日期：2021-02-26
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:58 | 17.38 | 0.000 | 81 | 140,826 | 买盘 |
| 14:56:55 | 17.38 | 0.020 | 21 | 36,501 | 中性盘 |
| 14:56:51 | 17.36 | -0.010 | 430 | 747,035 | 卖盘 |
| 14:56:48 | 17.37 | -0.010 | 78 | 135,557 | 卖盘 |
| 14:56:45 | 17.38 | 0.010 | 658 | 1,143,428 | 买盘 |
| 14:56:42 | 17.37 | 0.010 | 535 | 929,277 | 买盘 |
| 14:56:39 | 17.36 | -0.010 | 675 | 1,171,556 | 卖盘 |
| 14:56:36 | 17.37 | 0.010 | 65 | 112,877 | 买盘 |
| 14:56:33 | 17.36 | 0.000 | 215 | 373,365 | 卖盘 |
| 14:56:30 | 17.36 | 0.000 | 114 | 197,904 | 买盘 |
| 14:56:27 | 17.36 | 0.010 | 389 | 674,926 | 买盘 |
| 14:56:24 | 17.35 | -0.010 | 166 | 288,101 | 卖盘 |
| 14:56:20 | 17.36 | -0.010 | 56 | 97,183 | 中性盘 |
| 14:56:17 | 17.37 | 0.010 | 168 | 291,711 | 买盘 |
| 14:56:14 | 17.36 | 0.000 | 92 | 159,724 | 卖盘 |
| 14:56:11 | 17.36 | 0.000 | 214 | 371,516 | 卖盘 |
| 14:56:08 | 17.36 | -0.010 | 175 | 303,828 | 卖盘 |
| 14:56:05 | 17.37 | 0.010 | 77 | 133,695 | 买盘 |
| 14:56:01 | 17.36 | 0.000 | 39 | 67,735 | 卖盘 |
| 14:55:57 | 17.36 | 0.000 | 99 | 171,918 | 卖盘 |
| 14:55:54 | 17.36 | 0.000 | 175 | 303,887 | 卖盘 |
| 14:55:51 | 17.36 | 0.000 | 37 | 64,253 | 卖盘 |
| 14:55:48 | 17.36 | -0.010 | 185 | 321,511 | 卖盘 |
| 14:55:45 | 17.37 | 0.010 | 123 | 213,543 | 买盘 |
| 14:55:42 | 17.36 | 0.000 | 126 | 218,833 | 卖盘 |
| 14:55:39 | 17.36 | 0.000 | 40 | 69,426 | 买盘 |
| 14:55:36 | 17.36 | 0.000 | 24 | 41,679 | 卖盘 |
| 14:55:33 | 17.36 | -0.010 | 159 | 276,102 | 中性盘 |
| 14:55:30 | 17.37 | 0.000 | 72 | 125,045 | 买盘 |
| 14:55:27 | 17.37 | -0.010 | 268 | 465,766 | 卖盘 |
| 14:55:23 | 17.38 | 0.030 | 34 | 59,079 | 买盘 |
| 14:55:20 | 17.35 | -0.020 | 558 | 968,643 | 卖盘 |
| 14:55:17 | 17.37 | 0.010 | 71 | 123,285 | 买盘 |
| 14:55:14 | 17.36 | 0.000 | 85 | 147,567 | 卖盘 |
| 14:55:11 | 17.36 | 0.000 | 74 | 128,524 | 卖盘 |
| 14:55:08 | 17.36 | 0.000 | 165 | 286,408 | 卖盘 |
| 14:55:04 | 17.36 | 0.000 | 64 | 111,150 | 卖盘 |
| 14:55:01 | 17.36 | 0.000 | 64 | 111,136 | 卖盘 |
| 14:54:58 | 17.36 | 0.000 | 39 | 67,703 | 买盘 |
| 14:54:55 | 17.36 | 0.000 | 52 | 90,299 | 买盘 |
| 14:54:51 | 17.36 | 0.000 | 96 | 166,656 | 卖盘 |
| 14:54:48 | 17.36 | 0.000 | 78 | 135,497 | 卖盘 |
| 14:54:45 | 17.36 | 0.000 | 46 | 79,870 | 卖盘 |
| 14:54:42 | 17.36 | 0.000 | 81 | 140,771 | 卖盘 |
| 14:54:39 | 17.36 | -0.020 | 130 | 225,795 | 卖盘 |
| 14:54:36 | 17.38 | 0.010 | 242 | 420,379 | 买盘 |
| 14:54:33 | 17.37 | 0.000 | 216 | 375,204 | 卖盘 |
| 14:54:30 | 17.37 | 0.000 | 13 | 22,587 | 卖盘 |
| 14:54:27 | 17.37 | 0.000 | 10 | 17,371 | 卖盘 |
| 14:54:24 | 17.37 | -0.020 | 110 | 191,228 | 卖盘 |
