网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:9.58

历史数据下载 鲁西化工(000830) 成交明细

日期:2019-06-14

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 10.49 0.000 22 23,078 卖盘
14:57:00 10.49 0.000 461 483,582 买盘
14:56:54 10.49 0.000 189 198,259 买盘
14:56:51 10.49 0.010 8 8,392 买盘
14:56:48 10.48 -0.010 21 22,008 卖盘
14:56:45 10.49 0.010 24 25,176 买盘
14:56:42 10.48 0.000 158 165,677 卖盘
14:56:39 10.48 0.000 71 74,421 卖盘
14:56:36 10.48 -0.010 66 69,181 卖盘
14:56:33 10.49 0.000 99 103,630 买盘
14:56:30 10.49 0.000 8 8,385 买盘
14:56:27 10.49 0.000 173 181,477 卖盘
14:56:24 10.49 0.000 116 121,665 买盘
14:56:18 10.49 0.010 509 533,637 买盘
14:56:15 10.48 -0.010 31 32,499 卖盘
14:56:12 10.49 0.000 6 6,294 买盘
14:56:09 10.49 0.000 132 138,379 买盘
14:56:03 10.49 0.000 549 575,894 买盘
14:56:00 10.49 0.010 38 39,856 买盘
14:55:54 10.48 0.000 86 90,184 卖盘
14:55:51 10.48 -0.010 146 153,151 卖盘
14:55:48 10.49 0.000 30 31,470 买盘
14:55:45 10.49 0.000 99 103,823 买盘
14:55:42 10.49 0.000 67 70,274 买盘
14:55:39 10.49 0.010 31 32,517 买盘
14:55:36 10.48 -0.010 39 40,900 卖盘
14:55:33 10.49 0.000 134 140,560 买盘
14:55:30 10.49 0.000 103 108,047 卖盘
14:55:27 10.49 0.000 93 97,557 买盘
14:55:21 10.49 0.000 77 80,776 买盘
14:55:18 10.49 0.000 114 119,586 买盘
14:55:12 10.49 0.000 59 61,841 买盘
14:55:09 10.49 0.000 112 117,488 买盘
14:55:06 10.49 -0.010 520 545,481 卖盘
14:55:03 10.50 0.010 58 60,900 买盘
14:55:00 10.49 0.000 16 16,784 卖盘
14:54:54 10.49 0.000 61 64,040 卖盘
14:54:51 10.49 0.000 91 95,468 卖盘
14:54:48 10.49 0.000 87 91,298 卖盘
14:54:45 10.49 -0.010 51 53,499 卖盘
14:54:42 10.50 0.010 24 25,200 买盘
14:54:39 10.49 -0.010 95 99,740 卖盘
14:54:36 10.50 0.010 69 72,406 买盘
14:54:33 10.49 -0.010 63 66,123 卖盘
14:54:30 10.50 0.000 61 64,050 买盘
14:54:27 10.50 0.000 343 359,982 买盘
14:54:24 10.50 0.000 47 49,341 买盘
14:54:21 10.50 0.010 167 175,288 买盘
14:54:18 10.49 0.000 75 78,690 卖盘
14:54:15 10.49 -0.010 61 64,024 卖盘
14:54:09 10.50 0.000 3 3,150 买盘
14:54:03 10.50 0.010 217 227,576 买盘
14:54:00 10.49 0.000 745 781,434 买盘
14:53:57 10.49 0.010 96 100,639 买盘
14:53:51 10.48 -0.010 33 34,602 卖盘
14:53:48 10.49 0.010 71 74,421 买盘
14:53:45 10.48 0.000 11 11,531 卖盘
14:53:42 10.48 -0.010 10 10,480 卖盘
14:53:39 10.49 0.000 15 15,735 买盘
14:53:36 10.49 0.000 11 11,539 买盘
14:53:33 10.49 0.000 37 38,794 买盘
14:53:30 10.49 0.000 62 65,038 买盘
14:53:27 10.49 0.000 36 37,764 买盘
14:53:24 10.49 0.010 1 1,049 买盘
14:53:21 10.48 -0.010 112 117,413 卖盘
14:53:18 10.49 0.000 22 23,058 买盘
14:53:12 10.49 0.000 10 10,486 买盘
14:53:09 10.49 0.000 3 3,147 买盘
14:53:06 10.49 0.010 139 145,692 买盘
14:53:00 10.48 0.000 32 33,540 卖盘
14:52:57 10.48 -0.010 27 28,302 卖盘
14:52:54 10.49 0.010 10 10,481 买盘
14:52:48 10.48 0.000 193 202,272 卖盘
14:52:45 10.48 0.000 31 32,488 卖盘
14:52:42 10.48 0.000 50 52,447 卖盘
14:52:39 10.48 -0.010 152 159,356 卖盘
14:52:36 10.49 0.010 132 138,338 买盘
14:52:33 10.48 0.000 20 20,960 卖盘
14:52:30 10.48 0.000 464 486,272 卖盘
14:52:24 10.48 -0.010 66 69,168 卖盘
14:52:21 10.49 0.000 16 16,770 买盘
14:52:15 10.49 0.010 13 13,637 买盘
14:52:12 10.48 0.000 132 138,358 卖盘
14:52:06 10.48 -0.010 68 71,271 卖盘
14:52:03 10.49 0.010 16 16,784 买盘
14:52:00 10.48 0.000 149 156,163 卖盘
14:51:57 10.48 -0.010 18 18,864 卖盘
14:51:54 10.49 0.010 179 187,731 买盘
14:51:48 10.48 -0.010 96 100,613 卖盘
14:51:45 10.49 0.000 74 77,626 买盘
14:51:39 10.49 0.000 21 22,029 买盘
14:51:36 10.49 0.000 21 22,029 买盘
14:51:33 10.49 0.000 28 29,372 买盘
14:51:30 10.49 0.000 338 354,562 卖盘
14:51:27 10.49 0.000 18 18,884 卖盘
14:51:24 10.49 0.000 2 2,098 卖盘
14:51:21 10.49 0.000 420 440,592 卖盘
14:51:18 10.49 0.000 63 66,098 卖盘
14:51:12 10.49 -0.010 85 89,170 卖盘
14:51:06 10.50 0.010 93 97,587 买盘
14:51:00 10.49 -0.010 6 6,299 卖盘
14:50:57 10.50 0.000 13 13,650 买盘
14:50:54 10.50 0.010 23 24,147 买盘
14:50:51 10.49 -0.010 36 37,764 卖盘
14:50:45 10.50 0.010 157 164,755 买盘
14:50:42 10.49 -0.010 154 161,546 卖盘
14:50:39 10.50 0.010 25 26,230 买盘
14:50:36 10.49 -0.010 1 1,049 卖盘
14:50:33 10.50 0.000 5 5,250 买盘
14:50:27 10.50 0.010 22 23,100 买盘
14:50:24 10.49 0.000 125 131,125 卖盘
14:50:21 10.49 0.000 40 41,960 卖盘
14:50:18 10.49 0.000 12 12,588 卖盘
14:50:15 10.49 0.000 4 4,196 卖盘
14:50:12 10.49 0.000 89 93,366 买盘
14:50:03 10.49 0.000 124 130,076 买盘
14:50:00 10.49 0.000 35 36,715 买盘
14:49:57 10.49 0.000 22 23,088 买盘
14:49:54 10.49 0.000 246 258,064 卖盘
14:49:45 10.49 -0.010 57 59,805 卖盘
14:49:42 10.50 0.000 30 31,500 买盘
