖盘
14:13:12 17.18 0.000 40 68,717 买盘
14:13:09 17.18 0.000 50 85,894 买盘
14:13:02 17.18 0.000 20 34,357 买盘
14:12:59 17.18 0.010 7 12,026 买盘
14:12:56 17.17 0.000 10 17,170 买盘
14:12:53 17.17 0.000 7 12,019 卖盘
14:12:50 17.17 -0.010 19 32,623 卖盘
14:12:47 17.18 0.000 35 60,112 买盘
14:12:43 17.18 0.010 122 209,588 买盘
14:12:40 17.17 0.000 31 53,254 卖盘
14:12:37 17.17 0.000 1 1,717 卖盘
14:12:34 17.17 0.000 39 66,998 卖盘
14:12:31 17.17 -0.010 15 25,766 卖盘
14:12:27 17.18 0.010 18 30,911 买盘
14:12:24 17.17 -0.010 17 29,194 卖盘
14:12:21 17.18 0.000 17 29,206 买盘
14:12:18 17.18 0.000 108 185,488 买盘
14:12:15 17.18 0.010 8 13,737 买盘
14:12:12 17.17 0.000 41 70,436 卖盘
14:12:09 17.17 0.000 31 53,227 卖盘
14:12:06 17.17 0.000 7 12,019 卖盘
14:12:02 17.17 0.000 104 178,545 买盘
14:11:59 17.17 0.010 11 18,886 买盘
14:11:56 17.16 0.000 16 27,469 卖盘
14:11:53 17.16 -0.010 28 48,068 卖盘
14:11:50 17.17 0.000 91 156,247 买盘
14:11:47 17.17 0.000 14 24,034 买盘
14:11:43 17.17 0.020 11 18,882 买盘
14:11:40 17.15 0.000 15 25,719 卖盘
14:11:37 17.15 0.000 256 439,059 买盘
14:11:34 17.15 -0.010 14 24,010 卖盘
14:11:31 17.16 0.000 43 73,821 卖盘
14:11:28 17.16 -0.040 314 539,430 卖盘
14:11:24 17.20 -0.010 445 765,318 卖盘
14:11:21 17.21 0.010 420 722,479 买盘
14:11:18 17.20 -0.010 285 490,563 卖盘
14:11:15 17.21 0.000 117 201,357 卖盘
14:11:12 17.21 0.000 10 17,210 卖盘
14:11:09 17.21 0.000 41 70,561 买盘
14:11:06 17.21 0.000 32 55,060 买盘
14:11:02 17.21 0.010 214 368,284 买盘
14:10:59 17.20 0.000 343 589,960 买盘
14:10:56 17.20 0.000 10 17,188 买盘
14:10:53 17.20 0.020 210 361,049 买盘
14:10:50 17.18 0.000 199 342,121 卖盘
14:10:47 17.18 0.000 11 18,897 卖盘
14:10:44 17.18 0.000 247 424,615 买盘
14:10:40 17.18 0.010 2 3,436 买盘
14:10:37 17.17 0.000 81 139,078 买盘
14:10:34 17.17 0.010 532 914,054 买盘
14:10:31 17.16 -0.010 9 15,449 卖盘
14:10:28 17.17 0.010 169 290,080 买盘
14:10:24 17.16 0.000 28 48,040 买盘
14:10:21 17.16 0.010 102 175,024 买盘
14:10:18 17.15 -0.020 162 277,798 卖盘
14:10:15 17.17 0.020 20 34,304 买盘
14:10:12 17.15 0.000 23 39,467 卖盘
14:10:09 17.15 0.000 19 32,585 卖盘
14:10:06 17.15 0.020 363 622,724 买盘
14:10:02 17.13 0.000 21 35,987 卖盘
14:09:59 17.13 -0.020 43 73,661 买盘
14:09:56 17.15 0.020 55 94,269 买盘
14:09:53 17.13 0.000 28 47,980 卖盘
14:09:50 17.13 -0.010 33 56,529 卖盘
14:09:47 17.14 -0.010 171 293,256 卖盘
14:09:43 17.15 0.030 396 678,944 买盘
14:09:40 17.12 -0.010 211 361,432 卖盘
14:09:37 17.13 0.000 10 17,130 买盘
14:09:34 17.13 0.010 8 13,698 买盘
14:09:31 17.12 0.000 2 3,424 卖盘
14:09:27 17.12 -0.010 1 1,712 中性盘
14:09:24 17.13 0.000 41 70,226 买盘
14:09:21 17.13 0.000 16 27,405 买盘
14:09:18 17.13 -0.010 85 145,544 买盘
