日期：2019-12-10
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:57 | 9.25 | 0.010 | 31 | 28,659 | 买盘 |
| 14:56:54 | 9.24 | 0.000 | 30 | 27,720 | 卖盘 |
| 14:56:51 | 9.24 | 0.000 | 21 | 19,417 | 卖盘 |
| 14:56:45 | 9.24 | -0.010 | 20 | 18,480 | 卖盘 |
| 14:56:36 | 9.25 | 0.000 | 46 | 42,550 | 买盘 |
| 14:56:30 | 9.25 | 0.000 | 2 | 1,850 | 买盘 |
| 14:56:24 | 9.25 | 0.000 | 8 | 7,400 | 买盘 |
| 14:56:21 | 9.25 | 0.010 | 20 | 18,500 | 买盘 |
| 14:56:18 | 9.24 | -0.010 | 508 | 469,392 | 卖盘 |
| 14:56:15 | 9.25 | 0.000 | 45 | 41,614 | 买盘 |
| 14:56:09 | 9.25 | 0.010 | 4 | 3,700 | 买盘 |
| 14:56:06 | 9.24 | -0.010 | 7 | 6,470 | 卖盘 |
| 14:55:57 | 9.25 | 0.010 | 62 | 57,339 | 买盘 |
| 14:55:54 | 9.24 | 0.000 | 10 | 9,240 | 卖盘 |
| 14:55:51 | 9.24 | 0.000 | 21 | 19,404 | 卖盘 |
| 14:55:45 | 9.24 | -0.010 | 4 | 3,696 | 卖盘 |
| 14:55:42 | 9.25 | 0.000 | 121 | 111,825 | 买盘 |
| 14:55:39 | 9.25 | 0.010 | 47 | 43,475 | 买盘 |
| 14:55:36 | 9.24 | -0.010 | 50 | 46,205 | 卖盘 |
| 14:55:33 | 9.25 | 0.010 | 54 | 49,950 | 买盘 |
| 14:55:30 | 9.24 | 0.000 | 500 | 462,000 | 卖盘 |
| 14:55:24 | 9.24 | -0.010 | 6 | 5,544 | 卖盘 |
| 14:55:21 | 9.25 | 0.010 | 41 | 37,921 | 买盘 |
| 14:55:18 | 9.24 | -0.010 | 33 | 30,503 | 卖盘 |
| 14:55:15 | 9.25 | 0.010 | 39 | 36,048 | 买盘 |
| 14:55:12 | 9.24 | 0.000 | 510 | 471,240 | 卖盘 |
| 14:55:09 | 9.24 | -0.010 | 23 | 21,255 | 卖盘 |
| 14:55:00 | 9.25 | 0.010 | 20 | 18,500 | 买盘 |
| 14:54:57 | 9.24 | -0.010 | 1 | 924 | 卖盘 |
| 14:54:54 | 9.25 | 0.000 | 17 | 15,721 | 买盘 |
| 14:54:51 | 9.25 | 0.000 | 49 | 45,319 | 买盘 |
| 14:54:48 | 9.25 | 0.000 | 90 | 83,250 | 买盘 |
| 14:54:45 | 9.25 | 0.000 | 23 | 21,272 | 买盘 |
| 14:54:42 | 9.25 | 0.000 | 11 | 10,175 | 买盘 |
| 14:54:39 | 9.25 | 0.000 | 26 | 24,047 | 买盘 |
| 14:54:36 | 9.25 | 0.000 | 46 | 42,528 | 买盘 |
| 14:54:33 | 9.25 | 0.000 | 4 | 3,700 | 买盘 |
| 14:54:30 | 9.25 | 0.000 | 50 | 46,250 | 买盘 |
| 14:54:24 | 9.25 | 0.000 | 14 | 12,950 | 买盘 |
| 14:54:21 | 9.25 | 0.000 | 47 | 43,472 | 买盘 |
| 14:54:18 | 9.25 | 0.000 | 37 | 34,224 | 买盘 |
| 14:54:15 | 9.25 | 0.000 | 334 | 308,950 | 买盘 |
| 14:54:12 | 9.25 | 0.000 | 5 | 4,625 | 买盘 |
| 14:54:06 | 9.25 | 0.010 | 6 | 5,550 | 买盘 |
| 14:54:03 | 9.24 | 0.000 | 215 | 199,067 | 卖盘 |
| 14:54:00 | 9.24 | 0.000 | 381 | 352,044 | 卖盘 |
| 14:53:54 | 9.24 | -0.010 | 810 | 748,440 | 卖盘 |
| 14:53:51 | 9.25 | 0.010 | 36 | 33,297 | 买盘 |
| 14:53:48 | 9.24 | -0.010 | 3 | 2,772 | 卖盘 |
| 14:53:42 | 9.25 | 0.010 | 10 | 9,250 | 买盘 |
| 14:53:39 | 9.24 | -0.010 | 14 | 12,659 | 卖盘 |
| 14:53:33 | 9.25 | 0.010 | 3 | 2,775 | 买盘 |
| 14:53:30 | 9.24 | -0.010 | 3 | 2,772 | 卖盘 |
| 14:53:24 | 9.25 | 0.010 | 4 | 3,700 | 买盘 |
| 14:53:21 | 9.24 | 0.000 | 229 | 211,596 | 卖盘 |
| 14:53:15 | 9.24 | 0.000 | 6 | 5,544 | 卖盘 |
| 14:53:09 | 9.24 | 0.000 | 230 | 212,733 | 买盘 |
| 14:53:03 | 9.24 | 0.000 | 222 | 205,128 | 买盘 |
| 14:53:00 | 9.24 | 0.000 | 17 | 15,708 | 买盘 |
| 14:52:57 | 9.24 | 0.000 | 74 | 68,373 | 买盘 |
| 14:52:54 | 9.24 | 0.000 | 89 | 82,236 | 买盘 |
| 14:52:51 | 9.24 | 0.000 | 63 | 58,212 | 买盘 |
| 14:52:48 | 9.24 | 0.000 | 73 | 67,452 | 买盘 |
| 14:52:45 | 9.24 | 0.000 | 144 | 133,056 | 买盘 |
| 14:52:42 | 9.24 | 0.000 | 1,026 | 948,829 | 卖盘 |
| 14:52:39 | 9.24 | 0.000 | 3 | 2,772 | 卖盘 |
| 14:52:36 | 9.24 | -0.010 | 108 | 99,832 | 卖盘 |
| 14:52:33 | 9.25 | 0.000 | 329 | 304,325 | 买盘 |
| 14:52:30 | 9.25 | 0.000 | 18 | 16,648 | 买盘 |
| 14:52:27 | 9.25 | 0.010 | 846 | 782,504 | 买盘 |
| 14:52:24 | 9.24 | 0.000 | 44 | 40,656 | 卖盘 |
| 14:52:21 | 9.24 | 0.000 | 20 | 18,480 | 卖盘 |
| 14:52:18 | 9.24 | 0.000 | 4 | 3,696 | 卖盘 |
| 14:52:15 | 9.24 | 0.010 | 391 | 360,961 | 买盘 |
| 14:52:09 | 9.23 | 0.000 | 3 | 2,769 | 卖盘 |
| 14:52:06 | 9.23 | -0.010 | 98 | 90,063 | 卖盘 |
| 14:52:03 | 9.24 | 0.000 | 603 | 557,141 | 买盘 |
| 14:52:00 | 9.24 | 0.000 | 39 | 36,036 | 买盘 |
| 14:51:57 | 9.24 | 0.010 | 263 | 243,012 | 买盘 |
| 14:51:51 | 9.23 | 0.000 | 359 | 331,613 | 卖盘 |
| 14:51:48 | 9.23 | -0.010 | 11 | 10,153 | 卖盘 |
| 14:51:42 | 9.24 | 0.000 | 166 | 153,384 | 买盘 |
| 14:51:36 | 9.24 | 0.010 | 10 | 9,240 | 买盘 |
| 14:51:33 | 9.23 | 0.000 | 3 | 2,769 | 卖盘 |
| 14:51:30 | 9.23 | -0.010 | 46 | 42,458 | 卖盘 |
| 14:51:27 | 9.24 | 0.010 | 3 | 2,772 | 买盘 |
| 14:51:24 | 9.23 | -0.010 | 68 | 62,764 | 卖盘 |
| 14:51:15 | 9.24 | 0.010 | 72 | 66,528 | 买盘 |
| 14:51:12 | 9.23 | 0.000 | 3 | 2,769 | 卖盘 |
| 14:51:09 | 9.23 | 0.000 | 59 | 54,457 | 卖盘 |
| 14:51:06 | 9.23 | -0.010 | 34 | 31,382 | 卖盘 |
| 14:51:00 | 9.24 | 0.000 | 101 | 93,324 | 买盘 |
| 14:50:57 | 9.24 | 0.000 | 10 | 9,237 | 买盘 |
| 14:50:51 | 9.24 | 0.010 | 13 | 12,012 | 买盘 |
| 14:50:45 | 9.23 | -0.010 | 240 | 221,529 | 卖盘 |
| 14:50:42 | 9.24 | 0.000 | 28 | 25,869 | 买盘 |
| 14:50:39 | 9.24 | 0.010 | 25 | 23,080 | 买盘 |
| 14:50:36 | 9.23 | 0.000 | 17 | 15,707 | 卖盘 |
| 14:50:27 | 9.23 | -0.010 | 5 | 4,617 | 卖盘 |
| 14:50:24 | 9.24 | 0.000 | 5 | 4,620 | 买盘 |
| 14:50:21 | 9.24 | 0.000 | 12 | 11,088 | 买盘 |
| 14:50:15 | 9.24 | 0.000 | 14 | 12,936 | 买盘 |
| 14:50:09 | 9.24 | 0.000 | 33 | 30,492 | 买盘 |
| 14:50:06 | 9.24 | 0.010 | 13 | 12,009 | 买盘 |
| 14:50:03 | 9.23 | 0.000 | 1 | 923 | 卖盘 |
| 14:50:00 | 9.23 | 0.000 | 105 | 96,916 | 卖盘 |
| 14:49:57 | 9.23 | -0.010 | 41 | 37,843 | 卖盘 |
| 14:49:51 | 9.24 | 0.000 | 24 | 22,173 | 买盘 |
| 14:49:48 | 9.24 | 0.000 | 100 | 92,400 | 买盘 |
| 14:49:42 | 9.24 | 0.000 | 253 | 233,547 | 买盘 |
| 14:49:39 | 9.24 | 0.000 | 43 | 39,732 | 买盘 |
| 14:49:36 | 9.24 | 0.000 | 105 | 97,020 | 买盘 |
| 14:49:33 | 9.24 | 0.000 | 4 | 3,693 | 买盘 |
| 14:49:27 | 9.24 | 0.010 | 34 | 31,385 | 买盘 |
| 14:49:24 | 9.23 | 0.000 | 216 | 199,368 | 卖盘 |
| 14:49:15 | 9.23 | 0.000 | 23 | 21,242 | 卖盘 |
| 14:49:12 | 9.23 | 0.000 | 1 | 923 | 卖盘 |
| 14:49:06 | 9.23 | -0.010 | 43 | 39,702 | 卖盘 |
| 14:49:00 | 9.24 | 0.010 | 23 | 21,249 | 买盘 |
| 14:48:51 | 9.23 | 0.000 | 42 | 38,766 | 卖盘 |
| 14:48:45 | 9.23 | 0.000 | 25 | 23,078 | 卖盘 |
| 14:48:42 | 9.23 | -0.010 | 29 | 26,793 | 卖盘 |