14:49:39 10.50 0.010 27 28,330 买盘
14:49:36 10.49 0.000 43 45,110 卖盘
14:49:33 10.49 -0.010 100 104,920 卖盘
14:49:30 10.50 0.000 505 529,750 买盘
14:49:27 10.50 0.000 97 101,810 买盘
14:49:24 10.50 0.010 15 15,750 买盘
14:49:21 10.49 -0.010 52 54,594 卖盘
14:49:18 10.50 0.000 100 105,000 买盘
14:49:15 10.50 0.000 311 326,254 买盘
14:49:12 10.50 0.000 87 91,311 买盘
14:49:09 10.50 0.000 68 71,409 买盘
14:49:06 10.50 0.010 10 10,500 买盘
14:49:03 10.49 -0.010 387 406,253 卖盘
14:49:00 10.50 0.000 31 32,550 买盘
14:48:57 10.50 0.010 347 364,251 买盘
14:48:51 10.49 0.000 247 259,124 卖盘
14:48:48 10.49 -0.010 6 6,294 卖盘
14:48:42 10.50 0.000 21 22,042 买盘
14:48:39 10.50 0.000 26 27,300 买盘
14:48:36 10.50 0.010 11 11,541 买盘
14:48:33 10.49 -0.010 95 99,659 卖盘
14:48:30 10.50 0.000 60 62,970 买盘
14:48:27 10.50 0.000 130 136,410 买盘
14:48:24 10.50 0.000 13 13,650 买盘
14:48:21 10.50 0.000 40 42,000 买盘
14:48:18 10.50 0.000 1 1,050 买盘
14:48:15 10.50 0.000 7 7,350 买盘
14:48:12 10.50 0.000 1 1,050 买盘
14:48:09 10.50 0.000 162 170,040 买盘
14:48:03 10.50 0.000 93 97,566 买盘
14:48:00 10.50 0.000 64 67,152 买盘
14:47:54 10.50 0.000 13 13,650 买盘
14:47:51 10.50 0.000 5 5,250 买盘
14:47:45 10.50 0.000 4 4,198 买盘
14:47:42 10.50 0.000 60 63,000 买盘
14:47:39 10.50 0.000 57 59,805 买盘
14:47:36 10.50 0.020 1 1,050 买盘
14:47:33 10.48 -0.010 80 83,909 卖盘
14:47:27 10.49 -0.010 3 3,147 卖盘
14:47:24 10.50 0.010 10 10,498 买盘
14:47:21 10.49 0.000 21 22,029 卖盘
14:47:18 10.49 0.000 32 33,568 买盘
14:47:15 10.49 0.000 8 8,392 买盘
14:47:12 10.49 0.010 2 2,098 买盘
14:47:09 10.48 -0.010 495 519,169 卖盘
14:47:06 10.49 0.010 133 139,386 买盘
14:47:03 10.48 0.010 219 229,491 买盘
14:47:00 10.47 -0.010 59 61,824 卖盘
14:46:57 10.48 0.010 163 170,674 买盘
14:46:54 10.47 0.000 103 107,875 卖盘
14:46:51 10.47 -0.010 11 11,518 卖盘
14:46:48 10.48 0.000 27 28,296 买盘
14:46:42 10.48 0.000 28 29,333 买盘
14:46:39 10.48 0.000 12 12,576 买盘
14:46:36 10.48 0.010 142 148,806 买盘
14:46:33 10.47 -0.010 124 129,877 卖盘
14:46:30 10.48 -0.010 88 92,229 卖盘
14:46:27 10.49 0.010 505 529,742 买盘
14:46:24 10.48 0.000 10 10,480 买盘
14:46:21 10.48 0.000 27 28,296 买盘
14:46:18 10.48 0.000 61 63,928 买盘
14:46:12 10.48 0.010 30 31,432 买盘
14:46:09 10.47 0.000 376 393,880 卖盘
14:46:06 10.47 -0.010 193 202,114 卖盘
14:46:03 10.48 0.000 10 10,480 买盘
14:46:00 10.48 0.000 57 59,736 买盘
14:45:54 10.48 0.000 103 107,874 买盘
14:45:51 10.48 0.000 52 54,495 买盘
14:45:45 10.48 0.000 51 53,448 买盘
14:45:42 10.48 0.000 13 13,624 买盘
14:45:39 10.48 0.000 8 8,384 买盘
14:45:36 10.48 0.000 5 5,240 买盘
14:45:33 10.48 -0.010 193 202,139 买盘
14:45:30 10.49 0.010 85 89,092 买盘
14:45:27 10.48 0.000 23 24,104 买盘
14:45:24 10.48 0.000 1 1,048 买盘
14:45:21 10.48 0.000 46 48,208 卖盘
14:45:18 10.48 -0.010 20 20,960 卖盘
14:45:15 10.49 0.000 1 1,049 买盘
14:45:12 10.49 0.010 375 393,101 买盘
14:45:09 10.48 0.000 39 40,872 买盘
14:45:06 10.48 -0.010 270 282,999 卖盘
14:45:03 10.49 0.000 1 1,049 买盘
14:44:57 10.49 0.010 21 22,029 买盘
14:44:51 10.48 0.000 278 291,344 卖盘
14:44:45 10.48 0.000 20 20,960 卖盘
14:44:42 10.48 0.000 23 24,120 卖盘
14:44:39 10.48 0.000 17 17,816 卖盘
14:44:36 10.48 0.000 57 59,734 买盘
14:44:33 10.48 0.010 84 87,949 买盘
14:44:30 10.47 -0.010 73 76,474 卖盘
14:44:27 10.48 0.000 1 1,048 买盘
14:44:24 10.48 0.010 4 4,192 买盘
14:44:21 10.47 0.000 57 59,716 卖盘
14:44:18 10.47 0.000 6 6,282 卖盘
14:44:15 10.47 -0.010 21 21,989 卖盘
14:44:09 10.48 0.010 23 24,103 买盘
14:44:06 10.47 -0.020 79 82,727 卖盘
14:44:00 10.49 0.010 10 10,481 买盘
14:43:57 10.48 0.000 68 71,238 卖盘
14:43:54 10.48 0.010 90 94,320 买盘
14:43:51 10.47 -0.010 20 20,955 卖盘
14:43:45 10.48 0.010 217 227,366 买盘
14:43:42 10.47 0.000 173 181,131 买盘
14:43:39 10.47 0.010 78 81,666 买盘
14:43:36 10.46 0.000 6 6,281 卖盘
14:43:33 10.46 -0.010 138 144,384 卖盘
14:43:30 10.47 0.010 81 84,805 买盘
14:43:27 10.46 0.000 117 122,384 卖盘
14:43:21 10.46 0.000 29 30,334 卖盘
14:43:18 10.46 0.010 170 177,819 买盘
14:43:12 10.45 -0.010 11 11,496 卖盘
14:43:09 10.46 0.000 104 108,784 买盘
14:43:06 10.46 0.000 4 4,184 买盘
14:43:03 10.46 0.000 114 119,162 买盘
14:43:00 10.46 0.000 49 51,254 买盘
14:42:57 10.46 0.000 14 14,644 买盘
14:42:54 10.46 -0.010 255 266,778 卖盘
14:42:51 10.47 0.000 4 4,188 买盘
14:42:45 10.47 0.000 16 16,752 买盘
14:42:42 10.47 0.000 937 979,616 买盘
14:42:39 10.47 0.010 64 66,961 买盘
14:42:36 10.46 0.000 53 55,440 卖盘
14:42:33 10.46 0.000 89 93,094 卖盘
14:42:30 10.46 0.000 153 160,043 卖盘