| 14:54:20 | 17.39 | 0.020 | 189 | 328,433 | 买盘 |
| 14:54:17 | 17.37 | 0.000 | 23 | 39,952 | 买盘 |
| 14:54:14 | 17.37 | 0.000 | 161 | 279,741 | 卖盘 |
| 14:54:11 | 17.37 | -0.010 | 54 | 93,816 | 卖盘 |
| 14:54:08 | 17.38 | 0.000 | 115 | 199,876 | 卖盘 |
| 14:54:05 | 17.38 | 0.000 | 43 | 74,765 | 卖盘 |
| 14:54:02 | 17.38 | 0.000 | 45 | 78,207 | 卖盘 |
| 14:53:58 | 17.38 | 0.000 | 176 | 305,955 | 卖盘 |
| 14:53:55 | 17.38 | 0.000 | 70 | 121,660 | 买盘 |
| 14:53:52 | 17.38 | 0.010 | 56 | 97,344 | 买盘 |
| 14:53:49 | 17.37 | 0.000 | 44 | 76,457 | 卖盘 |
| 14:53:45 | 17.37 | -0.010 | 99 | 172,043 | 卖盘 |
| 14:53:42 | 17.38 | 0.000 | 12 | 20,856 | 买盘 |
| 14:53:39 | 17.38 | 0.010 | 76 | 131,975 | 买盘 |
| 14:53:36 | 17.37 | -0.010 | 30 | 52,139 | 中性盘 |
| 14:53:33 | 17.38 | 0.010 | 60 | 104,273 | 买盘 |
| 14:53:30 | 17.37 | 0.020 | 184 | 319,557 | 买盘 |
| 14:53:27 | 17.35 | -0.030 | 101 | 175,401 | 卖盘 |
| 14:53:24 | 17.38 | 0.010 | 194 | 336,968 | 买盘 |
| 14:53:21 | 17.37 | 0.020 | 103 | 178,798 | 买盘 |
| 14:53:18 | 17.35 | 0.030 | 66 | 114,507 | 买盘 |
| 14:53:15 | 17.32 | -0.030 | 151 | 261,800 | 卖盘 |
| 14:53:11 | 17.35 | 0.000 | 53 | 91,955 | 买盘 |
| 14:53:08 | 17.35 | 0.000 | 270 | 468,095 | 卖盘 |
| 14:53:05 | 17.35 | 0.000 | 81 | 140,505 | 买盘 |
| 14:53:02 | 17.35 | 0.000 | 191 | 331,023 | 买盘 |
| 14:52:59 | 17.35 | 0.010 | 221 | 383,326 | 买盘 |
| 14:52:56 | 17.34 | -0.010 | 242 | 419,760 | 卖盘 |
| 14:52:53 | 17.35 | -0.020 | 406 | 704,440 | 卖盘 |
| 14:52:49 | 17.37 | 0.010 | 65 | 112,854 | 买盘 |
| 14:52:46 | 17.36 | 0.000 | 264 | 458,366 | 卖盘 |
| 14:52:43 | 17.36 | -0.010 | 33 | 57,290 | 卖盘 |
| 14:52:40 | 17.37 | 0.000 | 232 | 402,895 | 买盘 |
| 14:52:36 | 17.37 | 0.000 | 115 | 199,864 | 卖盘 |
| 14:52:33 | 17.37 | 0.000 | 86 | 149,381 | 卖盘 |
| 14:52:30 | 17.37 | -0.010 | 11 | 19,117 | 卖盘 |
| 14:52:27 | 17.38 | 0.010 | 85 | 147,673 | 卖盘 |
| 14:52:24 | 17.37 | -0.020 | 2 | 3,474 | 卖盘 |
| 14:52:21 | 17.39 | -0.010 | 121 | 210,240 | 买盘 |
| 14:52:18 | 17.40 | 0.010 | 70 | 121,707 | 买盘 |
| 14:52:15 | 17.39 | -0.010 | 11 | 19,129 | 中性盘 |
| 14:52:12 | 17.40 | 0.010 | 133 | 231,296 | 买盘 |
| 14:52:09 | 17.39 | 0.000 | 55 | 95,649 | 卖盘 |
| 14:52:05 | 17.39 | 0.020 | 131 | 227,635 | 买盘 |
| 14:52:02 | 17.37 | 0.000 | 199 | 345,718 | 卖盘 |
| 14:51:59 | 17.37 | 0.000 | 47 | 81,639 | 卖盘 |
| 14:51:56 | 17.37 | 0.010 | 160 | 277,812 | 买盘 |
| 14:51:53 | 17.36 | -0.010 | 8 | 13,888 | 卖盘 |
| 14:51:50 | 17.37 | 0.000 | 65 | 112,859 | 买盘 |
| 14:51:47 | 17.37 | 0.000 | 47 | 81,623 | 卖盘 |