| 14:48:36 | 9.24 | 0.010 | 8 | 7,392 | 买盘 |
| 14:48:30 | 9.23 | 0.000 | 4 | 3,692 | 卖盘 |
| 14:48:27 | 9.23 | -0.010 | 3 | 2,769 | 卖盘 |
| 14:48:21 | 9.24 | 0.010 | 4 | 3,696 | 买盘 |
| 14:48:12 | 9.23 | 0.000 | 2 | 1,846 | 卖盘 |
| 14:48:09 | 9.23 | -0.010 | 3 | 2,769 | 卖盘 |
| 14:48:06 | 9.24 | 0.010 | 10 | 9,240 | 买盘 |
| 14:48:03 | 9.23 | -0.010 | 6 | 5,538 | 卖盘 |
| 14:48:00 | 9.24 | 0.010 | 3 | 2,772 | 买盘 |
| 14:47:54 | 9.23 | -0.010 | 3 | 2,769 | 卖盘 |
| 14:47:51 | 9.24 | 0.000 | 2 | 1,848 | 买盘 |
| 14:47:48 | 9.24 | 0.000 | 83 | 76,692 | 买盘 |
| 14:47:39 | 9.24 | 0.010 | 20 | 18,480 | 买盘 |
| 14:47:36 | 9.23 | 0.000 | 3 | 2,769 | 卖盘 |
| 14:47:24 | 9.23 | -0.010 | 1 | 923 | 卖盘 |
| 14:47:21 | 9.24 | 0.010 | 10 | 9,232 | 买盘 |
| 14:47:18 | 9.23 | 0.000 | 3 | 2,769 | 卖盘 |
| 14:47:03 | 9.23 | -0.010 | 203 | 187,369 | 卖盘 |
| 14:46:54 | 9.24 | 0.010 | 1 | 924 | 买盘 |
| 14:46:42 | 9.23 | 0.000 | 9 | 8,307 | 卖盘 |
| 14:46:39 | 9.23 | 0.000 | 31 | 28,616 | 卖盘 |
| 14:46:27 | 9.23 | 0.000 | 8 | 7,384 | 卖盘 |
| 14:46:24 | 9.23 | 0.000 | 80 | 73,840 | 卖盘 |
| 14:46:21 | 9.23 | 0.000 | 20 | 18,460 | 卖盘 |
| 14:46:12 | 9.23 | 0.000 | 3 | 2,769 | 卖盘 |
| 14:46:09 | 9.23 | -0.010 | 45 | 41,535 | 卖盘 |
| 14:46:06 | 9.24 | 0.010 | 8 | 7,392 | 买盘 |
| 14:46:03 | 9.23 | 0.000 | 8 | 7,384 | 卖盘 |
| 14:46:00 | 9.23 | -0.010 | 30 | 27,690 | 卖盘 |
| 14:45:57 | 9.24 | 0.010 | 1 | 924 | 买盘 |
| 14:45:54 | 9.23 | -0.010 | 17 | 15,691 | 卖盘 |
| 14:45:48 | 9.24 | 0.010 | 47 | 43,428 | 买盘 |
| 14:45:42 | 9.23 | 0.000 | 34 | 31,382 | 卖盘 |
| 14:45:39 | 9.23 | 0.000 | 8 | 7,389 | 卖盘 |
| 14:45:33 | 9.23 | -0.010 | 10 | 9,230 | 卖盘 |
| 14:45:27 | 9.24 | 0.000 | 10 | 9,240 | 买盘 |
| 14:45:24 | 9.24 | 0.000 | 12 | 11,088 | 买盘 |
| 14:45:21 | 9.24 | 0.000 | 8 | 7,389 | 买盘 |
| 14:45:18 | 9.24 | 0.000 | 5 | 4,620 | 买盘 |
| 14:45:15 | 9.24 | 0.000 | 27 | 24,948 | 买盘 |
| 14:45:12 | 9.24 | 0.010 | 64 | 59,136 | 买盘 |
| 14:45:09 | 9.23 | -0.010 | 10 | 9,230 | 卖盘 |
| 14:45:06 | 9.24 | 0.010 | 3 | 2,772 | 买盘 |
| 14:45:03 | 9.23 | 0.000 | 3 | 2,769 | 卖盘 |
| 14:45:00 | 9.23 | 0.000 | 51 | 47,073 | 卖盘 |
| 14:44:51 | 9.23 | -0.010 | 3 | 2,769 | 卖盘 |
| 14:44:33 | 9.24 | 0.000 | 3 | 2,772 | 买盘 |
| 14:44:30 | 9.24 | 0.010 | 23 | 21,252 | 买盘 |
| 14:44:27 | 9.23 | 0.000 | 3 | 2,769 | 卖盘 |
| 14:44:21 | 9.23 | -0.010 | 2 | 1,846 | 卖盘 |
| 14:44:15 | 9.24 | 0.010 | 5 | 4,620 | 买盘 |
| 14:44:12 | 9.23 | 0.000 | 10 | 9,230 | 卖盘 |
| 14:44:09 | 9.23 | 0.000 | 3 | 2,769 | 卖盘 |
| 14:44:06 | 9.23 | 0.000 | 1 | 923 | 卖盘 |
| 14:44:03 | 9.23 | 0.000 | 67 | 61,841 | 卖盘 |
| 14:43:57 | 9.23 | 0.000 | 50 | 46,150 | 卖盘 |
| 14:43:51 | 9.23 | 0.000 | 118 | 108,914 | 卖盘 |
| 14:43:45 | 9.23 | 0.000 | 2 | 1,781 | 买盘 |
| 14:43:39 | 9.23 | 0.000 | 62 | 57,291 | 卖盘 |
| 14:43:36 | 9.23 | 0.000 | 98 | 90,389 | 买盘 |
| 14:43:27 | 9.23 | 0.010 | 2 | 1,846 | 买盘 |
| 14:43:24 | 9.22 | 0.000 | 23 | 21,206 | 卖盘 |
| 14:43:21 | 9.22 | -0.010 | 1 | 922 | 卖盘 |
| 14:43:18 | 9.23 | 0.010 | 22 | 20,306 | 买盘 |
| 14:43:12 | 9.22 | 0.000 | 1 | 922 | 卖盘 |
| 14:43:09 | 9.22 | 0.000 | 3 | 2,766 | 卖盘 |
| 14:42:57 | 9.22 | -0.010 | 27 | 24,985 | 卖盘 |
| 14:42:51 | 9.23 | 0.000 | 205 | 189,147 | 买盘 |
| 14:42:45 | 9.23 | 0.010 | 2 | 1,846 | 买盘 |
| 14:42:42 | 9.22 | -0.010 | 18 | 16,603 | 卖盘 |
| 14:42:36 | 9.23 | 0.010 | 50 | 46,150 | 买盘 |
| 14:42:33 | 9.22 | 0.000 | 4 | 3,688 | 卖盘 |
| 14:42:24 | 9.22 | -0.010 | 31 | 28,587 | 卖盘 |
| 14:42:21 | 9.23 | 0.000 | 6 | 5,535 | 买盘 |
| 14:42:15 | 9.23 | 0.000 | 555 | 512,265 | 买盘 |
| 14:42:09 | 9.23 | 0.010 | 65 | 59,995 | 买盘 |
| 14:42:03 | 9.22 | 0.000 | 1 | 922 | 卖盘 |
| 14:42:00 | 9.22 | -0.010 | 58 | 53,531 | 卖盘 |
| 14:41:54 | 9.23 | 0.000 | 17 | 15,691 | 买盘 |
| 14:41:51 | 9.23 | 0.010 | 20 | 18,460 | 买盘 |
| 14:41:48 | 9.22 | -0.010 | 28 | 25,841 | 卖盘 |
| 14:41:42 | 9.23 | 0.000 | 7 | 6,460 | 买盘 |
| 14:41:39 | 9.23 | 0.000 | 50 | 46,150 | 买盘 |
| 14:41:36 | 9.23 | 0.000 | 4 | 3,692 | 买盘 |
| 14:41:33 | 9.23 | 0.000 | 99 | 91,377 | 买盘 |
| 14:41:30 | 9.23 | 0.000 | 5 | 4,615 | 买盘 |
| 14:41:27 | 9.23 | 0.000 | 157 | 144,908 | 买盘 |
| 14:41:21 | 9.23 | 0.010 | 3 | 2,769 | 买盘 |
| 14:41:18 | 9.22 | -0.010 | 5 | 4,614 | 卖盘 |
| 14:41:15 | 9.23 | 0.000 | 21 | 19,383 | 买盘 |
| 14:41:12 | 9.23 | 0.010 | 20 | 18,457 | 买盘 |
| 14:41:06 | 9.22 | -0.010 | 18 | 16,597 | 卖盘 |
| 14:41:03 | 9.23 | 0.000 | 52 | 47,996 | 买盘 |
| 14:41:00 | 9.23 | 0.010 | 454 | 419,041 | 买盘 |
| 14:40:54 | 9.22 | -0.010 | 11 | 10,145 | 卖盘 |
| 14:40:42 | 9.23 | 0.000 | 74 | 68,302 | 买盘 |
| 14:40:39 | 9.23 | 0.000 | 5 | 4,615 | 买盘 |
| 14:40:36 | 9.23 | 0.010 | 8 | 7,384 | 买盘 |
| 14:40:33 | 9.22 | 0.000 | 11 | 10,149 | 卖盘 |
| 14:40:30 | 9.22 | -0.010 | 19 | 17,518 | 卖盘 |
| 14:40:27 | 9.23 | 0.000 | 6 | 5,538 | 买盘 |
| 14:40:21 | 9.23 | 0.000 | 7 | 6,461 | 买盘 |
| 14:40:18 | 9.23 | 0.010 | 16 | 14,765 | 买盘 |
| 14:40:12 | 9.22 | -0.010 | 1 | 922 | 卖盘 |
| 14:40:09 | 9.23 | 0.000 | 28 | 25,844 | 买盘 |
| 14:40:03 | 9.23 | 0.000 | 8 | 7,384 | 买盘 |
| 14:40:00 | 9.23 | 0.000 | 117 | 108,056 | 卖盘 |
| 14:39:54 | 9.23 | 0.000 | 1 | 923 | 卖盘 |
| 14:39:45 | 9.23 | 0.000 | 290 | 267,670 | 卖盘 |
| 14:39:27 | 9.23 | 0.000 | 1 | 923 | 卖盘 |
| 14:39:24 | 9.23 | 0.000 | 5 | 4,618 | 卖盘 |
| 14:39:18 | 9.23 | -0.010 | 8 | 7,384 | 卖盘 |
| 14:39:12 | 9.24 | 0.010 | 150 | 138,600 | 买盘 |
| 14:39:09 | 9.23 | 0.000 | 14 | 12,927 | 卖盘 |
| 14:39:03 | 9.23 | 0.000 | 74 | 68,302 | 卖盘 |
| 14:38:54 | 9.23 | 0.000 | 93 | 85,842 | 卖盘 |
| 14:38:51 | 9.23 | 0.000 | 1 | 923 | 卖盘 |
| 14:38:48 | 9.23 | -0.010 | 103 | 95,072 | 卖盘 |
| 14:38:45 | 9.24 | 0.000 | 57 | 52,617 | 买盘 |
| 14:38:42 | 9.24 | 0.000 | 3 | 2,772 | 买盘 |
| 14:38:39 | 9.24 | 0.000 | 25 | 23,080 | 买盘 |
| 14:38:36 | 9.24 | 0.000 | 1 | 924 | 买盘 |
| 14:38:33 | 9.24 | 0.010 | 30 | 27,720 | 买盘 |
| 14:38:24 | 9.23 | -0.010 | 7 | 6,464 | 卖盘 |
| 14:38:21 | 9.24 | 0.000 | 24 | 22,175 | 买盘 |
| 14:38:18 | 9.24 | 0.000 | 52 | 48,009 | 买盘 |