14:42:27 10.46 0.000 50 52,300 卖盘
14:42:24 10.46 -0.010 41 42,900 卖盘
14:42:18 10.47 0.010 66 69,085 买盘
14:42:15 10.46 -0.010 208 217,632 卖盘
14:42:12 10.47 0.010 124 129,753 买盘
14:42:09 10.46 -0.010 10 10,469 卖盘
14:42:06 10.47 0.010 392 410,209 买盘
14:42:00 10.46 -0.010 203 212,390 卖盘
14:41:54 10.47 0.000 9 9,423 买盘
14:41:51 10.47 0.000 7 7,329 买盘
14:41:45 10.47 -0.010 130 136,110 卖盘
14:41:42 10.48 0.010 211 221,010 买盘
14:41:39 10.47 0.000 132 138,204 卖盘
14:41:36 10.47 0.000 182 190,555 卖盘
14:41:33 10.47 0.000 101 105,747 卖盘
14:41:30 10.47 -0.010 129 135,063 卖盘
14:41:27 10.48 0.010 1 1,048 买盘
14:41:24 10.47 0.000 323 338,327 卖盘
14:41:21 10.47 0.000 200 209,436 卖盘
14:41:15 10.47 -0.010 30 31,410 卖盘
14:41:09 10.48 0.000 10 10,480 买盘
14:41:06 10.48 0.000 2 2,096 买盘
14:41:03 10.48 0.010 145 151,881 买盘
14:41:00 10.47 0.000 230 241,024 卖盘
14:40:57 10.47 -0.010 580 607,279 卖盘
14:40:51 10.48 0.000 235 246,271 买盘
14:40:48 10.48 -0.010 114 119,420 卖盘
14:40:42 10.49 0.010 26 27,264 买盘
14:40:39 10.48 0.000 65 68,126 卖盘
14:40:36 10.48 0.000 23 24,104 卖盘
14:40:33 10.48 0.000 80 83,840 卖盘
14:40:30 10.48 0.000 40 41,920 卖盘
14:40:27 10.48 0.000 72 75,508 卖盘
14:40:24 10.48 -0.010 3 3,144 卖盘
14:40:21 10.49 0.010 43 45,074 买盘
14:40:18 10.48 0.000 14 14,674 卖盘
14:40:12 10.48 0.000 29 30,392 卖盘
14:40:09 10.48 0.000 10 10,480 卖盘
14:40:06 10.48 0.000 164 171,872 卖盘
14:40:03 10.48 0.000 119 124,752 卖盘
14:40:00 10.48 0.000 1 1,048 卖盘
14:39:57 10.48 -0.010 165 172,920 卖盘
14:39:54 10.49 0.000 107 112,137 买盘
14:39:48 10.49 0.000 110 115,290 买盘
14:39:42 10.49 0.000 46 48,254 买盘
14:39:39 10.49 0.000 61 63,945 买盘
14:39:36 10.49 0.000 20 20,980 买盘
14:39:27 10.49 0.000 8 8,392 买盘
14:39:24 10.49 0.010 10 10,490 买盘
14:39:21 10.48 0.000 12 12,576 卖盘
14:39:18 10.48 0.000 77 80,725 卖盘
14:39:15 10.48 0.000 200 209,600 卖盘
14:39:09 10.48 0.000 302 316,496 买盘
14:39:06 10.48 0.000 215 225,320 买盘
14:39:03 10.48 0.010 28 29,344 买盘
14:39:00 10.47 -0.010 9 9,423 卖盘
14:38:54 10.48 0.010 22 23,056 买盘
14:38:51 10.47 0.000 59 61,773 卖盘
14:38:48 10.47 0.000 68 71,222 卖盘
14:38:42 10.47 0.000 87 91,089 卖盘
14:38:36 10.47 -0.010 42 43,974 卖盘
14:38:33 10.48 0.010 3 3,144 买盘
14:38:30 10.47 -0.010 65 68,057 卖盘
14:38:27 10.48 0.010 45 47,128 买盘
14:38:24 10.47 0.000 23 24,084 卖盘
14:38:21 10.47 0.000 220 230,340 卖盘
14:38:15 10.47 -0.010 52 54,444 卖盘
14:38:12 10.48 0.010 61 63,878 买盘
14:38:09 10.47 0.000 13 13,611 卖盘
14:38:06 10.47 0.000 104 108,903 卖盘
14:38:03 10.47 0.000 39 40,833 卖盘
14:38:00 10.47 -0.010 180 188,460 卖盘
14:37:57 10.48 0.010 382 399,970 买盘
14:37:54 10.47 -0.010 593 620,878 卖盘
14:37:48 10.48 0.000 252 264,096 买盘
14:37:45 10.48 0.000 105 109,968 买盘
14:37:39 10.48 0.000 203 212,743 买盘
14:37:36 10.48 0.000 60 62,880 买盘
14:37:33 10.48 0.000 118 123,664 买盘
14:37:30 10.48 0.000 10 10,480 买盘
14:37:27 10.48 -0.010 202 211,701 卖盘
14:37:24 10.49 0.010 89 93,301 买盘
14:37:21 10.48 0.000 184 192,835 卖盘
14:37:18 10.48 0.000 69 72,343 卖盘
14:37:15 10.48 -0.010 106 111,088 卖盘
14:37:12 10.49 0.010 359 376,539 买盘
14:37:06 10.48 -0.010 106 111,099 卖盘
14:37:03 10.49 0.000 16 16,779 买盘
14:37:00 10.49 0.000 165 172,960 买盘
14:36:57 10.49 0.000 104 109,004 买盘
14:36:54 10.49 0.000 4 4,196 买盘
14:36:51 10.49 0.010 21 22,025 买盘
14:36:48 10.48 0.000 31 32,488 卖盘
14:36:45 10.48 0.000 129 135,268 卖盘
14:36:42 10.48 -0.020 25 26,216 卖盘
14:36:36 10.50 0.010 19 19,941 买盘
14:36:33 10.49 -0.010 219 229,733 卖盘
14:36:30 10.50 0.010 105 110,180 买盘
14:36:27 10.49 0.000 61 63,999 卖盘
14:36:24 10.49 -0.010 322 337,992 卖盘
14:36:21 10.50 0.000 357 374,850 卖盘
14:36:18 10.50 0.000 440 462,006 卖盘
14:36:15 10.50 0.000 7 7,353 卖盘
14:36:12 10.50 -0.010 125 131,261 卖盘
14:36:09 10.51 0.000 25 26,271 卖盘
14:36:06 10.51 0.000 713 749,167 卖盘
14:36:00 10.51 0.000 57 59,907 卖盘
14:35:57 10.51 -0.010 200 210,200 卖盘
14:35:54 10.52 0.000 71 74,684 买盘
14:35:51 10.52 0.000 120 126,140 买盘
14:35:48 10.52 0.000 95 99,940 买盘
14:35:42 10.52 0.000 92 96,785 卖盘
14:35:36 10.52 0.000 107 112,564 卖盘
14:35:33 10.52 0.000 4 4,208 卖盘
14:35:30 10.52 0.000 1 1,052 卖盘
14:35:27 10.52 0.000 58 61,016 卖盘
14:35:24 10.52 0.000 28 29,471 卖盘
14:35:21 10.52 -0.010 3 3,156 卖盘
14:35:18 10.53 0.010 4 4,212 买盘
14:35:15 10.52 0.000 56 58,962 卖盘
14:35:09 10.52 0.000 32 33,664 买盘
14:35:06 10.52 0.010 59 62,023 买盘
14:35:03 10.51 -0.010 18 18,935 卖盘
14:35:00 10.52 0.000 75 78,900 卖盘