| 14:51:44 | 17.37 | 0.000 | 73 | 126,873 | 卖盘 |
| 14:51:40 | 17.37 | 0.000 | 136 | 236,160 | 卖盘 |
| 14:51:37 | 17.37 | -0.010 | 91 | 158,143 | 卖盘 |
| 14:51:34 | 17.38 | 0.000 | 64 | 111,183 | 买盘 |
| 14:51:31 | 17.38 | 0.010 | 32 | 55,616 | 中性盘 |
| 14:51:27 | 17.37 | -0.030 | 52 | 90,334 | 卖盘 |
| 14:51:24 | 17.40 | 0.020 | 57 | 99,067 | 买盘 |
| 14:51:21 | 17.38 | -0.010 | 54 | 93,862 | 卖盘 |
| 14:51:18 | 17.39 | 0.010 | 49 | 85,172 | 买盘 |
| 14:51:15 | 17.38 | -0.010 | 586 | 1,018,693 | 卖盘 |
| 14:51:12 | 17.39 | 0.000 | 113 | 196,513 | 卖盘 |
| 14:51:09 | 17.39 | 0.000 | 199 | 346,058 | 买盘 |
| 14:51:06 | 17.39 | 0.000 | 159 | 276,583 | 卖盘 |
| 14:51:03 | 17.39 | 0.000 | 122 | 212,250 | 买盘 |
| 14:50:59 | 17.39 | -0.010 | 77 | 133,955 | 卖盘 |
| 14:50:56 | 17.40 | 0.000 | 264 | 459,248 | 买盘 |
| 14:50:53 | 17.40 | 0.010 | 551 | 958,453 | 买盘 |
| 14:50:50 | 17.39 | -0.010 | 115 | 200,052 | 卖盘 |
| 14:50:47 | 17.40 | 0.000 | 52 | 90,480 | 买盘 |
| 14:50:44 | 17.40 | 0.000 | 355 | 617,698 | 买盘 |
| 14:50:41 | 17.40 | 0.000 | 267 | 464,659 | 卖盘 |
| 14:50:37 | 17.40 | 0.010 | 116 | 201,791 | 买盘 |
| 14:50:34 | 17.39 | -0.010 | 419 | 728,973 | 卖盘 |
| 14:50:31 | 17.40 | 0.010 | 55 | 95,646 | 买盘 |
| 14:50:28 | 17.39 | -0.010 | 49 | 85,162 | 卖盘 |
| 14:50:24 | 17.40 | 0.020 | 49 | 85,194 | 买盘 |
| 14:50:21 | 17.38 | 0.000 | 247 | 429,724 | 买盘 |
| 14:50:18 | 17.38 | 0.000 | 77 | 133,684 | 买盘 |
| 14:50:15 | 17.38 | -0.020 | 77 | 133,754 | 中性盘 |
| 14:50:12 | 17.40 | 0.020 | 315 | 547,839 | 买盘 |
| 14:50:09 | 17.38 | 0.000 | 271 | 471,180 | 卖盘 |
| 14:50:06 | 17.38 | -0.020 | 91 | 158,343 | 卖盘 |
| 14:50:03 | 17.40 | 0.000 | 71 | 123,549 | 卖盘 |
| 14:50:00 | 17.40 | -0.020 | 4 | 6,960 | 卖盘 |
| 14:49:57 | 17.42 | 0.020 | 110 | 191,409 | 买盘 |
| 14:49:53 | 17.40 | -0.020 | 51 | 88,752 | 卖盘 |
| 14:49:50 | 17.42 | 0.020 | 44 | 76,584 | 买盘 |
| 14:49:47 | 17.40 | 0.000 | 166 | 289,060 | 卖盘 |
| 14:49:44 | 17.40 | 0.000 | 138 | 240,286 | 卖盘 |
| 14:49:41 | 17.40 | 0.000 | 319 | 553,728 | 卖盘 |
| 14:49:38 | 17.40 | 0.030 | 343 | 596,628 | 买盘 |
| 14:49:35 | 17.37 | 0.000 | 401 | 696,707 | 买盘 |
| 14:49:31 | 17.37 | 0.010 | 123 | 213,576 | 买盘 |
| 14:49:28 | 17.36 | -0.020 | 375 | 650,666 | 卖盘 |
| 14:49:22 | 17.38 | 0.010 | 88 | 152,807 | 买盘 |
| 14:49:19 | 17.37 | 0.000 | 50 | 86,850 | 卖盘 |
| 14:49:15 | 17.37 | 0.000 | 180 | 312,777 | 卖盘 |
| 14:49:12 | 17.37 | -0.010 | 39 | 67,744 | 卖盘 |
| 14:49:09 | 17.38 | 0.010 | 160 | 277,988 | 买盘 |
| 14:49:06 | 17.37 | -0.020 | 488 | 848,028 | 卖盘 |
| 14:49:03 | 17.39 | 0.010 | 161 | 279,947 | 买盘 |