| 14:38:12 | 9.24 | 0.000 | 29 | 26,788 | 买盘 |
| 14:38:03 | 9.24 | 0.010 | 4 | 3,695 | 买盘 |
| 14:37:57 | 9.23 | 0.000 | 1 | 923 | 卖盘 |
| 14:37:48 | 9.23 | 0.000 | 71 | 65,533 | 卖盘 |
| 14:37:42 | 9.23 | 0.000 | 30 | 27,690 | 卖盘 |
| 14:37:39 | 9.23 | 0.000 | 68 | 62,764 | 卖盘 |
| 14:37:36 | 9.23 | 0.000 | 1 | 923 | 卖盘 |
| 14:37:33 | 9.23 | 0.000 | 22 | 20,326 | 卖盘 |
| 14:37:30 | 9.23 | -0.010 | 13 | 11,999 | 卖盘 |
| 14:37:18 | 9.24 | 0.010 | 6 | 5,544 | 买盘 |
| 14:37:15 | 9.23 | 0.000 | 4 | 3,694 | 卖盘 |
| 14:36:54 | 9.23 | 0.000 | 5 | 4,549 | 买盘 |
| 14:36:48 | 9.23 | -0.010 | 283 | 261,274 | 卖盘 |
| 14:36:39 | 9.24 | 0.010 | 12 | 11,078 | 买盘 |
| 14:36:36 | 9.23 | 0.000 | 23 | 21,229 | 卖盘 |
| 14:36:24 | 9.23 | 0.000 | 58 | 53,534 | 卖盘 |
| 14:36:18 | 9.23 | 0.000 | 26 | 23,998 | 卖盘 |
| 14:36:12 | 9.23 | -0.010 | 509 | 469,815 | 卖盘 |
| 14:36:06 | 9.24 | 0.000 | 2 | 1,848 | 买盘 |
| 14:35:57 | 9.24 | 0.010 | 3 | 2,772 | 买盘 |
| 14:35:48 | 9.23 | -0.010 | 1 | 923 | 卖盘 |
| 14:35:45 | 9.24 | 0.010 | 8 | 7,392 | 买盘 |
| 14:35:42 | 9.23 | 0.000 | 1 | 923 | 卖盘 |
| 14:35:36 | 9.23 | 0.000 | 5 | 4,615 | 卖盘 |
| 14:35:30 | 9.23 | 0.000 | 1 | 923 | 卖盘 |
| 14:35:27 | 9.23 | -0.010 | 81 | 74,838 | 卖盘 |
| 14:35:24 | 9.24 | 0.000 | 14 | 12,936 | 买盘 |
| 14:35:21 | 9.24 | 0.000 | 6 | 5,544 | 买盘 |
| 14:35:15 | 9.24 | 0.000 | 3 | 2,772 | 买盘 |
| 14:35:03 | 9.24 | 0.000 | 18 | 16,631 | 买盘 |
| 14:34:54 | 9.24 | 0.000 | 8 | 7,392 | 买盘 |
| 14:34:51 | 9.24 | 0.000 | 14 | 12,930 | 买盘 |
| 14:34:48 | 9.24 | 0.000 | 8 | 7,392 | 买盘 |
| 14:34:45 | 9.24 | 0.010 | 27 | 24,948 | 买盘 |
| 14:34:42 | 9.23 | -0.010 | 9 | 8,315 | 卖盘 |
| 14:34:36 | 9.24 | 0.000 | 34 | 31,413 | 买盘 |
| 14:34:30 | 9.24 | 0.000 | 47 | 43,389 | 买盘 |
| 14:34:27 | 9.24 | 0.010 | 11 | 10,164 | 买盘 |
| 14:34:24 | 9.23 | 0.000 | 38 | 35,082 | 卖盘 |
| 14:34:09 | 9.23 | 0.000 | 1 | 923 | 卖盘 |
| 14:34:06 | 9.23 | -0.010 | 8 | 7,384 | 卖盘 |
| 14:33:42 | 9.24 | 0.010 | 3 | 2,772 | 买盘 |
| 14:33:33 | 9.23 | 0.000 | 3 | 2,769 | 卖盘 |
| 14:33:30 | 9.23 | 0.000 | 399 | 368,212 | 卖盘 |
| 14:33:06 | 9.23 | -0.010 | 19 | 17,537 | 卖盘 |
| 14:33:03 | 9.24 | 0.000 | 10 | 9,240 | 买盘 |
| 14:33:00 | 9.24 | 0.010 | 6 | 5,543 | 买盘 |
| 14:32:57 | 9.23 | 0.000 | 102 | 94,146 | 卖盘 |
| 14:32:54 | 9.23 | 0.000 | 1 | 923 | 卖盘 |
| 14:32:51 | 9.23 | 0.000 | 6 | 5,538 | 卖盘 |
| 14:32:48 | 9.23 | 0.000 | 25 | 23,075 | 卖盘 |
| 14:32:45 | 9.23 | -0.010 | 300 | 276,900 | 卖盘 |
| 14:32:39 | 9.24 | 0.010 | 20 | 18,480 | 买盘 |
| 14:32:33 | 9.23 | -0.010 | 65 | 59,995 | 卖盘 |
| 14:32:27 | 9.24 | 0.010 | 11 | 10,164 | 买盘 |
| 14:32:18 | 9.23 | -0.010 | 1 | 923 | 卖盘 |
| 14:32:12 | 9.24 | 0.010 | 8 | 7,392 | 买盘 |
| 14:31:57 | 9.23 | -0.010 | 28 | 25,852 | 卖盘 |
| 14:31:33 | 9.24 | 0.000 | 800 | 739,200 | 买盘 |
| 14:31:30 | 9.24 | 0.000 | 3 | 2,772 | 买盘 |
| 14:31:18 | 9.24 | 0.010 | 9 | 8,316 | 买盘 |
| 14:31:12 | 9.23 | -0.010 | 4 | 3,692 | 卖盘 |
| 14:31:06 | 9.24 | 0.000 | 3 | 2,772 | 买盘 |
| 14:31:03 | 9.24 | 0.000 | 6 | 5,544 | 买盘 |
| 14:30:54 | 9.24 | 0.000 | 164 | 151,536 | 买盘 |
| 14:30:51 | 9.24 | 0.000 | 43 | 39,732 | 买盘 |
| 14:30:48 | 9.24 | 0.000 | 13 | 12,012 | 买盘 |
| 14:30:45 | 9.24 | 0.010 | 32 | 29,568 | 买盘 |
| 14:30:42 | 9.23 | -0.010 | 24 | 22,166 | 卖盘 |
| 14:30:33 | 9.24 | 0.000 | 43 | 39,732 | 买盘 |
| 14:30:24 | 9.24 | 0.000 | 16 | 14,779 | 买盘 |
| 14:30:21 | 9.24 | 0.000 | 21 | 19,391 | 买盘 |
| 14:30:12 | 9.24 | 0.000 | 59 | 54,516 | 买盘 |
| 14:30:09 | 9.24 | 0.000 | 1 | 924 | 买盘 |
| 14:29:51 | 9.24 | 0.010 | 1 | 924 | 买盘 |
| 14:29:45 | 9.23 | 0.000 | 50 | 46,150 | 卖盘 |
| 14:29:27 | 9.23 | 0.000 | 15 | 13,845 | 卖盘 |
| 14:29:12 | 9.23 | 0.000 | 4 | 3,692 | 卖盘 |
| 14:29:06 | 9.23 | 0.000 | 10 | 9,230 | 卖盘 |
| 14:29:03 | 9.23 | 0.000 | 544 | 502,112 | 买盘 |
| 14:29:00 | 9.23 | 0.000 | 20 | 18,460 | 买盘 |
| 14:28:57 | 9.23 | 0.000 | 201 | 185,523 | 买盘 |
| 14:28:48 | 9.23 | 0.000 | 77 | 71,071 | 买盘 |
| 14:28:45 | 9.23 | 0.000 | 33 | 30,459 | 买盘 |
| 14:28:39 | 9.23 | 0.000 | 5 | 4,615 | 买盘 |
| 14:28:27 | 9.23 | 0.000 | 12 | 11,070 | 买盘 |
| 14:28:21 | 9.23 | 0.000 | 7 | 6,461 | 买盘 |
| 14:28:12 | 9.23 | 0.010 | 21 | 19,383 | 买盘 |
| 14:28:09 | 9.22 | -0.010 | 4 | 3,688 | 卖盘 |
| 14:28:06 | 9.23 | 0.000 | 5 | 4,615 | 买盘 |
| 14:28:00 | 9.23 | 0.010 | 20 | 18,459 | 买盘 |
| 14:27:57 | 9.22 | -0.010 | 1 | 922 | 卖盘 |
| 14:27:54 | 9.23 | 0.000 | 11 | 10,153 | 买盘 |
| 14:27:51 | 9.23 | 0.000 | 1 | 923 | 买盘 |
| 14:27:42 | 9.23 | 0.000 | 3 | 2,769 | 买盘 |
| 14:27:39 | 9.23 | 0.010 | 59 | 54,457 | 买盘 |
| 14:27:33 | 9.22 | -0.010 | 10 | 9,220 | 卖盘 |
| 14:27:30 | 9.23 | 0.010 | 2 | 1,846 | 买盘 |
| 14:27:18 | 9.22 | -0.010 | 4 | 3,688 | 卖盘 |
| 14:27:03 | 9.23 | 0.000 | 2 | 1,846 | 买盘 |
| 14:26:54 | 9.23 | 0.000 | 3 | 2,769 | 买盘 |
| 14:26:51 | 9.23 | 0.000 | 1 | 923 | 买盘 |
| 14:26:45 | 9.23 | 0.000 | 30 | 27,690 | 买盘 |
| 14:26:42 | 9.23 | 0.000 | 20 | 18,460 | 买盘 |
| 14:26:36 | 9.23 | 0.010 | 5 | 4,615 | 买盘 |
| 14:26:30 | 9.22 | -0.010 | 4 | 3,688 | 卖盘 |
| 14:26:21 | 9.23 | 0.000 | 40 | 36,910 | 买盘 |
| 14:26:09 | 9.23 | 0.000 | 3 | 2,769 | 买盘 |
| 14:26:06 | 9.23 | 0.000 | 1 | 923 | 买盘 |
| 14:25:54 | 9.23 | 0.000 | 30 | 27,690 | 买盘 |
| 14:25:45 | 9.23 | 0.010 | 1 | 923 | 买盘 |
| 14:25:24 | 9.22 | -0.010 | 33 | 30,454 | 卖盘 |
| 14:25:00 | 9.23 | 0.000 | 100 | 92,300 | 买盘 |
| 14:24:45 | 9.23 | 0.000 | 2 | 1,846 | 买盘 |
| 14:24:39 | 9.23 | 0.000 | 3 | 2,769 | 买盘 |
| 14:24:36 | 9.23 | 0.010 | 40 | 36,920 | 买盘 |
| 14:24:30 | 9.22 | 0.000 | 10 | 9,220 | 卖盘 |
| 14:24:21 | 9.22 | -0.010 | 4 | 3,688 | 卖盘 |
| 14:24:18 | 9.23 | 0.000 | 30 | 27,690 | 买盘 |
| 14:24:15 | 9.23 | 0.000 | 1 | 923 | 买盘 |
| 14:23:57 | 9.23 | 0.000 | 2 | 1,846 | 卖盘 |
| 14:23:45 | 9.23 | 0.000 | 1 | 923 | 买盘 |
| 14:23:42 | 9.23 | 0.010 | 108 | 99,684 | 买盘 |
| 14:23:27 | 9.22 | -0.010 | 75 | 69,221 | 卖盘 |
| 14:23:15 | 9.23 | 0.000 | 6 | 5,538 | 卖盘 |
| 14:23:03 | 9.23 | 0.000 | 10 | 9,230 | 卖盘 |
