日期：2020-04-02
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 8.09 | 0.000 | 3,438 | 2,781,374 | 买盘 |
| 14:57:00 | 8.09 | 0.000 | 221 | 178,789 | 买盘 |
| 14:56:59 | 8.09 | 0.000 | 116 | 93,844 | 买盘 |
| 14:56:56 | 8.09 | 0.000 | 545 | 440,875 | 买盘 |
| 14:56:53 | 8.09 | 0.000 | 506 | 409,294 | 买盘 |
| 14:56:50 | 8.09 | 0.010 | 2 | 1,618 | 买盘 |
| 14:56:47 | 8.08 | -0.010 | 172 | 139,138 | 卖盘 |
| 14:56:43 | 8.09 | 0.010 | 1,206 | 975,596 | 买盘 |
| 14:56:40 | 8.08 | -0.010 | 10 | 8,080 | 卖盘 |
| 14:56:37 | 8.09 | 0.010 | 32 | 25,876 | 买盘 |
| 14:56:33 | 8.08 | -0.010 | 94 | 75,952 | 卖盘 |
| 14:56:30 | 8.09 | 0.010 | 672 | 543,588 | 买盘 |
| 14:56:27 | 8.08 | 0.000 | 14 | 11,312 | 卖盘 |
| 14:56:24 | 8.08 | 0.000 | 1,079 | 872,204 | 买盘 |
| 14:56:21 | 8.08 | 0.000 | 15 | 12,120 | 买盘 |
| 14:56:18 | 8.08 | 0.000 | 263 | 212,372 | 买盘 |
| 14:56:15 | 8.08 | 0.010 | 34 | 27,472 | 买盘 |
| 14:56:11 | 8.07 | 0.000 | 146 | 117,837 | 卖盘 |
| 14:56:08 | 8.07 | -0.010 | 158 | 127,241 | 卖盘 |
| 14:56:05 | 8.08 | 0.010 | 40 | 32,320 | 买盘 |
| 14:56:02 | 8.07 | 0.000 | 50 | 40,380 | 卖盘 |
| 14:55:59 | 8.07 | -0.010 | 11 | 8,877 | 卖盘 |
| 14:55:56 | 8.08 | 0.010 | 1 | 808 | 买盘 |
| 14:55:52 | 8.07 | -0.010 | 180 | 145,275 | 卖盘 |
| 14:55:49 | 8.08 | 0.000 | 20 | 16,160 | 买盘 |
| 14:55:46 | 8.08 | 0.000 | 75 | 60,574 | 买盘 |
| 14:55:43 | 8.08 | 0.010 | 180 | 145,360 | 买盘 |
| 14:55:39 | 8.07 | -0.010 | 100 | 80,700 | 卖盘 |
| 14:55:36 | 8.08 | 0.000 | 25 | 20,020 | 买盘 |
| 14:55:33 | 8.08 | 0.000 | 231 | 186,630 | 买盘 |
| 14:55:30 | 8.08 | 0.000 | 62 | 50,084 | 买盘 |
| 14:55:24 | 8.08 | 0.000 | 62 | 50,096 | 买盘 |
| 14:55:21 | 8.08 | 0.010 | 72 | 58,153 | 买盘 |
| 14:55:17 | 8.07 | -0.010 | 41 | 33,088 | 卖盘 |
| 14:55:14 | 8.08 | 0.000 | 81 | 65,448 | 买盘 |
| 14:55:08 | 8.08 | 0.010 | 15 | 12,120 | 买盘 |
| 14:55:05 | 8.07 | -0.010 | 20 | 15,965 | 卖盘 |