| 14:49:00 | 17.38 | 0.000 | 102 | 177,229 | 买盘 |
| 14:48:57 | 17.38 | 0.010 | 153 | 265,910 | 买盘 |
| 14:48:54 | 17.37 | -0.010 | 83 | 144,173 | 卖盘 |
| 14:48:51 | 17.38 | 0.000 | 47 | 81,641 | 买盘 |
| 14:48:47 | 17.38 | 0.000 | 103 | 179,040 | 卖盘 |
| 14:48:44 | 17.38 | -0.010 | 15 | 26,070 | 卖盘 |
| 14:48:41 | 17.39 | -0.010 | 14 | 24,347 | 买盘 |
| 14:48:38 | 17.40 | 0.020 | 43 | 74,820 | 买盘 |
| 14:48:35 | 17.38 | -0.010 | 39 | 67,846 | 卖盘 |
| 14:48:32 | 17.39 | 0.000 | 66 | 114,774 | 卖盘 |
| 14:48:29 | 17.39 | 0.000 | 202 | 351,601 | 卖盘 |
| 14:48:26 | 17.39 | 0.000 | 60 | 104,324 | 卖盘 |
| 14:48:22 | 17.39 | -0.010 | 35 | 60,893 | 卖盘 |
| 14:48:16 | 17.40 | -0.010 | 25 | 43,528 | 卖盘 |
| 14:48:13 | 17.41 | 0.000 | 171 | 297,723 | 卖盘 |
| 14:48:10 | 17.41 | 0.010 | 422 | 734,573 | 买盘 |
| 14:48:06 | 17.40 | 0.010 | 158 | 274,812 | 买盘 |
| 14:48:03 | 17.39 | 0.010 | 241 | 419,060 | 中性盘 |
| 14:48:00 | 17.38 | -0.010 | 183 | 318,306 | 卖盘 |
| 14:47:57 | 17.39 | -0.010 | 58 | 100,839 | 买盘 |
| 14:47:54 | 17.40 | 0.020 | 176 | 305,801 | 买盘 |
| 14:47:51 | 17.38 | -0.020 | 95 | 165,202 | 卖盘 |
| 14:47:48 | 17.40 | 0.010 | 220 | 382,679 | 买盘 |
| 14:47:45 | 17.39 | 0.030 | 1,426 | 2,473,180 | 买盘 |
| 14:47:41 | 17.36 | -0.010 | 166 | 288,292 | 卖盘 |
| 14:47:38 | 17.37 | 0.010 | 238 | 413,347 | 买盘 |
| 14:47:35 | 17.36 | -0.020 | 58 | 100,710 | 卖盘 |
| 14:47:32 | 17.38 | 0.030 | 627 | 1,087,660 | 买盘 |
| 14:47:29 | 17.35 | 0.020 | 89 | 154,435 | 卖盘 |
| 14:47:26 | 17.33 | -0.020 | 209 | 362,616 | 卖盘 |
| 14:47:23 | 17.35 | 0.020 | 19 | 32,967 | 卖盘 |
| 14:47:19 | 17.33 | -0.020 | 273 | 473,499 | 卖盘 |
| 14:47:16 | 17.35 | 0.020 | 128 | 221,912 | 买盘 |
| 14:47:13 | 17.33 | 0.000 | 155 | 268,690 | 卖盘 |
| 14:47:10 | 17.33 | -0.010 | 457 | 792,373 | 卖盘 |
| 14:47:07 | 17.34 | 0.000 | 174 | 301,756 | 买盘 |
| 14:47:03 | 17.34 | 0.000 | 225 | 390,382 | 卖盘 |
| 14:47:00 | 17.34 | 0.000 | 184 | 319,235 | 卖盘 |
| 14:46:57 | 17.34 | 0.000 | 128 | 221,956 | 买盘 |
| 14:46:54 | 17.34 | 0.000 | 3 | 5,202 | 买盘 |
| 14:46:51 | 17.34 | -0.010 | 108 | 187,263 | 卖盘 |
| 14:46:48 | 17.35 | 0.010 | 319 | 553,164 | 买盘 |
| 14:46:45 | 17.34 | 0.000 | 70 | 121,385 | 卖盘 |
| 14:46:42 | 17.34 | 0.000 | 71 | 123,122 | 卖盘 |
| 14:46:39 | 17.34 | 0.000 | 57 | 98,841 | 卖盘 |
| 14:46:36 | 17.34 | -0.010 | 11 | 19,077 | 卖盘 |
| 14:46:32 | 17.35 | 0.000 | 214 | 371,290 | 卖盘 |
| 14:46:29 | 17.35 | 0.000 | 14 | 24,292 | 卖盘 |
| 14:46:26 | 17.35 | 0.000 | 15 | 26,034 | 卖盘 |
| 14:46:23 | 17.35 | -0.030 | 362 | 628,619 | 卖盘 |
| 14:46:20 | 17.38 | 0.010 | 7 | 12,160 | 中性盘 |