| 14:22:57 | 9.23 | 0.000 | 30 | 27,690 | 卖盘 |
| 14:22:45 | 9.23 | 0.000 | 1 | 923 | 卖盘 |
| 14:22:36 | 9.23 | 0.000 | 6 | 5,538 | 卖盘 |
| 14:22:33 | 9.23 | 0.000 | 10 | 9,230 | 卖盘 |
| 14:22:30 | 9.23 | 0.000 | 53 | 48,919 | 卖盘 |
| 14:22:18 | 9.23 | 0.000 | 69 | 63,687 | 买盘 |
| 14:22:09 | 9.23 | 0.000 | 22 | 20,306 | 买盘 |
| 14:21:57 | 9.23 | 0.000 | 20 | 18,460 | 买盘 |
| 14:21:48 | 9.23 | 0.000 | 19 | 17,537 | 买盘 |
| 14:21:39 | 9.23 | 0.000 | 52 | 47,996 | 卖盘 |
| 14:21:36 | 9.23 | 0.010 | 94 | 86,762 | 买盘 |
| 14:21:30 | 9.22 | -0.010 | 14 | 12,918 | 卖盘 |
| 14:21:21 | 9.23 | 0.000 | 19 | 17,536 | 买盘 |
| 14:21:15 | 9.23 | 0.000 | 2 | 1,846 | 买盘 |
| 14:21:12 | 9.23 | 0.010 | 12 | 11,076 | 买盘 |
| 14:21:09 | 9.22 | -0.010 | 31 | 28,582 | 卖盘 |
| 14:21:06 | 9.23 | 0.000 | 20 | 18,460 | 买盘 |
| 14:21:03 | 9.23 | 0.000 | 551 | 508,573 | 买盘 |
| 14:20:57 | 9.23 | 0.000 | 11 | 10,153 | 买盘 |
| 14:20:48 | 9.23 | 0.000 | 3 | 2,769 | 买盘 |
| 14:20:42 | 9.23 | 0.000 | 1 | 923 | 买盘 |
| 14:20:39 | 9.23 | 0.010 | 3 | 2,769 | 买盘 |
| 14:20:27 | 9.22 | -0.010 | 11 | 10,142 | 卖盘 |
| 14:20:21 | 9.23 | 0.010 | 54 | 49,842 | 买盘 |
| 14:20:15 | 9.22 | -0.010 | 7 | 6,454 | 卖盘 |
| 14:20:06 | 9.23 | 0.000 | 8 | 7,384 | 买盘 |
| 14:20:03 | 9.23 | 0.000 | 8 | 7,384 | 买盘 |
| 14:20:00 | 9.23 | 0.000 | 10 | 9,230 | 买盘 |
| 14:19:39 | 9.23 | 0.000 | 18 | 16,603 | 买盘 |
| 14:19:36 | 9.23 | 0.000 | 25 | 23,060 | 买盘 |
| 14:19:33 | 9.23 | 0.010 | 5 | 4,615 | 买盘 |
| 14:19:30 | 9.22 | -0.010 | 22 | 20,296 | 卖盘 |
| 14:19:27 | 9.23 | 0.000 | 100 | 92,300 | 买盘 |
| 14:19:24 | 9.23 | 0.000 | 22 | 20,285 | 买盘 |
| 14:19:18 | 9.23 | 0.000 | 15 | 13,845 | 买盘 |
| 14:19:15 | 9.23 | 0.010 | 3 | 2,769 | 买盘 |
| 14:19:03 | 9.22 | -0.010 | 8 | 7,376 | 卖盘 |
| 14:19:00 | 9.23 | 0.010 | 1 | 923 | 买盘 |
| 14:18:42 | 9.22 | 0.000 | 10 | 9,220 | 卖盘 |
| 14:18:30 | 9.22 | 0.000 | 153 | 141,069 | 卖盘 |
| 14:18:18 | 9.22 | 0.000 | 4 | 3,688 | 卖盘 |
| 14:17:51 | 9.22 | -0.010 | 19 | 17,518 | 卖盘 |
| 14:17:48 | 9.23 | 0.010 | 22 | 20,306 | 买盘 |
| 14:17:30 | 9.22 | -0.010 | 5 | 4,610 | 卖盘 |
| 14:17:15 | 9.23 | 0.000 | 23 | 21,229 | 买盘 |
| 14:17:12 | 9.23 | 0.010 | 9 | 8,307 | 买盘 |
| 14:17:06 | 9.22 | -0.010 | 39 | 35,958 | 卖盘 |
| 14:17:00 | 9.23 | 0.000 | 245 | 226,135 | 卖盘 |
| 14:16:54 | 9.23 | 0.000 | 22 | 20,306 | 卖盘 |
| 14:16:51 | 9.23 | 0.000 | 3 | 2,769 | 卖盘 |
| 14:16:45 | 9.23 | 0.000 | 100 | 92,300 | 卖盘 |
| 14:16:42 | 9.23 | 0.000 | 4 | 3,692 | 卖盘 |
| 14:16:36 | 9.23 | 0.000 | 1 | 923 | 卖盘 |
| 14:16:33 | 9.23 | 0.000 | 15 | 13,845 | 卖盘 |
| 14:16:27 | 9.23 | -0.010 | 19 | 17,537 | 卖盘 |
| 14:16:24 | 9.24 | 0.010 | 58 | 53,592 | 买盘 |
| 14:16:21 | 9.23 | -0.010 | 4 | 3,695 | 卖盘 |
| 14:16:12 | 9.24 | 0.010 | 1 | 924 | 买盘 |
| 14:16:09 | 9.23 | 0.000 | 40 | 36,920 | 卖盘 |
| 14:16:00 | 9.23 | -0.010 | 17 | 15,692 | 卖盘 |
| 14:15:45 | 9.24 | 0.010 | 12 | 11,088 | 买盘 |
| 14:15:39 | 9.23 | -0.010 | 80 | 73,840 | 卖盘 |
| 14:15:18 | 9.24 | 0.010 | 30 | 27,716 | 买盘 |
| 14:15:12 | 9.23 | -0.010 | 5 | 4,615 | 卖盘 |
| 14:15:06 | 9.24 | 0.010 | 8 | 7,392 | 买盘 |
| 14:15:03 | 9.23 | 0.000 | 23 | 21,229 | 卖盘 |
| 14:14:57 | 9.23 | 0.000 | 30 | 27,690 | 买盘 |
| 14:14:54 | 9.23 | -0.010 | 20 | 18,460 | 卖盘 |
| 14:14:45 | 9.24 | 0.000 | 1 | 924 | 买盘 |
| 14:14:42 | 9.24 | 0.010 | 5 | 4,619 | 买盘 |
| 14:14:39 | 9.23 | 0.000 | 64 | 59,072 | 买盘 |
| 14:14:33 | 9.23 | 0.000 | 60 | 55,380 | 买盘 |
| 14:14:27 | 9.23 | 0.000 | 8 | 7,384 | 买盘 |
| 14:14:24 | 9.23 | 0.010 | 20 | 18,460 | 买盘 |
| 14:14:21 | 9.22 | -0.010 | 5 | 4,610 | 卖盘 |
| 14:14:18 | 9.23 | -0.010 | 147 | 135,524 | 卖盘 |
| 14:14:15 | 9.24 | 0.010 | 68 | 62,832 | 买盘 |
| 14:14:03 | 9.23 | -0.010 | 0 | 157 | 卖盘 |
| 14:14:00 | 9.24 | 0.000 | 5 | 4,620 | 买盘 |
| 14:13:51 | 9.24 | 0.000 | 12 | 11,088 | 买盘 |
| 14:13:48 | 9.24 | 0.000 | 8 | 7,392 | 买盘 |
| 14:13:45 | 9.24 | 0.000 | 26 | 24,024 | 买盘 |
| 14:13:42 | 9.24 | 0.000 | 51 | 47,114 | 买盘 |
| 14:13:39 | 9.24 | 0.000 | 136 | 125,664 | 买盘 |
| 14:13:36 | 9.24 | 0.000 | 22 | 20,328 | 买盘 |
| 14:13:27 | 9.24 | 0.000 | 152 | 140,448 | 买盘 |
| 14:13:24 | 9.24 | 0.010 | 7 | 6,468 | 买盘 |
| 14:13:21 | 9.23 | 0.000 | 5 | 4,615 | 卖盘 |
| 14:13:18 | 9.23 | -0.010 | 19 | 17,537 | 卖盘 |
| 14:13:12 | 9.24 | 0.000 | 30 | 27,720 | 买盘 |
| 14:13:09 | 9.24 | 0.010 | 12 | 11,088 | 买盘 |
| 14:13:00 | 9.23 | 0.000 | 2 | 1,846 | 卖盘 |
| 14:12:45 | 9.23 | 0.000 | 33 | 30,459 | 卖盘 |
| 14:12:42 | 9.23 | 0.000 | 4 | 3,692 | 卖盘 |
| 14:12:30 | 9.23 | 0.000 | 30 | 27,685 | 买盘 |
| 14:12:27 | 9.23 | -0.010 | 71 | 65,533 | 卖盘 |
| 14:12:24 | 9.24 | 0.010 | 3 | 2,772 | 买盘 |
| 14:12:21 | 9.23 | 0.000 | 20 | 18,460 | 卖盘 |
| 14:12:12 | 9.23 | 0.000 | 48 | 44,304 | 卖盘 |
| 14:11:54 | 9.23 | 0.000 | 20 | 18,460 | 卖盘 |
| 14:11:51 | 9.23 | 0.000 | 7 | 6,461 | 卖盘 |
| 14:11:48 | 9.23 | 0.000 | 10 | 9,230 | 卖盘 |
| 14:11:45 | 9.23 | 0.000 | 50 | 46,150 | 卖盘 |
| 14:11:42 | 9.23 | 0.000 | 3 | 2,769 | 买盘 |
| 14:11:39 | 9.23 | 0.010 | 3 | 2,769 | 买盘 |
| 14:11:36 | 9.22 | -0.010 | 5 | 4,610 | 卖盘 |
| 14:11:33 | 9.23 | 0.010 | 5 | 4,615 | 买盘 |
| 14:11:30 | 9.22 | -0.010 | 5 | 4,910 | 卖盘 |
| 14:11:27 | 9.23 | 0.000 | 24 | 22,152 | 买盘 |
| 14:11:24 | 9.23 | 0.000 | 85 | 78,455 | 买盘 |
| 14:11:21 | 9.23 | 0.000 | 1 | 923 | 买盘 |
| 14:11:18 | 9.23 | 0.000 | 1 | 923 | 买盘 |
| 14:11:12 | 9.23 | 0.000 | 30 | 27,690 | 买盘 |
| 14:11:09 | 9.23 | 0.000 | 50 | 46,150 | 买盘 |
| 14:11:06 | 9.23 | 0.000 | 90 | 83,070 | 买盘 |
| 14:11:00 | 9.23 | 0.000 | 1 | 923 | 买盘 |
| 14:10:57 | 9.23 | 0.000 | 36 | 33,228 | 买盘 |
| 14:10:54 | 9.23 | 0.000 | 29 | 26,767 | 买盘 |
| 14:10:51 | 9.23 | 0.000 | 67 | 61,841 | 买盘 |
| 14:10:48 | 9.23 | 0.000 | 160 | 147,680 | 买盘 |
| 14:10:45 | 9.23 | 0.000 | 6 | 5,538 | 买盘 |
| 14:10:42 | 9.23 | 0.000 | 23 | 21,229 | 买盘 |
| 14:10:39 | 9.23 | 0.000 | 49 | 45,222 | 买盘 |
| 14:10:33 | 9.23 | 0.000 | 16 | 14,768 | 买盘 |
| 14:10:30 | 9.23 | 0.010 | 64 | 59,067 | 买盘 |