14:34:54 10.52 -0.010 72 75,754 卖盘
14:34:48 10.53 0.010 42 44,225 买盘
14:34:45 10.52 0.000 32 33,680 卖盘
14:34:36 10.52 -0.010 39 41,046 卖盘
14:34:33 10.53 0.010 3 3,159 买盘
14:34:30 10.52 0.000 53 55,777 卖盘
14:34:27 10.52 0.000 20 21,040 卖盘
14:34:24 10.52 -0.010 35 36,822 卖盘
14:34:21 10.53 0.000 21 22,113 买盘
14:34:15 10.53 0.010 25 26,315 买盘
14:34:12 10.52 -0.010 10 10,520 卖盘
14:34:09 10.53 0.000 1 1,053 买盘
14:34:06 10.53 0.010 12 12,634 买盘
14:34:03 10.52 0.000 1 1,052 卖盘
14:34:00 10.52 0.010 73 76,824 中性盘
14:33:57 10.51 -0.010 500 526,408 卖盘
14:33:48 10.52 0.000 56 58,912 买盘
14:33:42 10.52 0.010 36 37,872 买盘
14:33:39 10.51 0.000 82 86,227 卖盘
14:33:33 10.51 0.000 30 31,530 卖盘
14:33:30 10.51 -0.010 102 107,270 卖盘
14:33:27 10.52 0.000 5 5,260 买盘
14:33:24 10.52 0.000 4 4,208 买盘
14:33:21 10.52 0.010 102 107,304 买盘
14:33:18 10.51 -0.010 138 145,042 卖盘
14:33:15 10.52 0.000 16 16,826 买盘
14:33:12 10.52 0.000 67 70,484 买盘
14:33:09 10.52 0.010 72 75,744 买盘
14:33:06 10.51 -0.010 162 170,272 卖盘
14:33:03 10.52 0.000 20 21,040 买盘
14:33:00 10.52 0.000 182 191,350 买盘
14:32:57 10.52 0.000 22 23,144 买盘
14:32:54 10.52 0.000 40 42,080 买盘
14:32:51 10.52 0.000 75 78,900 买盘
14:32:48 10.52 0.000 103 108,356 买盘
14:32:42 10.52 0.000 20 21,040 买盘
14:32:39 10.52 0.000 33 34,716 买盘
14:32:33 10.52 0.000 49 51,548 买盘
14:32:30 10.52 -0.010 324 340,848 卖盘
14:32:27 10.53 0.010 10 10,530 买盘
14:32:24 10.52 -0.010 44 46,306 卖盘
14:32:21 10.53 0.000 68 71,541 买盘
14:32:15 10.53 0.000 3 3,159 买盘
14:32:12 10.53 0.010 102 107,322 买盘
14:32:00 10.52 0.000 4 4,208 卖盘
14:31:54 10.52 0.000 24 25,248 买盘
14:31:51 10.52 0.010 60 63,120 买盘
14:31:48 10.51 -0.010 121 127,176 卖盘
14:31:42 10.52 0.010 111 116,772 买盘
14:31:36 10.51 0.000 69 72,539 卖盘
14:31:30 10.51 0.000 6 6,306 卖盘
14:31:24 10.51 0.000 9 9,459 卖盘
14:31:21 10.51 0.000 116 121,988 卖盘
14:31:18 10.51 0.000 45 47,295 卖盘
14:31:15 10.51 0.000 40 42,040 卖盘
14:31:12 10.51 0.000 2 2,102 卖盘
14:31:09 10.51 0.000 1 1,051 卖盘
14:31:06 10.51 0.000 97 101,873 卖盘
14:31:03 10.51 0.000 16 16,815 买盘
14:31:00 10.51 0.000 94 98,707 买盘
14:30:57 10.51 0.010 203 213,303 买盘
14:30:54 10.50 -0.010 59 61,954 卖盘
14:30:51 10.51 0.010 49 51,499 买盘
14:30:48 10.50 -0.010 51 53,600 卖盘
14:30:45 10.51 0.000 17 17,859 买盘
14:30:39 10.51 0.000 289 303,509 买盘
14:30:33 10.51 0.000 45 47,295 买盘
14:30:27 10.51 0.010 33 34,683 卖盘
14:30:24 10.50 -0.010 43 45,170 卖盘
14:30:21 10.51 0.010 1 1,051 卖盘
14:30:18 10.50 0.000 172 181,031 买盘
14:30:15 10.50 0.000 2,101 2,205,645 卖盘
14:30:12 10.50 -0.020 2,133 2,241,314 卖盘
14:30:09 10.52 0.010 156 164,062 买盘
14:30:06 10.51 -0.010 60 63,079 卖盘
14:30:03 10.52 0.010 34 35,737 买盘
14:30:00 10.51 -0.010 51 53,643 卖盘
14:29:57 10.52 0.000 536 563,422 买盘
14:29:51 10.52 0.000 30 31,560 买盘
14:29:48 10.52 0.010 37 38,924 买盘
14:29:42 10.51 -0.010 49 51,522 卖盘
14:29:39 10.52 0.000 48 50,495 买盘
14:29:36 10.52 0.010 59 62,023 买盘
14:29:33 10.51 0.000 2 2,102 卖盘
14:29:30 10.51 -0.010 112 117,823 卖盘
14:29:24 10.52 0.010 14 14,728 买盘
14:29:21 10.51 -0.010 62 65,164 卖盘
14:29:18 10.52 0.000 67 70,484 买盘
14:29:15 10.52 0.000 22 23,144 买盘
14:29:12 10.52 0.000 10 10,519 买盘
14:29:09 10.52 0.000 13 13,668 买盘
14:29:06 10.52 0.000 28 29,446 买盘
14:29:03 10.52 0.000 8 8,416 买盘
14:29:00 10.52 -0.010 610 641,289 卖盘
14:28:57 10.53 0.000 79 83,187 买盘
14:28:54 10.53 0.010 41 43,161 买盘
14:28:48 10.52 -0.010 60 63,133 卖盘
14:28:42 10.53 0.010 18 18,954 买盘
14:28:39 10.52 0.000 5 5,264 卖盘
14:28:36 10.52 -0.020 28 29,458 卖盘
14:28:33 10.54 0.020 14 14,750 买盘
14:28:30 10.52 -0.010 438 460,437 卖盘
14:28:24 10.53 0.000 1 1,053 卖盘
14:28:21 10.53 0.000 111 116,883 买盘
14:28:15 10.53 0.000 12 12,636 买盘
14:28:09 10.53 0.010 3 3,159 卖盘
14:28:06 10.52 -0.010 119 125,271 卖盘
14:28:03 10.53 0.000 27 28,405 买盘
14:28:00 10.53 0.000 38 40,014 买盘
14:27:57 10.53 0.010 4 4,212 买盘
14:27:54 10.52 -0.010 1 1,052 卖盘
14:27:51 10.53 0.000 6 6,318 买盘
14:27:48 10.53 -0.010 29 30,557 卖盘
14:27:45 10.54 0.000 238 250,582 买盘
14:27:42 10.54 0.000 16 16,864 买盘
14:27:39 10.54 0.010 128 134,796 买盘
14:27:36 10.53 0.000 1 1,053 卖盘
14:27:33 10.53 0.000 80 84,270 卖盘
14:27:30 10.53 0.000 1 1,053 卖盘
14:27:24 10.53 -0.010 8 8,424 卖盘
14:27:21 10.54 0.000 125 131,667 买盘
14:27:12 10.54 0.010 99 104,346 买盘
14:27:09 10.53 -0.010 18 18,954 卖盘
14:27:06 10.54 0.010 6 6,324 买盘
14:27:03 10.53 0.000 78 82,184 卖盘
14:27:00 10.53 0.000 271 285,363 卖盘