| 14:46:17 | 17.37 | 0.010 | 107 | 185,858 | 买盘 |
| 14:46:14 | 17.36 | -0.010 | 384 | 667,010 | 卖盘 |
| 14:46:10 | 17.37 | -0.010 | 58 | 100,819 | 卖盘 |
| 14:46:07 | 17.38 | 0.010 | 130 | 225,895 | 买盘 |
| 14:46:04 | 17.37 | 0.000 | 450 | 781,644 | 买盘 |
| 14:46:01 | 17.37 | 0.000 | 67 | 116,314 | 买盘 |
| 14:45:58 | 17.37 | 0.010 | 21 | 36,458 | 买盘 |
| 14:45:54 | 17.36 | -0.010 | 42 | 72,915 | 卖盘 |
| 14:45:51 | 17.37 | 0.010 | 27 | 46,878 | 买盘 |
| 14:45:48 | 17.36 | 0.000 | 51 | 88,579 | 卖盘 |
| 14:45:45 | 17.36 | -0.010 | 76 | 132,002 | 卖盘 |
| 14:45:42 | 17.37 | 0.000 | 401 | 696,436 | 卖盘 |
| 14:45:39 | 17.37 | 0.000 | 3 | 5,211 | 卖盘 |
| 14:45:36 | 17.37 | -0.010 | 30 | 52,110 | 卖盘 |
| 14:45:33 | 17.38 | 0.000 | 42 | 72,996 | 卖盘 |
| 14:45:30 | 17.38 | 0.010 | 114 | 198,024 | 中性盘 |
| 14:45:27 | 17.37 | -0.020 | 316 | 548,884 | 卖盘 |
| 14:45:23 | 17.39 | 0.010 | 14 | 24,331 | 买盘 |
| 14:45:20 | 17.38 | 0.020 | 58 | 100,761 | 买盘 |
| 14:45:17 | 17.36 | -0.010 | 68 | 118,128 | 卖盘 |
| 14:45:14 | 17.37 | 0.000 | 404 | 701,818 | 卖盘 |
| 14:45:11 | 17.37 | -0.010 | 62 | 107,749 | 卖盘 |
| 14:45:08 | 17.38 | 0.010 | 529 | 918,838 | 买盘 |
| 14:45:04 | 17.37 | 0.020 | 317 | 550,299 | 中性盘 |
| 14:45:00 | 17.35 | -0.020 | 218 | 378,572 | 卖盘 |
| 14:44:57 | 17.37 | 0.000 | 245 | 425,565 | 买盘 |
| 14:44:54 | 17.37 | 0.010 | 432 | 749,729 | 中性盘 |
| 14:44:51 | 17.36 | -0.020 | 157 | 272,713 | 卖盘 |
| 14:44:48 | 17.38 | 0.010 | 22 | 38,236 | 买盘 |
| 14:44:45 | 17.37 | 0.000 | 31 | 53,873 | 卖盘 |
| 14:44:42 | 17.37 | -0.010 | 50 | 86,919 | 卖盘 |
| 14:44:39 | 17.38 | -0.020 | 541 | 940,365 | 卖盘 |
| 14:44:36 | 17.40 | 0.020 | 7 | 12,178 | 买盘 |
| 14:44:32 | 17.38 | -0.020 | 766 | 1,332,032 | 卖盘 |
| 14:44:29 | 17.40 | -0.010 | 18 | 31,320 | 卖盘 |
| 14:44:26 | 17.41 | 0.020 | 33 | 57,445 | 卖盘 |
| 14:44:20 | 17.39 | -0.020 | 83 | 144,418 | 卖盘 |
| 14:44:17 | 17.41 | 0.010 | 190 | 330,674 | 买盘 |
| 14:44:14 | 17.40 | 0.000 | 145 | 252,302 | 卖盘 |
| 14:44:11 | 17.40 | 0.000 | 19 | 33,060 | 卖盘 |
| 14:44:07 | 17.40 | -0.010 | 14 | 24,361 | 卖盘 |
| 14:44:04 | 17.41 | 0.000 | 40 | 69,663 | 买盘 |
| 14:44:01 | 17.41 | 0.010 | 11 | 19,151 | 买盘 |
| 14:43:58 | 17.40 | -0.010 | 608 | 1,057,926 | 卖盘 |
| 14:43:54 | 17.41 | 0.010 | 22 | 38,298 | 买盘 |
| 14:43:51 | 17.40 | 0.000 | 5 | 8,701 | 卖盘 |
| 14:43:48 | 17.40 | -0.010 | 62 | 107,934 | 卖盘 |
| 14:43:45 | 17.41 | 0.000 | 3 | 5,223 | 买盘 |
| 14:43:42 | 17.41 | 0.000 | 24 | 41,785 | 卖盘 |
| 14:43:39 | 17.41 | -0.010 | 210 | 365,621 | 卖盘 |
| 14:43:36 | 17.42 | 0.000 | 59 | 102,778 | 买盘 |