| 14:10:24 | 9.22 | 0.000 | 11 | 10,142 | 卖盘 |
| 14:10:09 | 9.22 | 0.000 | 3 | 2,766 | 卖盘 |
| 14:10:06 | 9.22 | 0.010 | 14 | 12,908 | 买盘 |
| 14:10:03 | 9.21 | -0.010 | 12 | 11,052 | 卖盘 |
| 14:10:00 | 9.22 | 0.000 | 30 | 27,660 | 买盘 |
| 14:09:57 | 9.22 | 0.000 | 37 | 34,114 | 买盘 |
| 14:09:54 | 9.22 | 0.000 | 10 | 9,220 | 买盘 |
| 14:09:51 | 9.22 | -0.010 | 10 | 9,220 | 买盘 |
| 14:09:48 | 9.23 | 0.010 | 2 | 1,845 | 买盘 |
| 14:09:45 | 9.22 | 0.000 | 12 | 11,064 | 买盘 |
| 14:09:39 | 9.22 | -0.010 | 290 | 267,380 | 卖盘 |
| 14:09:36 | 9.23 | 0.000 | 28 | 25,844 | 买盘 |
| 14:09:30 | 9.23 | 0.000 | 3 | 2,769 | 买盘 |
| 14:09:27 | 9.23 | 0.010 | 27 | 24,904 | 买盘 |
| 14:09:18 | 9.22 | 0.000 | 3 | 2,766 | 卖盘 |
| 14:09:06 | 9.22 | 0.000 | 102 | 94,044 | 卖盘 |
| 14:09:00 | 9.22 | 0.000 | 101 | 93,122 | 卖盘 |
| 14:08:54 | 9.22 | -0.010 | 5 | 4,610 | 卖盘 |
| 14:08:45 | 9.23 | 0.010 | 3 | 2,769 | 买盘 |
| 14:08:33 | 9.22 | 0.000 | 6 | 5,532 | 买盘 |
| 14:08:30 | 9.22 | 0.000 | 44 | 40,568 | 卖盘 |
| 14:08:24 | 9.22 | 0.000 | 34 | 31,348 | 卖盘 |
| 14:08:21 | 9.22 | 0.000 | 10 | 9,220 | 卖盘 |
| 14:08:18 | 9.22 | 0.000 | 56 | 51,632 | 买盘 |
| 14:08:12 | 9.22 | 0.000 | 34 | 31,348 | 买盘 |
| 14:08:09 | 9.22 | 0.000 | 1 | 922 | 买盘 |
| 14:08:06 | 9.22 | 0.000 | 4 | 3,688 | 买盘 |
| 14:08:03 | 9.22 | 0.000 | 34 | 31,348 | 买盘 |
| 14:08:00 | 9.22 | 0.000 | 10 | 9,220 | 买盘 |
| 14:07:54 | 9.22 | 0.000 | 8 | 7,376 | 买盘 |
| 14:07:51 | 9.22 | 0.010 | 30 | 27,660 | 买盘 |
| 14:07:45 | 9.21 | 0.000 | 32 | 29,484 | 卖盘 |
| 14:07:42 | 9.21 | -0.010 | 45 | 41,488 | 卖盘 |
| 14:07:39 | 9.22 | 0.000 | 16 | 14,752 | 买盘 |
| 14:07:33 | 9.22 | 0.010 | 16 | 14,752 | 买盘 |
| 14:07:24 | 9.21 | -0.010 | 16 | 14,742 | 卖盘 |
| 14:07:21 | 9.22 | 0.000 | 8 | 7,376 | 买盘 |
| 14:07:18 | 9.22 | 0.000 | 79 | 72,838 | 买盘 |
| 14:07:12 | 9.22 | 0.010 | 217 | 200,074 | 买盘 |
| 14:07:09 | 9.21 | 0.000 | 19 | 17,500 | 卖盘 |
| 14:07:06 | 9.21 | -0.010 | 13 | 11,981 | 卖盘 |
| 14:07:03 | 9.22 | 0.000 | 30 | 27,660 | 买盘 |
| 14:07:00 | 9.22 | 0.000 | 8 | 7,376 | 买盘 |
| 14:06:57 | 9.22 | 0.000 | 16 | 14,752 | 买盘 |
| 14:06:51 | 9.22 | 0.010 | 5 | 4,610 | 买盘 |
| 14:06:48 | 9.21 | 0.000 | 1 | 921 | 卖盘 |
| 14:06:45 | 9.21 | -0.010 | 20 | 18,420 | 卖盘 |
| 14:06:42 | 9.22 | 0.000 | 30 | 27,660 | 买盘 |
| 14:06:39 | 9.22 | 0.000 | 59 | 54,398 | 买盘 |
| 14:06:36 | 9.22 | 0.010 | 37 | 34,114 | 买盘 |
| 14:06:30 | 9.21 | -0.010 | 5 | 4,606 | 卖盘 |
| 14:06:27 | 9.22 | 0.010 | 5 | 4,610 | 买盘 |
| 14:06:24 | 9.21 | 0.000 | 10 | 9,210 | 卖盘 |
| 14:06:21 | 9.21 | 0.000 | 5 | 4,605 | 卖盘 |
| 14:06:18 | 9.21 | 0.000 | 66 | 60,786 | 卖盘 |
| 14:06:15 | 9.21 | -0.010 | 71 | 65,452 | 卖盘 |
| 14:06:12 | 9.22 | 0.000 | 20 | 18,440 | 买盘 |
| 14:06:09 | 9.22 | 0.000 | 3 | 2,766 | 买盘 |
| 14:06:06 | 9.22 | 0.010 | 3 | 2,766 | 买盘 |
| 14:06:03 | 9.21 | -0.010 | 84 | 77,384 | 卖盘 |
| 14:06:00 | 9.22 | 0.000 | 32 | 29,504 | 买盘 |
| 14:05:57 | 9.22 | 0.000 | 65 | 59,930 | 买盘 |
| 14:05:45 | 9.22 | 0.000 | 6 | 5,532 | 买盘 |
| 14:05:42 | 9.22 | 0.000 | 37 | 34,114 | 买盘 |
| 14:05:39 | 9.22 | 0.000 | 599 | 552,278 | 卖盘 |
| 14:05:24 | 9.22 | -0.010 | 5 | 4,610 | 卖盘 |
| 14:05:21 | 9.23 | 0.010 | 88 | 81,224 | 买盘 |
| 14:05:03 | 9.22 | 0.000 | 1 | 922 | 卖盘 |
| 14:04:57 | 9.22 | 0.000 | 167 | 153,974 | 买盘 |
| 14:04:54 | 9.22 | 0.000 | 7 | 6,454 | 买盘 |
| 14:04:48 | 9.22 | 0.000 | 22 | 20,284 | 买盘 |
| 14:04:45 | 9.22 | 0.000 | 21 | 19,362 | 买盘 |
| 14:04:39 | 9.22 | 0.000 | 10 | 9,220 | 买盘 |
| 14:04:30 | 9.22 | 0.010 | 77 | 70,994 | 买盘 |
| 14:04:27 | 9.21 | 0.000 | 5 | 4,605 | 卖盘 |
| 14:04:18 | 9.21 | -0.010 | 1 | 921 | 卖盘 |
| 14:04:12 | 9.22 | 0.000 | 5 | 4,610 | 买盘 |
| 14:04:03 | 9.22 | 0.000 | 35 | 32,270 | 买盘 |
| 14:03:54 | 9.22 | 0.010 | 13 | 11,986 | 买盘 |
| 14:03:51 | 9.21 | 0.000 | 3 | 2,763 | 卖盘 |
| 14:03:48 | 9.21 | -0.010 | 78 | 71,874 | 卖盘 |
| 14:03:45 | 9.22 | 0.000 | 86 | 79,297 | 卖盘 |
| 14:03:42 | 9.22 | 0.000 | 29 | 26,738 | 买盘 |
| 14:03:33 | 9.22 | 0.000 | 28 | 25,816 | 买盘 |
| 14:03:27 | 9.22 | 0.000 | 9 | 8,294 | 买盘 |
| 14:03:21 | 9.22 | -0.010 | 1,592 | 1,467,829 | 卖盘 |
| 14:03:18 | 9.23 | 0.010 | 3 | 2,769 | 买盘 |
| 14:03:06 | 9.22 | -0.010 | 10 | 9,220 | 卖盘 |
| 14:03:03 | 9.23 | 0.000 | 52 | 47,974 | 买盘 |
| 14:02:54 | 9.23 | 0.000 | 36 | 33,228 | 买盘 |
| 14:02:51 | 9.23 | 0.000 | 6 | 5,538 | 买盘 |
| 14:02:45 | 9.23 | 0.010 | 5 | 4,615 | 买盘 |
| 14:02:36 | 9.22 | 0.000 | 34 | 31,348 | 卖盘 |
| 14:02:33 | 9.22 | 0.000 | 79 | 72,892 | 卖盘 |
| 14:02:30 | 9.22 | -0.010 | 13 | 11,989 | 卖盘 |
| 14:02:27 | 9.23 | 0.010 | 42 | 38,766 | 买盘 |
| 14:02:18 | 9.22 | 0.000 | 4 | 3,688 | 卖盘 |
| 14:02:09 | 9.22 | 0.000 | 20 | 18,440 | 卖盘 |
| 14:02:06 | 9.22 | -0.010 | 2 | 1,844 | 卖盘 |
| 14:01:57 | 9.23 | 0.000 | 4 | 3,692 | 买盘 |
| 14:01:54 | 9.23 | 0.010 | 8 | 7,384 | 买盘 |
| 14:01:45 | 9.22 | -0.010 | 1 | 922 | 卖盘 |
| 14:01:39 | 9.23 | 0.010 | 127 | 117,221 | 买盘 |
| 14:01:33 | 9.22 | -0.010 | 5 | 4,610 | 卖盘 |
| 14:01:18 | 9.23 | 0.010 | 53 | 48,919 | 买盘 |
| 14:01:12 | 9.22 | -0.010 | 363 | 334,686 | 卖盘 |
| 14:01:06 | 9.23 | 0.000 | 203 | 187,369 | 买盘 |
| 14:01:03 | 9.23 | 0.000 | 1 | 923 | 买盘 |
| 14:01:00 | 9.23 | 0.010 | 173 | 159,679 | 买盘 |
| 14:00:57 | 9.22 | -0.010 | 3 | 2,766 | 卖盘 |
| 14:00:54 | 9.23 | 0.000 | 7 | 6,461 | 买盘 |
| 14:00:51 | 9.23 | 0.000 | 22 | 20,306 | 买盘 |
| 14:00:48 | 9.23 | 0.010 | 4 | 3,692 | 买盘 |
| 14:00:42 | 9.22 | -0.010 | 29 | 26,738 | 卖盘 |
| 14:00:39 | 9.23 | 0.000 | 1 | 923 | 买盘 |
| 14:00:36 | 9.23 | 0.010 | 10 | 9,230 | 买盘 |
| 14:00:27 | 9.22 | -0.010 | 4 | 3,688 | 卖盘 |
| 14:00:21 | 9.23 | 0.000 | 3 | 2,769 | 买盘 |
| 14:00:18 | 9.23 | 0.000 | 9 | 8,307 | 买盘 |
| 14:00:15 | 9.23 | 0.000 | 13 | 11,999 | 买盘 |
| 14:00:12 | 9.23 | 0.000 | 34 | 31,362 | 买盘 |
| 14:00:06 | 9.23 | 0.010 | 60 | 55,380 | 买盘 |
| 14:00:00 | 9.22 | 0.000 | 40 | 36,880 | 卖盘 |
| 13:59:54 | 9.22 | 0.000 | 1 | 922 | 卖盘 |
| 13:59:42 | 9.22 | 0.000 | 2 | 1,844 | 卖盘 |