14:26:54 10.53 0.000 27 28,435 卖盘
14:26:51 10.53 0.000 45 47,385 卖盘
14:26:45 10.53 -0.010 13 13,690 卖盘
14:26:42 10.54 0.010 201 211,671 买盘
14:26:39 10.53 0.000 83 86,988 卖盘
14:26:33 10.53 0.000 420 442,260 卖盘
14:26:27 10.53 -0.010 20 21,076 卖盘
14:26:21 10.54 0.000 14 14,756 买盘
14:26:18 10.54 0.010 6 6,324 买盘
14:26:15 10.53 -0.010 31 32,643 卖盘
14:26:12 10.54 0.010 4 4,216 买盘
14:26:06 10.53 0.000 30 31,590 卖盘
14:26:03 10.53 -0.010 27 28,431 卖盘
14:26:00 10.54 -0.010 116 122,336 买盘
14:25:57 10.55 0.010 122 128,587 买盘
14:25:51 10.54 0.000 79 83,266 买盘
14:25:45 10.54 0.000 8 8,432 买盘
14:25:42 10.54 0.010 30 31,620 买盘
14:25:36 10.53 -0.010 69 72,731 卖盘
14:25:33 10.54 0.000 326 343,532 买盘
14:25:30 10.54 0.000 1 1,054 买盘
14:25:27 10.54 0.000 5 5,270 买盘
14:25:24 10.54 0.000 52 54,778 买盘
14:25:18 10.54 0.000 25 26,350 买盘
14:25:15 10.54 0.010 11 11,594 买盘
14:25:12 10.53 -0.010 13 13,689 卖盘
14:25:09 10.54 0.010 64 67,456 买盘
14:25:06 10.53 0.000 4 4,215 卖盘
14:25:03 10.53 -0.010 29 30,537 卖盘
14:25:00 10.54 0.000 84 88,498 买盘
14:24:57 10.54 0.000 69 72,676 买盘
14:24:54 10.54 0.000 53 55,861 买盘
14:24:51 10.54 0.000 39 41,101 买盘
14:24:45 10.54 0.010 2 2,108 买盘
14:24:42 10.53 0.000 65 68,461 卖盘
14:24:36 10.53 -0.010 27 28,432 卖盘
14:24:30 10.54 0.010 59 62,155 买盘
14:24:27 10.53 0.000 69 72,657 卖盘
14:24:24 10.53 0.000 104 109,744 买盘
14:24:18 10.53 0.000 11 11,583 买盘
14:24:15 10.53 0.000 470 494,607 买盘
14:24:12 10.53 0.000 545 573,871 买盘
14:24:09 10.53 0.000 62 65,274 买盘
14:24:03 10.53 0.000 34 35,802 买盘
14:24:00 10.53 0.000 58 60,842 卖盘
14:23:57 10.53 0.010 13 13,921 买盘
14:23:54 10.52 -0.010 101 106,253 卖盘
14:23:51 10.53 0.000 13 13,681 买盘
14:23:48 10.53 0.000 83 87,389 买盘
14:23:42 10.53 0.000 127 133,730 买盘
14:23:39 10.53 0.000 85 89,445 买盘
14:23:36 10.53 0.000 13 13,682 买盘
14:23:33 10.53 0.010 39 41,035 买盘
14:23:30 10.52 -0.010 145 152,641 卖盘
14:23:27 10.53 0.010 24 25,259 买盘
14:23:18 10.52 0.000 135 142,080 卖盘
14:23:15 10.52 -0.010 35 36,840 卖盘
14:23:12 10.53 0.010 2 2,106 买盘
14:23:09 10.52 0.000 127 133,604 卖盘
14:23:06 10.52 0.000 21 22,097 卖盘
14:23:03 10.52 0.000 94 98,889 卖盘
14:23:00 10.52 0.000 8 8,416 卖盘
14:22:57 10.52 0.000 8 8,416 卖盘
14:22:54 10.52 -0.010 11 11,574 卖盘
14:22:51 10.53 0.000 27 28,420 买盘
14:22:48 10.53 0.000 5 5,265 买盘
14:22:45 10.53 0.000 1,069 1,125,688 卖盘
14:22:42 10.53 0.000 69 72,673 卖盘
14:22:39 10.53 0.000 103 108,519 卖盘
14:22:33 10.53 -0.010 84 88,452 卖盘
14:22:30 10.54 0.010 8 8,432 买盘
14:22:27 10.53 0.000 134 141,110 卖盘
14:22:24 10.53 0.000 135 142,155 卖盘
14:22:18 10.53 0.000 38 40,014 卖盘
14:22:15 10.53 0.000 41 43,196 卖盘
14:22:12 10.53 0.000 117 123,205 卖盘
14:22:09 10.53 0.000 29 30,537 卖盘
14:22:06 10.53 0.000 16 16,848 卖盘
14:22:03 10.53 -0.010 13 13,689 卖盘
14:22:00 10.54 0.000 121 127,534 卖盘
14:21:57 10.54 0.000 199 209,766 卖盘
14:21:54 10.54 0.000 130 137,030 卖盘
14:21:51 10.54 -0.010 306 322,581 卖盘
14:21:45 10.55 0.000 6 6,329 买盘
14:21:42 10.55 -0.010 960 1,012,800 卖盘
14:21:39 10.56 0.010 167 176,201 买盘
14:21:33 10.55 -0.010 41 43,265 卖盘
14:21:30 10.56 0.000 5 5,280 买盘
14:21:27 10.56 0.010 33 34,848 买盘
14:21:21 10.55 -0.010 33 34,816 卖盘
14:21:18 10.56 0.000 43 45,376 买盘
14:21:15 10.56 0.000 137 144,366 卖盘
14:21:12 10.56 0.000 249 262,944 卖盘
14:21:09 10.56 0.000 196 206,976 卖盘
14:21:06 10.56 0.000 166 175,296 卖盘
14:21:03 10.56 -0.010 130 137,280 卖盘
14:21:00 10.57 0.010 71 74,999 买盘
14:20:54 10.56 0.000 7 7,393 卖盘
14:20:51 10.56 0.000 37 39,092 卖盘
14:20:48 10.56 -0.010 154 162,634 卖盘
14:20:42 10.57 0.000 25 26,425 买盘
14:20:36 10.57 0.010 93 98,225 买盘
14:20:33 10.56 0.000 12 12,672 卖盘
14:20:27 10.56 -0.010 85 89,800 卖盘
14:20:24 10.57 -0.010 17 17,969 卖盘
14:20:21 10.58 0.010 3 3,173 买盘
14:20:15 10.57 0.000 4 4,228 卖盘
14:20:12 10.57 0.010 10 10,570 卖盘
14:20:09 10.56 -0.010 519 548,126 卖盘
14:20:03 10.57 0.000 16 16,914 卖盘
14:20:00 10.57 -0.010 51 53,907 卖盘
14:19:57 10.58 0.000 94 99,452 买盘
14:19:54 10.58 0.010 20 21,160 买盘
14:19:51 10.57 0.000 51 53,907 卖盘
14:19:48 10.57 -0.010 72 76,104 卖盘
14:19:45 10.58 0.010 1 1,058 买盘
14:19:39 10.57 0.000 161 170,193 卖盘
14:19:33 10.57 0.000 12 12,684 卖盘
14:19:30 10.57 -0.010 25 26,425 卖盘
14:19:27 10.58 0.010 5 5,290 买盘
14:19:21 10.57 0.000 36 38,052 卖盘
14:19:12 10.57 0.000 22 23,274 卖盘
14:19:09 10.57 -0.010 503 531,674 卖盘
14:19:06 10.58 0.000 5 5,290 买盘
14:19:03 10.58 0.010 4 4,231 买盘