| 14:43:33 | 17.42 | 0.000 | 92 | 160,314 | 卖盘 |
| 14:43:30 | 17.42 | -0.010 | 509 | 885,710 | 卖盘 |
| 14:43:27 | 17.43 | 0.000 | 75 | 130,711 | 买盘 |
| 14:43:23 | 17.43 | -0.010 | 185 | 322,286 | 卖盘 |
| 14:43:20 | 17.44 | 0.010 | 61 | 106,412 | 买盘 |
| 14:43:17 | 17.43 | 0.040 | 314 | 546,428 | 中性盘 |
| 14:43:14 | 17.39 | -0.030 | 58 | 100,873 | 卖盘 |
| 14:43:11 | 17.42 | 0.030 | 35 | 61,016 | 中性盘 |
| 14:43:08 | 17.39 | -0.040 | 222 | 386,244 | 卖盘 |
| 14:43:05 | 17.43 | 0.030 | 592 | 1,030,177 | 买盘 |
| 14:43:01 | 17.40 | 0.010 | 452 | 786,419 | 买盘 |
| 14:42:58 | 17.39 | -0.010 | 28 | 48,692 | 卖盘 |
| 14:42:55 | 17.40 | 0.000 | 14 | 24,364 | 买盘 |
| 14:42:51 | 17.40 | 0.000 | 159 | 276,661 | 卖盘 |
| 14:42:48 | 17.40 | 0.000 | 221 | 384,540 | 卖盘 |
| 14:42:45 | 17.40 | 0.000 | 84 | 146,160 | 卖盘 |
| 14:42:42 | 17.40 | 0.000 | 288 | 501,124 | 卖盘 |
| 14:42:39 | 17.40 | -0.010 | 655 | 1,140,328 | 卖盘 |
| 14:42:36 | 17.41 | -0.010 | 2 | 3,482 | 卖盘 |
| 14:42:33 | 17.42 | 0.010 | 11 | 19,162 | 买盘 |
| 14:42:30 | 17.41 | -0.010 | 8 | 13,935 | 卖盘 |
| 14:42:27 | 17.42 | -0.010 | 183 | 318,834 | 卖盘 |
| 14:42:24 | 17.43 | 0.010 | 308 | 536,511 | 买盘 |
| 14:42:20 | 17.42 | -0.010 | 62 | 108,008 | 卖盘 |
| 14:42:17 | 17.43 | 0.000 | 5 | 8,711 | 买盘 |
| 14:42:14 | 17.43 | 0.000 | 10 | 17,424 | 买盘 |
| 14:42:11 | 17.43 | 0.010 | 1 | 1,743 | 中性盘 |
| 14:42:08 | 17.42 | 0.010 | 13 | 22,651 | 中性盘 |
| 14:42:05 | 17.41 | 0.000 | 92 | 160,247 | 卖盘 |
| 14:42:01 | 17.41 | 0.000 | 51 | 88,792 | 卖盘 |
| 14:41:58 | 17.41 | -0.030 | 14 | 24,379 | 卖盘 |
| 14:41:55 | 17.44 | 0.030 | 5 | 8,715 | 买盘 |
| 14:41:52 | 17.41 | -0.020 | 6 | 10,448 | 卖盘 |
| 14:41:48 | 17.43 | 0.020 | 12 | 20,926 | 中性盘 |
| 14:41:45 | 17.41 | -0.020 | 204 | 355,329 | 卖盘 |
| 14:41:42 | 17.43 | -0.020 | 15 | 26,161 | 卖盘 |
| 14:41:39 | 17.45 | 0.010 | 4 | 6,980 | 买盘 |
| 14:41:36 | 17.44 | -0.010 | 159 | 277,460 | 卖盘 |
| 14:41:33 | 17.45 | 0.000 | 65 | 113,425 | 卖盘 |
| 14:41:30 | 17.45 | 0.000 | 25 | 43,635 | 卖盘 |
| 14:41:27 | 17.45 | 0.000 | 4 | 6,981 | 卖盘 |
| 14:41:24 | 17.45 | 0.000 | 9 | 15,705 | 卖盘 |
| 14:41:21 | 17.45 | 0.000 | 10 | 17,455 | 卖盘 |
| 14:41:17 | 17.45 | -0.010 | 88 | 153,566 | 卖盘 |
| 14:41:14 | 17.46 | 0.000 | 49 | 85,561 | 卖盘 |
| 14:41:11 | 17.46 | -0.010 | 16 | 27,939 | 卖盘 |
| 14:41:08 | 17.47 | -0.010 | 128 | 223,712 | 卖盘 |
| 14:41:05 | 17.48 | 0.000 | 1 | 1,748 | 买盘 |
| 14:41:02 | 17.48 | 0.000 | 41 | 71,636 | 买盘 |
| 14:40:59 | 17.48 | -0.010 | 39 | 68,172 | 卖盘 |
| 14:40:55 | 17.49 | 0.010 | 23 | 40,214 | 买盘 |