| 13:59:39 | 9.22 | 0.000 | 10 | 9,220 | 卖盘 |
| 13:59:36 | 9.22 | 0.000 | 25 | 23,073 | 卖盘 |
| 13:59:33 | 9.22 | 0.000 | 13 | 11,986 | 卖盘 |
| 13:59:30 | 9.22 | -0.010 | 64 | 59,008 | 卖盘 |
| 13:59:27 | 9.23 | 0.010 | 150 | 138,450 | 买盘 |
| 13:59:12 | 9.22 | 0.000 | 2 | 1,844 | 卖盘 |
| 13:59:09 | 9.22 | 0.000 | 3 | 2,766 | 卖盘 |
| 13:59:03 | 9.22 | 0.000 | 12 | 11,064 | 卖盘 |
| 13:59:00 | 9.22 | 0.000 | 23 | 21,206 | 卖盘 |
| 13:58:57 | 9.22 | 0.000 | 31 | 28,605 | 卖盘 |
| 13:58:45 | 9.22 | 0.000 | 1 | 922 | 卖盘 |
| 13:58:42 | 9.22 | 0.000 | 5 | 4,610 | 卖盘 |
| 13:58:36 | 9.22 | 0.000 | 25 | 23,050 | 卖盘 |
| 13:58:33 | 9.22 | -0.010 | 79 | 72,838 | 卖盘 |
| 13:58:30 | 9.23 | 0.010 | 100 | 92,300 | 买盘 |
| 13:58:27 | 9.22 | -0.010 | 45 | 41,490 | 卖盘 |
| 13:58:24 | 9.23 | 0.000 | 10 | 9,225 | 买盘 |
| 13:58:12 | 9.23 | 0.000 | 3 | 2,769 | 买盘 |
| 13:58:03 | 9.23 | 0.000 | 6 | 5,538 | 买盘 |
| 13:58:00 | 9.23 | 0.010 | 5 | 4,615 | 买盘 |
| 13:57:48 | 9.22 | 0.000 | 88 | 81,147 | 卖盘 |
| 13:57:45 | 9.22 | -0.010 | 104 | 95,888 | 卖盘 |
| 13:57:42 | 9.23 | 0.000 | 24 | 22,152 | 买盘 |
| 13:57:39 | 9.23 | 0.000 | 2 | 1,846 | 买盘 |
| 13:57:36 | 9.23 | 0.000 | 120 | 110,680 | 买盘 |
| 13:57:30 | 9.23 | 0.000 | 30 | 27,690 | 买盘 |
| 13:57:21 | 9.23 | 0.000 | 2 | 1,846 | 买盘 |
| 13:57:18 | 9.23 | 0.010 | 183 | 168,905 | 买盘 |
| 13:57:09 | 9.22 | 0.000 | 6 | 5,532 | 卖盘 |
| 13:57:06 | 9.22 | -0.010 | 34 | 31,348 | 卖盘 |
| 13:57:00 | 9.23 | 0.000 | 2 | 1,846 | 买盘 |
| 13:56:54 | 9.23 | 0.010 | 10 | 9,230 | 买盘 |
| 13:56:30 | 9.22 | 0.000 | 126 | 116,192 | 卖盘 |
| 13:56:27 | 9.22 | -0.010 | 75 | 69,150 | 卖盘 |
| 13:56:24 | 9.23 | 0.010 | 100 | 92,300 | 买盘 |
| 13:56:21 | 9.22 | 0.000 | 4 | 3,688 | 卖盘 |
| 13:56:15 | 9.22 | -0.010 | 1 | 922 | 卖盘 |
| 13:56:03 | 9.23 | 0.010 | 50 | 46,150 | 买盘 |
| 13:55:51 | 9.22 | -0.010 | 19 | 17,518 | 卖盘 |
| 13:55:42 | 9.23 | 0.000 | 5 | 4,615 | 买盘 |
| 13:55:36 | 9.23 | 0.010 | 1 | 923 | 买盘 |
| 13:55:33 | 9.22 | -0.010 | 3 | 2,766 | 卖盘 |
| 13:55:27 | 9.23 | 0.000 | 489 | 450,861 | 买盘 |
| 13:55:24 | 9.23 | 0.000 | 1,085 | 1,001,252 | 卖盘 |
| 13:55:18 | 9.23 | -0.010 | 278 | 256,594 | 卖盘 |
| 13:55:15 | 9.24 | 0.010 | 444 | 410,256 | 买盘 |
| 13:55:12 | 9.23 | -0.010 | 5 | 4,615 | 卖盘 |
| 13:54:57 | 9.24 | 0.010 | 2 | 1,848 | 买盘 |
| 13:54:51 | 9.23 | 0.000 | 1 | 923 | 卖盘 |
| 13:54:42 | 9.23 | -0.010 | 2 | 1,846 | 卖盘 |
| 13:54:33 | 9.24 | 0.000 | 3 | 2,772 | 买盘 |
| 13:54:30 | 9.24 | 0.010 | 6 | 5,544 | 买盘 |
| 13:54:21 | 9.23 | -0.010 | 5 | 4,615 | 卖盘 |
| 13:54:15 | 9.24 | 0.010 | 8 | 7,392 | 买盘 |
| 13:54:09 | 9.23 | -0.010 | 63 | 58,352 | 卖盘 |
| 13:54:06 | 9.24 | 0.000 | 11 | 10,163 | 买盘 |
| 13:53:54 | 9.24 | 0.000 | 1 | 924 | 买盘 |
| 13:53:45 | 9.24 | 0.000 | 13 | 12,012 | 买盘 |
| 13:53:36 | 9.24 | 0.000 | 5 | 4,620 | 买盘 |
| 13:53:33 | 9.24 | 0.000 | 1 | 924 | 买盘 |
| 13:53:27 | 9.24 | 0.000 | 10 | 9,240 | 买盘 |
| 13:53:24 | 9.24 | 0.010 | 8 | 7,392 | 买盘 |
| 13:53:21 | 9.23 | -0.010 | 46 | 42,488 | 卖盘 |
| 13:53:15 | 9.24 | 0.010 | 5 | 4,620 | 买盘 |
| 13:53:12 | 9.23 | 0.000 | 3 | 2,769 | 卖盘 |
| 13:52:48 | 9.23 | -0.010 | 11 | 10,153 | 卖盘 |
| 13:52:45 | 9.24 | 0.000 | 2 | 1,848 | 买盘 |
| 13:52:42 | 9.24 | 0.000 | 8 | 7,392 | 买盘 |
| 13:52:39 | 9.24 | 0.000 | 10 | 9,240 | 买盘 |
| 13:52:36 | 9.24 | 0.010 | 8 | 7,392 | 买盘 |
| 13:52:33 | 9.23 | 0.000 | 23 | 21,229 | 卖盘 |
| 13:52:27 | 9.23 | 0.000 | 198 | 182,754 | 卖盘 |
| 13:52:24 | 9.23 | 0.000 | 123 | 113,529 | 卖盘 |
| 13:52:18 | 9.23 | 0.000 | 29 | 26,770 | 卖盘 |
| 13:52:06 | 9.23 | 0.000 | 1 | 923 | 卖盘 |
| 13:52:03 | 9.23 | -0.010 | 1 | 923 | 卖盘 |
| 13:51:54 | 9.24 | 0.000 | 21 | 19,384 | 买盘 |
| 13:51:48 | 9.24 | 0.000 | 8 | 7,392 | 买盘 |
| 13:51:45 | 9.24 | 0.000 | 8 | 7,392 | 买盘 |
| 13:51:39 | 9.24 | 0.010 | 11 | 10,164 | 买盘 |
| 13:51:36 | 9.23 | 0.000 | 86 | 79,417 | 卖盘 |
| 13:51:24 | 9.23 | 0.000 | 4 | 3,692 | 卖盘 |
| 13:51:18 | 9.23 | 0.000 | 112 | 103,376 | 买盘 |
| 13:51:15 | 9.23 | 0.010 | 16 | 14,768 | 买盘 |
| 13:50:57 | 9.22 | 0.000 | 121 | 111,568 | 卖盘 |
| 13:50:54 | 9.22 | -0.010 | 78 | 71,916 | 卖盘 |
| 13:50:51 | 9.23 | 0.000 | 169 | 155,987 | 买盘 |
| 13:50:48 | 9.23 | 0.000 | 88 | 81,224 | 买盘 |
| 13:50:42 | 9.23 | 0.000 | 9 | 8,307 | 买盘 |
| 13:50:39 | 9.23 | 0.000 | 11 | 10,153 | 买盘 |
| 13:50:36 | 9.23 | 0.000 | 2 | 1,846 | 买盘 |
| 13:50:30 | 9.23 | 0.000 | 11 | 10,153 | 买盘 |
| 13:50:27 | 9.23 | 0.010 | 23 | 21,229 | 买盘 |
| 13:50:21 | 9.22 | 0.000 | 7 | 6,457 | 卖盘 |
| 13:50:18 | 9.22 | -0.010 | 73 | 67,323 | 卖盘 |
| 13:50:15 | 9.23 | 0.010 | 62 | 57,221 | 买盘 |
| 13:50:12 | 9.22 | -0.010 | 106 | 97,766 | 卖盘 |
| 13:50:09 | 9.23 | 0.000 | 34 | 31,382 | 买盘 |
| 13:50:06 | 9.23 | 0.000 | 3 | 2,769 | 买盘 |
| 13:49:57 | 9.23 | 0.010 | 5 | 4,615 | 买盘 |
| 13:49:51 | 9.22 | -0.010 | 20 | 18,450 | 卖盘 |
| 13:49:39 | 9.23 | 0.010 | 69 | 63,687 | 买盘 |
| 13:49:33 | 9.22 | 0.000 | 59 | 54,398 | 卖盘 |
| 13:49:27 | 9.22 | -0.010 | 25 | 23,050 | 卖盘 |
| 13:49:21 | 9.23 | 0.010 | 108 | 99,680 | 买盘 |
| 13:48:51 | 9.22 | -0.010 | 250 | 230,500 | 卖盘 |
| 13:48:48 | 9.23 | 0.010 | 350 | 323,050 | 买盘 |
| 13:48:30 | 9.22 | 0.000 | 4 | 3,688 | 卖盘 |
| 13:48:27 | 9.22 | 0.000 | 4 | 3,688 | 卖盘 |
| 13:48:24 | 9.22 | -0.010 | 2 | 1,844 | 卖盘 |
| 13:48:12 | 9.23 | 0.000 | 2 | 1,846 | 买盘 |
| 13:48:09 | 9.23 | 0.000 | 10 | 9,230 | 买盘 |
| 13:48:03 | 9.23 | 0.010 | 105 | 96,840 | 买盘 |
| 13:48:00 | 9.22 | -0.010 | 176 | 162,283 | 卖盘 |
| 13:47:57 | 9.23 | 0.010 | 9 | 8,307 | 买盘 |
| 13:47:54 | 9.22 | -0.010 | 115 | 106,069 | 卖盘 |
| 13:47:51 | 9.23 | 0.000 | 41 | 37,843 | 买盘 |
| 13:47:45 | 9.23 | 0.000 | 50 | 46,150 | 买盘 |
| 13:47:42 | 9.23 | 0.000 | 42 | 38,766 | 买盘 |
| 13:47:39 | 9.23 | 0.000 | 163 | 150,342 | 买盘 |
| 13:47:33 | 9.23 | 0.000 | 41 | 37,843 | 买盘 |
| 13:47:30 | 9.23 | 0.000 | 20 | 18,450 | 买盘 |
| 13:47:27 | 9.23 | 0.010 | 16 | 14,768 | 买盘 |
| 13:47:21 | 9.22 | 0.000 | 99 | 91,278 | 卖盘 |
| 13:47:18 | 9.22 | -0.010 | 28 | 25,816 | 卖盘 |