14:09:15 17.14 0.010 345 590,968 买盘
14:09:12 17.13 0.010 55 94,198 买盘
14:09:09 17.12 0.000 2 3,424 卖盘
14:09:06 17.12 0.020 86 147,250 买盘
14:09:02 17.10 -0.030 30 51,308 卖盘
14:08:59 17.13 0.020 50 85,605 买盘
14:08:56 17.11 0.000 148 253,401 买盘
14:08:53 17.11 -0.020 30 51,320 买盘
14:08:50 17.13 0.020 33 56,500 买盘
14:08:46 17.11 0.000 191 326,995 买盘
14:08:43 17.11 0.000 3 5,133 买盘
14:08:40 17.11 0.000 84 143,754 买盘
14:08:37 17.11 0.000 160 273,706 买盘
14:08:34 17.11 0.010 2 3,421 买盘
14:08:31 17.10 0.000 45 76,991 卖盘
14:08:27 17.10 0.000 3 5,130 卖盘
14:08:24 17.10 0.000 128 218,987 卖盘
14:08:21 17.10 0.010 70 119,720 买盘
14:08:18 17.09 0.010 466 797,181 卖盘
14:08:15 17.08 -0.010 44 75,178 卖盘
14:08:12 17.09 0.020 305 521,046 买盘
14:08:09 17.07 0.000 2 3,415 卖盘
14:08:05 17.07 0.000 52 88,776 卖盘
14:08:02 17.07 0.000 5 8,535 中性盘
14:07:59 17.07 0.000 8 13,648 买盘
14:07:56 17.07 0.010 83 141,665 买盘
14:07:53 17.06 0.000 8 13,648 卖盘
14:07:50 17.06 0.010 80 136,498 买盘
14:07:46 17.05 0.010 321 547,395 买盘
14:07:43 17.04 -0.010 56 95,455 卖盘
14:07:37 17.05 0.000 80 136,407 卖盘
14:07:33 17.05 0.000 12 20,460 卖盘
14:07:30 17.05 0.000 10 17,065 卖盘
14:07:27 17.05 0.000 17 28,995 卖盘
14:07:24 17.05 -0.010 147 250,759 卖盘
14:07:21 17.06 -0.010 133 226,928 卖盘
14:07:18 17.07 0.000 36 61,428 中性盘
14:07:15 17.07 0.000 54 92,193 卖盘
14:07:12 17.07 0.000 16 27,312 卖盘
14:07:09 17.07 0.000 12 20,484 卖盘
14:07:05 17.07 -0.020 2 3,415 卖盘
14:06:59 17.09 0.010 25 42,725 买盘
14:06:56 17.08 0.000 17 29,036 卖盘
14:06:53 17.08 0.010 67 114,436 买盘
14:06:50 17.07 -0.010 53 90,521 卖盘
14:06:46 17.08 0.010 17 29,036 买盘
14:06:43 17.07 -0.010 40 68,290 卖盘
14:06:40 17.08 0.000 7 11,956 买盘
14:06:37 17.08 -0.010 7 11,956 中性盘
14:06:30 17.09 0.020 17 29,043 买盘
14:06:27 17.07 -0.020 14 23,911 卖盘
14:06:24 17.09 0.010 1 1,709 买盘
14:06:21 17.08 0.000 22 37,591 卖盘
14:06:18 17.08 -0.010 8 13,665 卖盘
14:06:15 17.09 0.000 4 6,836 卖盘
14:06:12 17.09 0.010 21 35,892 买盘
14:06:09 17.08 0.010 23 39,284 买盘
14:06:05 17.07 -0.030 2 3,414 卖盘
14:06:02 17.10 0.020 177 302,469 买盘
14:05:59 17.08 0.000 12 20,491 买盘
14:05:50 17.08 0.010 2 3,416 买盘
14:05:46 17.07 0.000 19 32,433 卖盘
14:05:43 17.07 -0.010 2 3,414 卖盘
14:05:40 17.08 0.000 27 46,114 买盘
14:05:37 17.08 -0.020 53 90,524 卖盘
14:05:33 17.10 0.000 5 8,550 买盘
14:05:30 17.10 0.010 19 32,486 买盘
14:05:27 17.09 -0.010 2 3,418 卖盘
14:05:24 17.10 0.000 45 76,918 买盘
14:05:21 17.10 0.000 35 59,856 买盘
14:05:18 17.10 0.000 31 53,010 买盘
14:05:15 17.10 -0.010 71 121,413 卖盘
14:05:09 17.11 0.000 16 27,370 买盘
14:05:05 17.11 0.000 22 37,642 买盘
14:05:02 17.11 0.000 12 20,522 买盘
14:04:59 17.11 0.010 48 82,103 买盘