| 14:40:52 | 17.48 | 0.000 | 14 | 24,464 | 买盘 |
| 14:40:49 | 17.48 | 0.000 | 20 | 34,952 | 买盘 |
| 14:40:46 | 17.48 | -0.010 | 47 | 82,150 | 卖盘 |
| 14:40:43 | 17.49 | 0.030 | 218 | 381,178 | 买盘 |
| 14:40:39 | 17.46 | 0.000 | 155 | 270,687 | 买盘 |
| 14:40:36 | 17.46 | 0.020 | 118 | 205,953 | 买盘 |
| 14:40:33 | 17.44 | 0.000 | 20 | 34,880 | 买盘 |
| 14:40:30 | 17.44 | 0.010 | 1 | 1,744 | 买盘 |
| 14:40:27 | 17.43 | 0.000 | 42 | 73,206 | 卖盘 |
| 14:40:24 | 17.43 | -0.010 | 102 | 177,975 | 卖盘 |
| 14:40:21 | 17.44 | 0.010 | 67 | 116,819 | 中性盘 |
| 14:40:18 | 17.43 | 0.000 | 115 | 200,504 | 买盘 |
| 14:40:15 | 17.43 | 0.010 | 54 | 94,119 | 买盘 |
| 14:40:11 | 17.42 | -0.010 | 27 | 47,059 | 卖盘 |
| 14:40:08 | 17.43 | 0.010 | 39 | 67,975 | 买盘 |
| 14:40:05 | 17.42 | -0.010 | 14 | 24,396 | 卖盘 |
| 14:40:01 | 17.43 | 0.000 | 38 | 66,198 | 买盘 |
| 14:39:58 | 17.43 | 0.000 | 8 | 13,944 | 卖盘 |
| 14:39:55 | 17.43 | -0.010 | 24 | 41,832 | 卖盘 |
| 14:39:51 | 17.44 | 0.010 | 26 | 45,341 | 中性盘 |
| 14:39:48 | 17.43 | 0.000 | 96 | 167,444 | 卖盘 |
| 14:39:45 | 17.43 | -0.020 | 8 | 13,945 | 卖盘 |
| 14:39:42 | 17.45 | 0.000 | 290 | 506,050 | 卖盘 |
| 14:39:39 | 17.45 | 0.030 | 364 | 634,914 | 买盘 |
| 14:39:36 | 17.42 | 0.000 | 1,020 | 1,775,287 | 卖盘 |
| 14:39:33 | 17.42 | -0.050 | 68 | 118,509 | 卖盘 |
| 14:39:27 | 17.47 | 0.000 | 31 | 54,102 | 买盘 |
| 14:39:24 | 17.47 | 0.000 | 20 | 34,939 | 买盘 |
| 14:39:20 | 17.47 | -0.010 | 292 | 509,522 | 卖盘 |
| 14:39:17 | 17.48 | 0.010 | 167 | 291,857 | 买盘 |
| 14:39:14 | 17.47 | 0.030 | 89 | 155,366 | 买盘 |
| 14:39:11 | 17.44 | 0.000 | 63 | 109,872 | 买盘 |
| 14:39:05 | 17.44 | -0.010 | 11 | 19,184 | 卖盘 |
| 14:39:02 | 17.45 | 0.010 | 6 | 10,467 | 买盘 |
| 14:38:58 | 17.44 | 0.010 | 98 | 170,876 | 买盘 |
| 14:38:55 | 17.43 | -0.010 | 5 | 8,715 | 卖盘 |
| 14:38:52 | 17.44 | 0.010 | 50 | 87,152 | 买盘 |
| 14:38:49 | 17.43 | -0.010 | 83 | 144,751 | 卖盘 |
| 14:38:46 | 17.44 | 0.000 | 34 | 59,272 | 买盘 |
| 14:38:42 | 17.44 | 0.000 | 38 | 66,272 | 卖盘 |
| 14:38:39 | 17.44 | 0.000 | 77 | 134,311 | 卖盘 |
| 14:38:36 | 17.44 | 0.000 | 15 | 26,160 | 卖盘 |
| 14:38:33 | 17.44 | -0.010 | 27 | 47,088 | 卖盘 |
| 14:38:27 | 17.45 | 0.010 | 17 | 29,657 | 买盘 |
| 14:38:24 | 17.44 | 0.000 | 19 | 33,142 | 买盘 |
| 14:38:21 | 17.44 | 0.000 | 180 | 313,924 | 卖盘 |
| 14:38:18 | 17.44 | 0.000 | 34 | 59,297 | 卖盘 |
| 14:38:14 | 17.44 | -0.010 | 41 | 71,526 | 卖盘 |
| 14:38:11 | 17.45 | 0.000 | 5 | 8,725 | 买盘 |
| 14:38:08 | 17.45 | 0.010 | 5 | 8,723 | 买盘 |
| 14:38:05 | 17.44 | 0.000 | 3 | 5,232 | 卖盘 |
| 14:38:02 | 17.44 | 0.000 | 34 | 59,296 | 卖盘 |