| 13:47:09 | 9.23 | 0.010 | 38 | 35,044 | 买盘 |
| 13:47:06 | 9.22 | 0.000 | 108 | 99,674 | 卖盘 |
| 13:47:00 | 9.22 | 0.010 | 89 | 82,058 | 卖盘 |
| 13:46:57 | 9.21 | -0.010 | 145 | 133,626 | 卖盘 |
| 13:46:54 | 9.22 | -0.010 | 272 | 250,984 | 卖盘 |
| 13:46:51 | 9.23 | 0.000 | 18 | 16,614 | 买盘 |
| 13:46:48 | 9.23 | 0.000 | 108 | 99,584 | 买盘 |
| 13:46:45 | 9.23 | 0.010 | 15 | 13,845 | 买盘 |
| 13:46:42 | 9.22 | 0.000 | 77 | 70,999 | 卖盘 |
| 13:46:39 | 9.22 | -0.010 | 21 | 19,362 | 卖盘 |
| 13:46:24 | 9.23 | 0.000 | 8 | 7,384 | 买盘 |
| 13:46:18 | 9.23 | 0.010 | 7 | 6,461 | 买盘 |
| 13:46:12 | 9.22 | -0.010 | 11 | 10,142 | 卖盘 |
| 13:46:06 | 9.23 | 0.000 | 8 | 7,384 | 买盘 |
| 13:45:57 | 9.23 | 0.000 | 10 | 9,230 | 买盘 |
| 13:45:48 | 9.23 | 0.000 | 58 | 53,486 | 买盘 |
| 13:45:33 | 9.23 | 0.010 | 7 | 6,460 | 买盘 |
| 13:45:27 | 9.22 | 0.000 | 10 | 9,220 | 卖盘 |
| 13:45:21 | 9.22 | 0.000 | 141 | 130,002 | 卖盘 |
| 13:45:18 | 9.22 | 0.000 | 20 | 18,440 | 卖盘 |
| 13:45:03 | 9.22 | -0.010 | 24 | 22,128 | 卖盘 |
| 13:44:57 | 9.23 | 0.010 | 8 | 7,384 | 买盘 |
| 13:44:54 | 9.22 | 0.000 | 208 | 191,786 | 卖盘 |
| 13:44:51 | 9.22 | 0.000 | 317 | 292,274 | 卖盘 |
| 13:44:42 | 9.22 | 0.000 | 10 | 9,220 | 卖盘 |
| 13:44:30 | 9.22 | 0.000 | 39 | 35,958 | 卖盘 |
| 13:44:24 | 9.22 | -0.010 | 5 | 4,610 | 卖盘 |
| 13:44:03 | 9.23 | 0.000 | 2 | 1,846 | 买盘 |
| 13:43:39 | 9.23 | 0.000 | 20 | 18,460 | 买盘 |
| 13:43:33 | 9.23 | 0.000 | 7 | 6,457 | 买盘 |
| 13:43:27 | 9.23 | 0.010 | 2 | 1,846 | 买盘 |
| 13:43:09 | 9.22 | -0.010 | 10 | 9,220 | 卖盘 |
| 13:42:57 | 9.23 | 0.010 | 29 | 26,742 | 买盘 |
| 13:42:54 | 9.22 | -0.010 | 10 | 9,220 | 卖盘 |
| 13:42:51 | 9.23 | 0.010 | 97 | 89,441 | 买盘 |
| 13:42:36 | 9.22 | 0.000 | 5 | 4,610 | 卖盘 |
| 13:42:33 | 9.22 | -0.010 | 164 | 151,267 | 卖盘 |
| 13:42:24 | 9.23 | 0.010 | 2 | 1,846 | 买盘 |
| 13:42:18 | 9.22 | 0.000 | 78 | 71,916 | 卖盘 |
| 13:42:15 | 9.22 | 0.000 | 123 | 113,418 | 卖盘 |
| 13:42:12 | 9.22 | 0.000 | 58 | 53,530 | 卖盘 |
| 13:42:09 | 9.22 | -0.010 | 12 | 11,064 | 卖盘 |
| 13:42:06 | 9.23 | 0.010 | 2 | 1,846 | 买盘 |
| 13:42:03 | 9.22 | 0.000 | 386 | 356,192 | 卖盘 |
| 13:42:00 | 9.22 | -0.010 | 102 | 94,047 | 卖盘 |
| 13:41:57 | 9.23 | 0.000 | 8 | 7,384 | 买盘 |
| 13:41:54 | 9.23 | 0.010 | 8 | 7,384 | 买盘 |
| 13:41:48 | 9.22 | 0.000 | 20 | 18,440 | 卖盘 |
| 13:41:42 | 9.22 | -0.010 | 1 | 922 | 卖盘 |
| 13:41:39 | 9.23 | 0.000 | 200 | 184,600 | 买盘 |
| 13:41:24 | 9.23 | 0.000 | 8 | 7,384 | 买盘 |
| 13:41:21 | 9.23 | 0.010 | 8 | 7,384 | 买盘 |
| 13:41:18 | 9.22 | 0.000 | 164 | 151,208 | 卖盘 |
| 13:41:15 | 9.22 | -0.010 | 28 | 25,838 | 卖盘 |
| 13:41:09 | 9.23 | 0.000 | 2 | 1,846 | 买盘 |
| 13:40:57 | 9.23 | 0.000 | 4 | 3,692 | 买盘 |
| 13:40:54 | 9.23 | 0.000 | 8 | 7,384 | 买盘 |
| 13:40:51 | 9.23 | 0.010 | 1 | 923 | 买盘 |
| 13:40:45 | 9.22 | 0.000 | 110 | 101,420 | 卖盘 |
| 13:40:39 | 9.22 | 0.000 | 1 | 922 | 卖盘 |
| 13:40:36 | 9.22 | 0.000 | 23 | 21,206 | 卖盘 |
| 13:40:30 | 9.22 | -0.010 | 4 | 3,691 | 卖盘 |
| 13:40:21 | 9.23 | 0.010 | 1 | 923 | 买盘 |
| 13:40:18 | 9.22 | 0.000 | 21 | 19,362 | 卖盘 |
| 13:40:15 | 9.22 | 0.000 | 4 | 3,688 | 卖盘 |
| 13:40:09 | 9.22 | 0.000 | 1 | 922 | 卖盘 |
| 13:39:51 | 9.22 | -0.010 | 63 | 58,086 | 卖盘 |
| 13:39:48 | 9.23 | 0.000 | 14 | 12,909 | 买盘 |
| 13:39:45 | 9.23 | 0.000 | 3 | 2,769 | 买盘 |
| 13:39:42 | 9.23 | 0.010 | 40 | 36,917 | 买盘 |
| 13:39:27 | 9.22 | 0.000 | 3 | 2,766 | 卖盘 |
| 13:39:24 | 9.22 | 0.000 | 3 | 2,766 | 卖盘 |
| 13:39:18 | 9.22 | -0.010 | 2 | 1,844 | 卖盘 |
| 13:39:12 | 9.23 | 0.010 | 4 | 3,690 | 买盘 |
| 13:39:03 | 9.22 | -0.010 | 32 | 29,504 | 卖盘 |
| 13:39:00 | 9.23 | 0.000 | 4 | 3,692 | 买盘 |
| 13:38:57 | 9.23 | 0.010 | 1 | 923 | 买盘 |
| 13:38:51 | 9.22 | 0.000 | 94 | 86,668 | 卖盘 |
| 13:38:39 | 9.22 | 0.000 | 1 | 922 | 卖盘 |
| 13:38:24 | 9.22 | 0.000 | 29 | 26,746 | 卖盘 |
| 13:38:21 | 9.22 | 0.000 | 1 | 922 | 卖盘 |
| 13:38:18 | 9.22 | -0.010 | 56 | 51,632 | 卖盘 |
| 13:38:15 | 9.23 | 0.010 | 3 | 2,769 | 买盘 |
| 13:38:09 | 9.22 | 0.000 | 18 | 16,613 | 卖盘 |
| 13:38:00 | 9.22 | 0.000 | 86 | 79,292 | 卖盘 |
| 13:37:57 | 9.22 | 0.000 | 108 | 99,584 | 卖盘 |
| 13:37:36 | 9.22 | 0.000 | 11 | 10,142 | 卖盘 |
| 13:37:33 | 9.22 | 0.000 | 31 | 28,582 | 卖盘 |
| 13:37:24 | 9.22 | 0.000 | 2 | 1,844 | 卖盘 |
| 13:37:15 | 9.22 | -0.010 | 1 | 922 | 卖盘 |
| 13:37:12 | 9.23 | 0.010 | 8 | 7,384 | 买盘 |
| 13:37:06 | 9.22 | 0.000 | 1 | 922 | 卖盘 |
| 13:37:03 | 9.22 | 0.000 | 1 | 922 | 卖盘 |
| 13:37:00 | 9.22 | 0.000 | 106 | 97,732 | 卖盘 |
| 13:36:54 | 9.22 | 0.000 | 10 | 9,220 | 卖盘 |
| 13:36:51 | 9.22 | 0.000 | 13 | 11,986 | 卖盘 |
| 13:36:30 | 9.22 | -0.010 | 15 | 13,830 | 卖盘 |
| 13:36:27 | 9.23 | 0.000 | 23 | 21,209 | 买盘 |
| 13:36:18 | 9.23 | 0.010 | 10 | 9,230 | 买盘 |
| 13:36:15 | 9.22 | 0.000 | 1 | 922 | 卖盘 |
| 13:36:06 | 9.22 | 0.000 | 2 | 1,844 | 卖盘 |
| 13:36:03 | 9.22 | -0.010 | 13 | 11,986 | 卖盘 |
| 13:35:57 | 9.23 | 0.000 | 2 | 1,846 | 买盘 |
| 13:35:48 | 9.23 | 0.010 | 4 | 3,691 | 买盘 |
| 13:35:45 | 9.22 | 0.000 | 24 | 22,128 | 卖盘 |
| 13:35:36 | 9.22 | 0.000 | 1 | 922 | 卖盘 |
| 13:35:33 | 9.22 | 0.000 | 9 | 8,298 | 卖盘 |
| 13:35:30 | 9.22 | 0.000 | 10 | 9,220 | 卖盘 |
| 13:35:27 | 9.22 | 0.000 | 5 | 4,610 | 卖盘 |
| 13:35:18 | 9.22 | 0.000 | 20 | 18,440 | 卖盘 |
| 13:35:15 | 9.22 | 0.000 | 1 | 922 | 卖盘 |
| 13:35:12 | 9.22 | 0.000 | 13 | 11,986 | 卖盘 |
| 13:35:00 | 9.22 | 0.000 | 221 | 203,793 | 卖盘 |
| 13:34:57 | 9.22 | 0.000 | 2 | 1,844 | 卖盘 |
| 13:34:48 | 9.22 | 0.000 | 1 | 922 | 卖盘 |
| 13:34:45 | 9.22 | 0.000 | 35 | 32,270 | 卖盘 |
| 13:34:18 | 9.22 | 0.010 | 154 | 141,988 | 买盘 |
| 13:34:09 | 9.21 | -0.010 | 1 | 921 | 卖盘 |
| 13:34:00 | 9.22 | 0.000 | 5 | 4,610 | 买盘 |
| 13:33:33 | 9.22 | 0.010 | 35 | 32,270 | 买盘 |
| 13:33:24 | 9.21 | 0.000 | 2 | 1,842 | 卖盘 |
| 13:33:21 | 9.21 | -0.010 | 20 | 18,420 | 卖盘 |
| 13:33:06 | 9.22 | 0.010 | 20 | 18,440 | 买盘 |
| 13:33:00 | 9.21 | -0.010 | 6 | 5,526 | 卖盘 |
| 13:32:54 | 9.22 | 0.000 | 3 | 2,766 | 买盘 |
| 13:32:45 | 9.22 | 0.000 | 7 | 6,452 | 买盘 |