14:19:00 10.57 -0.010 27 28,539 卖盘
14:18:57 10.58 0.000 101 106,858 买盘
14:18:54 10.58 0.000 13 13,747 买盘
14:18:51 10.58 0.000 10 10,580 买盘
14:18:48 10.58 0.000 15 15,870 买盘
14:18:45 10.58 0.000 103 108,974 卖盘
14:18:42 10.58 0.000 57 60,306 买盘
14:18:39 10.58 0.000 27 28,562 买盘
14:18:36 10.58 0.000 52 55,015 买盘
14:18:33 10.58 -0.010 15 15,880 卖盘
14:18:27 10.59 0.010 35 37,039 买盘
14:18:24 10.58 -0.010 51 53,964 卖盘
14:18:21 10.59 0.010 10 10,590 买盘
14:18:15 10.58 -0.010 10 10,580 卖盘
14:18:09 10.59 0.010 1 1,059 买盘
14:18:06 10.58 -0.010 3 3,174 卖盘
14:18:03 10.59 0.010 4 4,236 买盘
14:18:00 10.58 0.000 27 28,566 卖盘
14:17:51 10.58 0.000 1 1,058 卖盘
14:17:48 10.58 0.000 8 8,464 买盘
14:17:39 10.58 0.010 240 253,717 买盘
14:17:33 10.57 -0.010 231 244,480 卖盘
14:17:27 10.58 0.000 8 8,464 买盘
14:17:24 10.58 0.000 31 32,797 买盘
14:17:12 10.58 0.010 10 10,580 买盘
14:17:06 10.57 0.000 8 8,456 卖盘
14:17:03 10.57 0.000 62 65,534 卖盘
14:17:00 10.57 -0.010 28 29,596 卖盘
14:16:57 10.58 0.000 1 1,058 买盘
14:16:54 10.58 0.000 115 121,700 卖盘
14:16:48 10.58 -0.010 48 50,784 卖盘
14:16:45 10.59 0.010 11 11,649 买盘
14:16:42 10.58 -0.010 1 1,058 卖盘
14:16:39 10.59 0.010 5 5,295 买盘
14:16:36 10.58 0.000 17 18,002 卖盘
14:16:30 10.58 0.000 26 27,508 卖盘
14:16:24 10.58 0.000 126 133,414 卖盘
14:16:21 10.58 -0.010 45 47,610 卖盘
14:16:06 10.59 0.000 4 4,236 买盘
14:16:03 10.59 0.010 31 32,828 买盘
14:16:00 10.58 -0.010 27 28,566 卖盘
14:15:54 10.59 0.010 6 6,353 买盘
14:15:48 10.58 0.010 103 108,966 买盘
14:15:42 10.57 -0.010 1 1,057 卖盘
14:15:39 10.58 0.000 16 16,928 买盘
14:15:36 10.58 0.000 24 25,391 买盘
14:15:30 10.58 0.000 242 255,808 买盘
14:15:24 10.58 0.010 41 43,375 买盘
14:15:06 10.57 -0.010 11 11,636 卖盘
14:15:03 10.58 0.000 6 6,348 买盘
14:15:00 10.58 0.010 32 33,830 买盘
14:14:57 10.57 0.000 14 14,798 卖盘
14:14:54 10.57 0.000 143 151,151 买盘
14:14:51 10.57 0.010 35 36,995 买盘
14:14:48 10.56 -0.010 84 88,716 卖盘
14:14:45 10.57 0.000 17 17,969 买盘
14:14:42 10.57 0.000 14 14,798 买盘
14:14:39 10.57 0.000 51 53,907 买盘
14:14:36 10.57 0.010 97 102,452 买盘
14:14:33 10.56 -0.010 37 39,082 卖盘
14:14:30 10.57 0.000 100 105,700 买盘
14:14:24 10.57 0.000 10 10,570 买盘
14:14:21 10.57 0.000 151 159,606 买盘
14:14:18 10.57 0.010 6 6,342 买盘
14:14:12 10.56 0.000 408 430,860 卖盘
14:14:09 10.56 -0.010 88 92,933 卖盘
14:14:03 10.57 0.010 213 225,141 买盘
14:14:00 10.56 -0.010 143 151,009 卖盘
14:13:54 10.57 0.000 2 2,114 买盘
14:13:51 10.57 0.010 6 6,342 买盘
14:13:48 10.56 -0.010 14 14,792 卖盘
14:13:45 10.57 0.010 10 10,570 买盘
14:13:39 10.56 -0.010 311 328,712 卖盘
14:13:33 10.57 0.010 72 76,037 买盘
14:13:27 10.56 -0.010 46 48,586 卖盘
14:13:24 10.57 0.010 4 4,228 买盘
14:13:18 10.56 0.000 3 3,168 卖盘
14:13:09 10.56 0.000 76 80,259 卖盘
14:13:06 10.56 0.000 40 42,240 卖盘
14:13:00 10.56 -0.010 28 29,568 卖盘
14:12:51 10.57 0.010 48 50,734 买盘
14:12:48 10.56 0.000 156 164,736 卖盘
14:12:42 10.56 -0.010 7 7,398 卖盘
14:12:36 10.57 0.010 16 16,912 买盘
14:12:33 10.56 0.000 651 687,486 卖盘
14:12:30 10.56 -0.010 40 42,240 卖盘
14:12:27 10.57 0.010 13 13,738 买盘
14:12:15 10.56 0.000 30 31,680 卖盘
14:12:12 10.56 0.000 1 1,056 卖盘
14:12:06 10.56 0.000 259 273,694 卖盘
14:12:03 10.56 -0.010 13 13,728 卖盘
14:12:00 10.57 0.010 32 33,797 买盘
14:11:54 10.56 -0.010 41 43,296 卖盘
14:11:51 10.57 0.000 21 22,197 买盘
14:11:48 10.57 0.000 10 10,570 买盘
14:11:45 10.57 0.000 20 21,140 买盘
14:11:42 10.57 0.010 42 44,364 买盘
14:11:39 10.56 -0.010 71 75,017 卖盘
14:11:36 10.57 0.000 27 28,538 买盘
14:11:30 10.57 0.000 47 49,653 买盘
14:11:27 10.57 0.000 33 34,881 买盘
14:11:21 10.57 -0.010 456 481,992 卖盘
14:11:18 10.58 0.000 46 48,659 买盘
14:11:12 10.58 0.010 18 19,044 买盘
14:11:06 10.57 -0.010 51 53,907 卖盘
14:11:03 10.58 0.010 12 12,696 买盘
14:11:00 10.57 0.000 6 6,342 卖盘
14:10:57 10.57 0.000 28 29,596 卖盘
14:10:54 10.57 -0.010 9 9,514 卖盘
14:10:51 10.58 0.000 14 14,812 买盘
14:10:45 10.58 0.000 4 4,231 买盘
14:10:42 10.58 0.000 12 12,696 买盘
14:10:39 10.58 0.010 17 17,985 买盘
14:10:30 10.57 -0.010 27 28,539 卖盘
14:10:27 10.58 0.010 13 13,746 买盘
14:10:24 10.57 -0.010 1 1,057 卖盘
14:10:21 10.58 0.010 20 21,160 买盘
14:10:18 10.57 0.000 56 59,198 卖盘
14:10:15 10.57 0.000 81 85,614 买盘
14:10:09 10.57 0.010 70 73,940 买盘
14:10:03 10.56 0.000 27 28,517 卖盘
14:10:00 10.56 -0.010 71 74,976 卖盘
14:09:57 10.57 0.000 7 7,399 买盘
14:09:54 10.57 0.000 4 4,228 买盘
14:09:51 10.57 0.000 10 10,570 买盘
14:09:48 10.57 -0.010 265 280,105 卖盘
14:09:42 10.58 0.010 12 12,696 买盘