14:04:56 17.10 0.000 15 25,650 卖盘
14:04:53 17.10 0.000 7 11,970 卖盘
14:04:49 17.10 0.000 52 88,920 卖盘
14:04:46 17.10 0.000 9 15,390 卖盘
14:04:43 17.10 0.000 84 143,640 买盘
14:04:40 17.10 0.000 124 212,063 买盘
14:04:37 17.10 0.000 123 210,327 买盘
14:04:33 17.10 0.000 3 5,129 买盘
14:04:30 17.10 0.000 62 106,020 买盘
14:04:27 17.10 0.000 63 107,730 买盘
14:04:24 17.10 0.010 78 133,380 买盘
14:04:21 17.09 -0.010 4 6,836 卖盘
14:04:18 17.10 0.020 29 49,544 买盘
14:04:12 17.08 -0.020 48 82,007 卖盘
14:04:08 17.10 0.010 23 39,318 买盘
14:04:05 17.09 0.010 254 433,974 买盘
14:04:02 17.08 0.010 22 37,569 买盘
14:03:59 17.07 -0.010 7 11,954 卖盘
14:03:56 17.08 0.000 71 121,268 买盘
14:03:53 17.08 0.010 41 70,017 买盘
14:03:50 17.07 -0.010 2 3,415 卖盘
14:03:46 17.08 0.000 7 11,954 买盘
14:03:43 17.08 0.010 8 13,670 中性盘
14:03:40 17.07 0.000 1 1,707 卖盘
14:03:36 17.07 -0.010 2 3,414 中性盘
14:03:33 17.08 0.010 63 107,705 卖盘
14:03:30 17.07 0.000 44 75,196 卖盘
14:03:27 17.07 -0.020 64 109,357 卖盘
14:03:24 17.09 0.020 263 448,941 买盘
14:03:18 17.07 0.000 7 11,949 买盘
14:03:15 17.07 0.000 5 8,535 买盘
14:03:08 17.07 -0.020 201 343,159 卖盘
14:03:05 17.09 0.010 5 8,544 买盘
14:03:02 17.08 0.000 8 13,667 中性盘
14:02:59 17.08 -0.020 48 81,984 买盘
14:02:56 17.10 0.010 302 516,208 买盘
14:02:52 17.09 0.000 70 119,593 买盘
14:02:49 17.09 0.020 43 73,435 买盘
14:02:46 17.07 -0.020 30 51,210 卖盘
14:02:43 17.09 0.000 11 18,779 买盘
14:02:40 17.09 0.000 41 70,069 卖盘
14:02:36 17.09 -0.010 60 102,540 卖盘
14:02:33 17.10 0.010 76 129,960 买盘
14:02:30 17.09 -0.010 26 44,459 卖盘
14:02:27 17.10 0.000 66 112,862 买盘
14:02:24 17.10 0.000 104 177,886 买盘
14:02:21 17.10 0.000 44 75,240 卖盘
14:02:18 17.10 -0.010 9 15,390 卖盘
14:02:15 17.11 0.000 42 71,862 买盘
14:02:12 17.11 0.000 60 102,648 买盘
14:02:08 17.11 0.010 237 405,222 买盘
14:02:05 17.10 -0.010 38 64,979 买盘
14:02:02 17.11 0.010 71 121,437 买盘
14:01:59 17.10 0.000 220 376,336 卖盘
14:01:56 17.10 0.000 76 130,052 卖盘
14:01:53 17.10 -0.010 134 229,428 卖盘
14:01:49 17.11 -0.020 212 362,822 卖盘
14:01:46 17.13 0.020 70 119,897 买盘
14:01:43 17.11 0.010 148 253,283 买盘
14:01:40 17.10 0.000 113 193,276 买盘
14:01:37 17.10 0.000 164 280,595 卖盘
14:01:33 17.10 0.000 24 41,046 卖盘
14:01:30 17.10 0.000 225 385,035 卖盘
14:01:27 17.10 0.000 25 42,770 买盘
14:01:24 17.10 0.020 338 577,853 买盘
14:01:21 17.08 0.000 154 263,028 买盘
14:01:18 17.08 0.020 273 466,049 买盘
14:01:15 17.06 0.000 39 66,550 卖盘
14:01:12 17.06 -0.010 28 47,776 卖盘
14:01:08 17.07 0.020 57 97,258 买盘
14:01:05 17.05 -0.010 16 27,280 卖盘
14:01:02 17.06 0.010 49 83,573 买盘
14:00:59 17.05 0.000 18 30,690 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021