| 13:32:42 | 9.22 | 0.000 | 13 | 11,986 | 买盘 |
| 13:32:36 | 9.22 | 0.010 | 6 | 5,530 | 买盘 |
| 13:32:27 | 9.21 | -0.010 | 170 | 156,570 | 卖盘 |
| 13:32:24 | 9.22 | 0.000 | 46 | 42,412 | 买盘 |
| 13:32:21 | 9.22 | 0.000 | 20 | 18,440 | 买盘 |
| 13:32:15 | 9.22 | 0.000 | 4 | 3,688 | 买盘 |
| 13:32:12 | 9.22 | 0.000 | 23 | 21,206 | 买盘 |
| 13:32:09 | 9.22 | 0.000 | 82 | 75,576 | 买盘 |
| 13:32:06 | 9.22 | 0.000 | 70 | 64,540 | 买盘 |
| 13:32:03 | 9.22 | 0.000 | 10 | 9,220 | 买盘 |
| 13:31:54 | 9.22 | 0.000 | 11 | 10,141 | 买盘 |
| 13:31:51 | 9.22 | 0.000 | 46 | 42,412 | 卖盘 |
| 13:31:48 | 9.22 | 0.000 | 64 | 59,008 | 卖盘 |
| 13:31:33 | 9.22 | 0.000 | 110 | 101,420 | 卖盘 |
| 13:31:27 | 9.22 | 0.000 | 1 | 922 | 卖盘 |
| 13:31:21 | 9.22 | 0.000 | 31 | 28,582 | 买盘 |
| 13:31:18 | 9.22 | 0.010 | 1 | 922 | 买盘 |
| 13:31:15 | 9.21 | 0.000 | 12 | 11,063 | 卖盘 |
| 13:31:12 | 9.21 | -0.010 | 179 | 165,037 | 卖盘 |
| 13:31:00 | 9.22 | 0.000 | 83 | 76,526 | 卖盘 |
| 13:30:57 | 9.22 | 0.000 | 136 | 125,394 | 卖盘 |
| 13:30:54 | 9.22 | 0.000 | 290 | 267,380 | 卖盘 |
| 13:30:51 | 9.22 | 0.000 | 101 | 93,122 | 卖盘 |
| 13:30:48 | 9.22 | 0.000 | 6 | 5,532 | 卖盘 |
| 13:30:42 | 9.22 | -0.010 | 1 | 922 | 卖盘 |
| 13:30:39 | 9.23 | 0.010 | 5 | 4,615 | 买盘 |
| 13:30:36 | 9.22 | 0.000 | 20 | 18,440 | 卖盘 |
| 13:30:33 | 9.22 | 0.000 | 10 | 9,220 | 卖盘 |
| 13:30:30 | 9.22 | -0.010 | 1 | 922 | 卖盘 |
| 13:30:27 | 9.23 | 0.010 | 3 | 2,769 | 买盘 |
| 13:30:06 | 9.22 | 0.000 | 6 | 5,532 | 卖盘 |
| 13:29:57 | 9.22 | -0.010 | 10 | 9,220 | 卖盘 |
| 13:29:51 | 9.23 | 0.010 | 28 | 25,842 | 买盘 |
| 13:29:45 | 9.22 | 0.000 | 72 | 66,384 | 卖盘 |
| 13:29:42 | 9.22 | 0.000 | 118 | 108,796 | 卖盘 |
| 13:29:39 | 9.22 | -0.010 | 200 | 184,400 | 卖盘 |
| 13:29:36 | 9.23 | 0.000 | 121 | 111,683 | 买盘 |
| 13:29:21 | 9.23 | 0.010 | 9 | 8,307 | 买盘 |
| 13:29:18 | 9.22 | -0.010 | 6 | 5,532 | 卖盘 |
| 13:29:15 | 9.23 | 0.000 | 1 | 923 | 买盘 |
| 13:29:12 | 9.23 | 0.010 | 21 | 19,383 | 买盘 |
| 13:29:09 | 9.22 | -0.010 | 1 | 922 | 卖盘 |
| 13:28:57 | 9.23 | 0.010 | 3 | 2,769 | 买盘 |
| 13:28:48 | 9.22 | 0.000 | 4 | 3,688 | 卖盘 |
| 13:28:36 | 9.22 | 0.000 | 71 | 65,462 | 卖盘 |
| 13:28:33 | 9.22 | -0.010 | 40 | 36,880 | 卖盘 |
| 13:28:30 | 9.23 | 0.000 | 56 | 51,688 | 买盘 |
| 13:28:27 | 9.23 | 0.010 | 7 | 6,461 | 买盘 |
| 13:28:24 | 9.22 | -0.010 | 11 | 10,142 | 卖盘 |
| 13:28:21 | 9.23 | 0.010 | 8 | 7,384 | 买盘 |
| 13:28:15 | 9.22 | 0.000 | 4 | 3,691 | 卖盘 |
| 13:28:03 | 9.22 | -0.010 | 109 | 100,498 | 卖盘 |
| 13:27:54 | 9.23 | 0.010 | 25 | 23,070 | 买盘 |
| 13:27:48 | 9.22 | 0.000 | 2 | 1,844 | 卖盘 |
| 13:27:33 | 9.22 | -0.010 | 1 | 922 | 卖盘 |
| 13:27:30 | 9.23 | 0.010 | 8 | 7,384 | 买盘 |
| 13:27:27 | 9.22 | -0.010 | 107 | 98,654 | 卖盘 |
| 13:27:24 | 9.23 | 0.000 | 59 | 54,457 | 买盘 |
| 13:27:21 | 9.23 | 0.010 | 8 | 7,384 | 买盘 |
| 13:27:15 | 9.22 | 0.000 | 74 | 68,228 | 卖盘 |
| 13:27:12 | 9.22 | 0.000 | 77 | 70,994 | 卖盘 |
| 13:27:09 | 9.22 | -0.010 | 16 | 14,767 | 卖盘 |
| 13:26:51 | 9.23 | 0.000 | 6 | 5,536 | 买盘 |
| 13:26:48 | 9.23 | 0.000 | 3 | 2,769 | 买盘 |
| 13:26:30 | 9.23 | 0.010 | 17 | 15,691 | 买盘 |
| 13:26:27 | 9.22 | 0.000 | 2 | 1,844 | 卖盘 |
| 13:26:21 | 9.22 | 0.000 | 1 | 922 | 卖盘 |
| 13:26:06 | 9.22 | -0.010 | 1 | 922 | 卖盘 |
| 13:26:03 | 9.23 | 0.010 | 4 | 3,691 | 买盘 |
| 13:25:57 | 9.22 | -0.010 | 1 | 922 | 卖盘 |
| 13:25:51 | 9.23 | 0.010 | 1 | 923 | 买盘 |
| 13:25:39 | 9.22 | 0.000 | 1 | 922 | 卖盘 |
| 13:25:33 | 9.22 | 0.000 | 14 | 12,908 | 卖盘 |
| 13:25:30 | 9.22 | 0.000 | 15 | 13,830 | 卖盘 |
| 13:25:27 | 9.22 | 0.000 | 1 | 922 | 卖盘 |
| 13:25:24 | 9.22 | -0.010 | 3 | 2,766 | 卖盘 |
| 13:25:21 | 9.23 | 0.000 | 3 | 2,769 | 买盘 |
| 13:25:12 | 9.23 | 0.010 | 18 | 16,614 | 买盘 |
| 13:25:06 | 9.22 | 0.000 | 1 | 922 | 卖盘 |
| 13:24:45 | 9.22 | 0.000 | 470 | 433,340 | 卖盘 |
| 13:24:42 | 9.22 | -0.010 | 1,000 | 922,000 | 卖盘 |
| 13:24:39 | 9.23 | 0.000 | 20 | 18,460 | 买盘 |
| 13:24:36 | 9.23 | 0.000 | 22 | 20,306 | 买盘 |
| 13:24:27 | 9.23 | 0.000 | 4 | 3,692 | 买盘 |
| 13:24:24 | 9.23 | 0.000 | 41 | 37,843 | 卖盘 |
| 13:24:09 | 9.23 | 0.000 | 183 | 168,909 | 卖盘 |
| 13:24:06 | 9.23 | 0.000 | 50 | 46,150 | 卖盘 |
| 13:24:03 | 9.23 | -0.010 | 1 | 923 | 卖盘 |
| 13:23:54 | 9.24 | 0.010 | 2 | 1,848 | 买盘 |
| 13:23:30 | 9.23 | 0.000 | 8 | 7,384 | 卖盘 |
| 13:23:27 | 9.23 | 0.000 | 385 | 355,355 | 卖盘 |
| 13:23:18 | 9.23 | 0.000 | 36 | 33,228 | 卖盘 |
| 13:23:00 | 9.23 | 0.000 | 40 | 36,950 | 卖盘 |
| 13:22:54 | 9.23 | 0.000 | 79 | 72,920 | 卖盘 |
| 13:22:51 | 9.23 | 0.000 | 101 | 93,223 | 卖盘 |
| 13:22:48 | 9.23 | 0.000 | 12 | 11,076 | 卖盘 |
| 13:22:27 | 9.23 | 0.000 | 31 | 28,642 | 卖盘 |
| 13:22:21 | 9.23 | 0.000 | 15 | 13,856 | 卖盘 |
| 13:22:18 | 9.23 | -0.010 | 1 | 923 | 卖盘 |
| 13:21:54 | 9.24 | 0.010 | 8 | 7,392 | 买盘 |
| 13:21:48 | 9.23 | -0.010 | 5 | 4,615 | 卖盘 |
| 13:21:42 | 9.24 | 0.010 | 10 | 9,240 | 买盘 |
| 13:21:36 | 9.23 | 0.000 | 1 | 923 | 卖盘 |
| 13:21:21 | 9.23 | -0.010 | 98 | 90,466 | 卖盘 |
| 13:21:15 | 9.24 | 0.010 | 1 | 924 | 买盘 |
| 13:21:09 | 9.23 | 0.000 | 7 | 6,464 | 卖盘 |
| 13:21:03 | 9.23 | 0.010 | 96 | 88,608 | 买盘 |
| 13:20:48 | 9.22 | -0.010 | 1 | 922 | 卖盘 |
| 13:20:24 | 9.23 | 0.010 | 3 | 2,769 | 买盘 |
| 13:20:18 | 9.22 | -0.010 | 168 | 154,900 | 卖盘 |
| 13:20:15 | 9.23 | 0.000 | 53 | 48,919 | 买盘 |
| 13:20:12 | 9.23 | 0.010 | 27 | 24,921 | 买盘 |
| 13:20:09 | 9.22 | -0.010 | 105 | 96,810 | 卖盘 |
| 13:20:00 | 9.23 | 0.010 | 35 | 32,305 | 买盘 |
| 13:19:57 | 9.22 | -0.010 | 125 | 115,250 | 卖盘 |
| 13:19:48 | 9.23 | 0.010 | 4 | 3,692 | 中性盘 |
| 13:19:45 | 9.22 | -0.020 | 199 | 183,567 | 卖盘 |
| 13:19:42 | 9.24 | 0.000 | 110 | 101,640 | 买盘 |
| 13:19:39 | 9.24 | 0.000 | 19 | 17,540 | 买盘 |
| 13:19:36 | 9.24 | 0.010 | 8 | 7,392 | 买盘 |
| 13:19:33 | 9.23 | 0.000 | 1 | 923 | 卖盘 |
| 13:19:24 | 9.23 | 0.000 | 16 | 14,783 | 卖盘 |
| 13:19:06 | 9.23 | -0.010 | 1 | 923 | 卖盘 |
| 13:18:54 | 9.24 | 0.010 | 3 | 2,772 | 买盘 |
| 13:18:48 | 9.23 | 0.000 | 47 | 43,381 | 卖盘 |