14:09:39 10.57 0.000 8 8,456 卖盘
14:09:36 10.57 0.000 22 23,266 买盘
14:09:33 10.57 0.000 30 31,681 买盘
14:09:30 10.57 0.010 30 31,700 卖盘
14:09:24 10.56 0.000 20 21,123 卖盘
14:09:21 10.56 -0.010 95 100,653 卖盘
14:09:18 10.57 0.000 2 2,114 卖盘
14:09:12 10.57 0.010 218 230,238 买盘
14:09:09 10.56 0.000 109 115,104 卖盘
14:09:03 10.56 0.000 30 31,680 卖盘
14:09:00 10.56 -0.010 10 10,560 卖盘
14:08:57 10.57 0.010 37 39,081 买盘
14:08:54 10.56 0.000 37 39,101 卖盘
14:08:51 10.56 0.000 32 33,792 卖盘
14:08:48 10.56 -0.010 12 12,674 卖盘
14:08:45 10.57 0.000 836 883,655 卖盘
14:08:42 10.57 0.000 1 1,057 卖盘
14:08:39 10.57 -0.010 100 105,700 卖盘
14:08:36 10.58 0.000 65 68,730 买盘
14:08:30 10.58 0.010 5 5,290 买盘
14:08:27 10.57 -0.010 37 39,119 卖盘
14:08:24 10.58 0.000 59 62,422 卖盘
14:08:18 10.58 -0.010 5 5,294 卖盘
14:08:12 10.59 0.000 515 544,885 买盘
14:08:09 10.59 0.010 15 15,875 买盘
14:08:06 10.58 0.000 17 17,995 卖盘
14:08:00 10.58 0.000 7 7,412 卖盘
14:07:57 10.58 -0.010 30 31,743 卖盘
14:07:54 10.59 0.000 61 64,554 买盘
14:07:51 10.59 0.000 4 4,236 买盘
14:07:48 10.59 0.000 22 23,298 买盘
14:07:45 10.59 0.000 10 10,590 买盘
14:07:36 10.59 0.000 18 19,062 买盘
14:07:33 10.59 0.000 59 62,480 买盘
14:07:27 10.59 0.000 28 29,625 买盘
14:07:24 10.59 0.010 2 2,118 买盘
14:07:21 10.58 -0.010 1 1,058 卖盘
14:07:18 10.59 0.000 7 7,413 买盘
14:07:15 10.59 0.000 20 21,180 买盘
14:07:12 10.59 0.010 10 10,590 买盘
14:07:06 10.58 0.000 3 3,174 卖盘
14:07:03 10.58 0.000 128 135,424 卖盘
14:06:57 10.58 -0.010 62 65,627 卖盘
14:06:54 10.59 0.010 12 12,708 买盘
14:06:48 10.58 -0.010 99 104,791 卖盘
14:06:45 10.59 0.000 5 5,295 买盘
14:06:42 10.59 0.010 52 55,018 买盘
14:06:39 10.58 0.000 96 101,568 卖盘
14:06:36 10.58 0.000 9 9,522 卖盘
14:06:33 10.58 0.000 2 2,116 卖盘
14:06:27 10.58 -0.010 29 30,683 卖盘
14:06:24 10.59 0.000 4 4,236 买盘
14:06:21 10.59 0.000 5 5,295 买盘
14:06:18 10.59 0.000 17 17,998 买盘
14:06:15 10.59 0.000 12 12,708 买盘
14:06:12 10.59 0.000 195 206,505 卖盘
14:06:09 10.59 0.000 1 1,059 卖盘
14:06:03 10.59 0.000 1 1,059 卖盘
14:05:57 10.59 0.000 27 28,593 卖盘
14:05:51 10.59 -0.010 45 47,655 卖盘
14:05:48 10.60 0.010 7 7,420 买盘
14:05:45 10.59 0.000 7 7,413 卖盘
14:05:42 10.59 0.000 1 1,059 卖盘
14:05:33 10.59 -0.010 176 186,394 卖盘
14:05:27 10.60 0.000 169 179,140 卖盘
14:05:18 10.60 -0.010 1 1,060 卖盘
14:05:15 10.61 0.010 11 11,671 买盘
14:05:06 10.60 0.000 125 132,500 卖盘
14:05:00 10.60 0.000 32 33,920 卖盘
14:04:57 10.60 -0.010 27 28,620 卖盘
14:04:51 10.61 0.000 80 84,853 买盘
14:04:48 10.61 0.000 14 14,850 买盘
14:04:42 10.61 0.010 108 114,563 买盘
14:04:39 10.60 0.000 10 10,600 卖盘
14:04:36 10.60 -0.010 7 7,420 卖盘
14:04:33 10.61 0.000 25 26,525 买盘
14:04:30 10.61 0.000 77 81,697 卖盘
14:04:27 10.61 0.000 40 42,440 卖盘
14:04:24 10.61 0.000 2 2,122 卖盘
14:04:21 10.61 0.000 2 2,122 卖盘
14:04:18 10.61 0.000 2 2,122 卖盘
14:04:15 10.61 -0.010 26 27,586 卖盘
14:04:12 10.62 0.000 17 18,050 买盘
14:04:09 10.62 0.000 52 55,224 买盘
14:04:06 10.62 0.000 5 5,310 买盘
14:04:03 10.62 0.000 96 101,951 买盘
14:03:57 10.62 0.000 31 32,894 买盘
14:03:54 10.62 0.000 105 111,510 买盘
14:03:48 10.62 0.000 1 1,062 买盘
14:03:45 10.62 0.010 95 100,835 买盘
14:03:39 10.61 0.000 7 7,427 卖盘
14:03:33 10.61 0.000 1 1,061 卖盘
14:03:27 10.61 -0.010 155 164,584 卖盘
14:03:18 10.62 0.010 11 11,682 买盘
14:03:12 10.61 0.000 19 20,150 买盘
14:03:06 10.61 0.000 36 38,196 买盘
14:03:03 10.61 0.010 50 53,050 买盘
14:03:00 10.60 0.000 15 15,900 卖盘
14:02:54 10.60 0.000 26 27,574 卖盘
14:02:51 10.60 0.000 111 117,671 卖盘
14:02:42 10.60 -0.010 9 9,540 卖盘
14:02:36 10.61 0.000 17 18,037 买盘
14:02:33 10.61 0.010 21 22,281 买盘
14:02:27 10.60 0.010 62 65,725 卖盘
14:02:18 10.59 -0.020 20 21,186 卖盘
14:02:12 10.61 0.010 31 32,869 买盘
14:02:03 10.60 0.000 96 101,760 买盘
14:01:57 10.60 0.000 109 115,514 买盘
14:01:54 10.60 0.010 123 130,380 买盘
14:01:51 10.59 -0.010 21 22,239 卖盘
14:01:48 10.60 0.010 1 1,060 买盘
14:01:45 10.59 -0.010 2 2,118 卖盘
14:01:42 10.60 0.010 6 6,360 买盘
14:01:39 10.59 -0.010 85 90,015 卖盘
14:01:33 10.60 0.010 201 213,059 买盘
14:01:30 10.59 -0.010 1 1,059 卖盘
14:01:27 10.60 0.010 40 42,387 买盘
14:01:24 10.59 -0.010 28 29,665 卖盘
14:01:12 10.60 0.010 12 12,720 买盘
14:01:09 10.59 0.000 91 96,416 买盘
14:01:06 10.59 0.010 11 11,649 中性盘
14:01:00 10.58 -0.010 27 28,571 卖盘
14:00:57 10.59 0.000 10 10,590 买盘
14:00:54 10.59 0.010 6 6,354 买盘
14:00:36 10.58 -0.010 62 65,656 卖盘
14:00:30 10.59 0.010 8 8,465 买盘
14:00:27 10.58 -0.010 129 136,482 卖盘
14:00:24 10.59 0.000 151 159,759 买盘
14:00:15 10.59 0.010 10 10,590 买盘
14:00:12 10.58 0.000 30 31,750 卖盘
14:00:09 10.58 0.000 23 24,334 卖盘
14:00:06 10.58 0.000 35 37,030 卖盘
14:00:03 10.58 0.000 2 2,116 卖盘
13:59:57 10.58 -0.010 26 27,508 卖盘
13:59:48 10.59 0.000 4 4,236 买盘
13:59:42 10.59 0.020 5 5,295 买盘
13:59:39 10.57 -0.020 2 2,114 卖盘
13:59:36 10.59 0.010 70 74,007 买盘
13:59:33 10.58 0.000 45 47,610 卖盘
13:59:30 10.58 0.010 252 266,615 买盘
13:59:24 10.57 -0.010 47 49,698 卖盘
13:59:21 10.58 0.000 7 7,406 买盘
13:59:18 10.58 0.000 10 10,580 买盘
13:59:12 10.58 0.000 18 19,044 买盘
13:59:09 10.58 0.000 30 31,729 买盘
13:59:06 10.58 0.000 1 1,058 卖盘
13:59:03 10.58 0.000 4 4,232 卖盘
13:58:57 10.58 0.000 79 83,596 卖盘
13:58:54 10.58 0.000 74 78,292 卖盘
13:58:48 10.58 -0.010 42 44,452 卖盘
13:58:45 10.59 0.000 72 76,233 买盘
13:58:42 10.59 0.010 41 43,395 买盘
13:58:39 10.58 0.000 68 71,944 卖盘
13:58:36 10.58 0.000 40 42,335 卖盘
13:58:33 10.58 0.000 397 420,032 卖盘
13:58:30 10.58 -0.020 1 1,058 卖盘
13:58:27 10.60 0.010 8 8,477 买盘
13:58:24 10.59 -0.010 37 39,183 卖盘
13:58:18 10.60 0.000 5 5,298 买盘
13:58:15 10.60 0.000 16 16,958 买盘
13:58:12 10.60 0.000 19 20,132 买盘
13:58:09 10.60 0.020 51 54,024 买盘
13:57:57 10.58 -0.020 182 192,598 卖盘
13:57:45 10.60 0.010 14 14,837 买盘
13:57:42 10.59 0.000 24 25,416 买盘
13:57:39 10.59 0.010 1 1,059 买盘
13:57:36 10.58 0.000 38 40,235 卖盘
13:57:33 10.58 -0.010 2 2,117 卖盘
13:57:30 10.59 0.000 9 9,531 卖盘
13:57:27 10.59 -0.010 45 47,655 卖盘
13:57:24 10.60 0.010 43 45,547 买盘
13:57:21 10.59 -0.010 6 6,354 卖盘
13:57:15 10.60 0.010 25 26,478 买盘
13:57:12 10.59 0.000 11 11,649 买盘
13:57:09 10.59 0.000 52 55,094 卖盘
13:57:00 10.59 0.000 27 28,583 买盘
13:56:57 10.59 0.000 73 77,280 买盘
13:56:51 10.59 0.000 18 19,062 买盘
13:56:48 10.59 0.010 84 88,932 买盘
13:56:42 10.58 -0.010 52 55,036 卖盘
13:56:39 10.59 0.000 10 10,590 买盘
13:56:36 10.59 0.000 86 91,093 卖盘
13:56:33 10.59 0.000 80 84,720 卖盘
13:56:30 10.59 0.000 122 129,203 卖盘
13:56:27 10.59 0.000 12 12,710 卖盘
13:56:24 10.59 -0.010 27 28,593 卖盘
13:56:21 10.60 0.000 19 20,140 买盘
13:56:12 10.60 0.000 52 55,120 买盘
13:56:09 10.60 0.000 21 22,250 买盘
13:56:06 10.60 0.000 42 44,498 买盘
13:56:00 10.60 0.010 2 2,120 买盘
13:55:57 10.59 0.000 46 48,724 卖盘
13:55:51 10.59 0.000 12 12,708 卖盘
13:55:48 10.59 0.000 10 10,590 卖盘
13:55:42 10.59 -0.010 20 21,180 卖盘
13:55:39 10.60 0.010 28 29,680 买盘
13:55:33 10.59 0.000 1 1,059 卖盘
13:55:27 10.59 0.000 20 21,180 卖盘
13:55:24 10.59 -0.010 71 75,189 卖盘
13:55:21 10.60 0.010 147 155,820 买盘
13:55:18 10.59 0.000 20 21,180 卖盘
13:55:15 10.59 0.000 10 10,590 卖盘
13:55:12 10.59 0.000 12 12,719 卖盘
13:55:09 10.59 0.000 1 1,059 卖盘
13:55:06 10.59 -0.010 6 6,354 卖盘
13:55:03 10.60 0.010 2 2,120 买盘
13:54:57 10.59 0.000 27 28,593 卖盘
13:54:54 10.59 0.000 24 25,416 卖盘
13:54:48 10.59 -0.010 128 135,571 卖盘
13:54:42 10.60 0.010 11 11,660 买盘
13:54:36 10.59 -0.010 8 8,477 卖盘
13:54:33 10.60 0.000 3 3,179 买盘
13:54:30 10.60 0.000 32 33,890 买盘
13:54:27 10.60 0.000 126 133,560 买盘
13:54:24 10.60 0.000 91 96,425 买盘
13:54:21 10.60 0.000 2 2,120 买盘
13:54:15 10.60 0.000 20 21,185 买盘
13:54:09 10.60 0.010 41 43,430 买盘
13:54:06 10.59 -0.010 16 16,944 卖盘
13:54:00 10.60 0.010 139 147,203 买盘
13:53:57 10.59 0.000 299 316,451 买盘
13:53:54 10.59 0.000 50 52,923 买盘
13:53:48 10.59 0.000 213 225,567 买盘
13:53:45 10.59 -0.010 299 316,691 卖盘
13:53:42 10.60 0.010 29 30,740 买盘
13:53:36 10.59 0.000 6 6,354 卖盘
13:53:33 10.59 0.000 55 58,245 卖盘
13:53:27 10.59 0.000 13 13,767 买盘
13:53:24 10.59 0.000 4 4,236 买盘
13:53:21 10.59 0.000 32 33,888 卖盘
13:53:18 10.59 0.000 45 47,655 卖盘
13:53:15 10.59 0.000 239 253,101 买盘
13:53:12 10.59 0.010 90 95,310 买盘
13:53:09 10.58 -0.010 30 31,740 卖盘
13:53:06 10.59 0.000 1 1,059 买盘
13:53:03 10.59 0.010 84 88,877 买盘
13:53:00 10.58 -0.010 35 37,030 卖盘
13:52:57 10.59 0.010 57 60,348 买盘
13:52:54 10.58 0.000 23 24,345 卖盘
13:52:51 10.58 0.000 71 75,118 买盘
13:52:48 10.58 0.000 63 66,654 买盘
13:52:45 10.58 0.000 127 134,333 卖盘
13:52:42 10.58 0.010 20 21,151 卖盘
13:52:36 10.57 0.000 224 236,952 卖盘
13:52:33 10.57 0.000 160 169,244 卖盘
13:52:30 10.57 -0.010 295 312,051 卖盘
13:52:27 10.58 0.000 97 102,577 买盘
13:52:24 10.58 0.010 7 7,406 买盘
13:52:21 10.57 -0.010 53 56,037 卖盘
13:52:18 10.58 0.010 68 71,944 买盘
13:52:12 10.57 -0.010 456 482,418 卖盘
13:52:09 10.58 0.000 42 44,458 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019