| 14:37:59 | 17.44 | 0.000 | 117 | 204,154 | 卖盘 |
| 14:37:55 | 17.44 | 0.000 | 6 | 10,464 | 卖盘 |
| 14:37:52 | 17.44 | 0.000 | 17 | 29,638 | 买盘 |
| 14:37:46 | 17.44 | 0.000 | 33 | 57,552 | 买盘 |
| 14:37:43 | 17.44 | 0.010 | 17 | 29,644 | 买盘 |
| 14:37:40 | 17.43 | 0.000 | 17 | 29,631 | 卖盘 |
| 14:37:36 | 17.43 | -0.010 | 10 | 17,430 | 卖盘 |
| 14:37:33 | 17.44 | 0.010 | 16 | 27,899 | 买盘 |
| 14:37:30 | 17.43 | 0.000 | 10 | 17,430 | 卖盘 |
| 14:37:27 | 17.43 | 0.000 | 156 | 271,981 | 卖盘 |
| 14:37:24 | 17.43 | -0.010 | 62 | 108,088 | 卖盘 |
| 14:37:21 | 17.44 | 0.000 | 138 | 240,552 | 买盘 |
| 14:37:18 | 17.44 | 0.010 | 15 | 26,155 | 买盘 |
| 14:37:15 | 17.43 | -0.010 | 2 | 3,487 | 卖盘 |
| 14:37:12 | 17.44 | 0.010 | 28 | 48,831 | 买盘 |
| 14:37:08 | 17.43 | -0.020 | 34 | 59,290 | 卖盘 |
| 14:37:05 | 17.45 | -0.010 | 152 | 265,244 | 卖盘 |
| 14:37:02 | 17.46 | -0.010 | 29 | 50,638 | 卖盘 |
| 14:36:59 | 17.47 | 0.010 | 7 | 12,228 | 中性盘 |
| 14:36:56 | 17.46 | -0.010 | 13 | 22,701 | 卖盘 |
| 14:36:53 | 17.47 | 0.010 | 4 | 6,990 | 中性盘 |
| 14:36:49 | 17.46 | -0.020 | 155 | 270,659 | 卖盘 |
| 14:36:46 | 17.48 | -0.010 | 19 | 33,227 | 卖盘 |
| 14:36:43 | 17.49 | 0.030 | 266 | 464,478 | 买盘 |
| 14:36:40 | 17.46 | 0.000 | 365 | 637,288 | 买盘 |
| 14:36:37 | 17.46 | 0.000 | 285 | 497,607 | 买盘 |
| 14:36:33 | 17.46 | 0.000 | 25 | 43,636 | 买盘 |
| 14:36:30 | 17.46 | -0.010 | 581 | 1,014,529 | 卖盘 |
| 14:36:27 | 17.47 | 0.000 | 9 | 15,723 | 卖盘 |
| 14:36:24 | 17.47 | 0.000 | 20 | 34,945 | 卖盘 |
| 14:36:21 | 17.47 | -0.050 | 57 | 99,593 | 卖盘 |
| 14:36:18 | 17.52 | 0.000 | 56 | 98,052 | 买盘 |
| 14:36:15 | 17.52 | 0.000 | 42 | 73,584 | 卖盘 |
| 14:36:12 | 17.52 | 0.000 | 105 | 183,992 | 卖盘 |
| 14:36:09 | 17.52 | 0.050 | 692 | 1,210,267 | 买盘 |
| 14:36:06 | 17.47 | 0.000 | 5 | 8,735 | 买盘 |
| 14:36:02 | 17.47 | 0.000 | 45 | 78,615 | 卖盘 |
| 14:35:59 | 17.47 | 0.000 | 552 | 963,935 | 卖盘 |
| 14:35:56 | 17.47 | -0.010 | 41 | 71,632 | 卖盘 |
| 14:35:53 | 17.48 | 0.000 | 29 | 50,687 | 买盘 |
| 14:35:49 | 17.48 | 0.010 | 4 | 6,990 | 买盘 |
| 14:35:46 | 17.47 | 0.000 | 12 | 20,964 | 卖盘 |
| 14:35:43 | 17.47 | 0.000 | 5 | 8,735 | 卖盘 |
| 14:35:40 | 17.47 | -0.010 | 20 | 34,954 | 卖盘 |
| 14:35:37 | 17.48 | 0.000 | 15 | 26,220 | 卖盘 |
| 14:35:33 | 17.48 | 0.000 | 13 | 22,730 | 卖盘 |
| 14:35:30 | 17.48 | -0.010 | 63 | 110,124 | 卖盘 |
| 14:35:27 | 17.49 | -0.010 | 25 | 43,725 | 卖盘 |
| 14:35:24 | 17.50 | 0.000 | 15 | 26,237 | 买盘 |
| 14:35:21 | 17.50 | 0.010 | 229 | 400,624 | 买盘 |
| 14:35:18 | 17.49 | -0.010 | 91 | 159,238 | 卖盘 |
| 14:35:15 | 17.50 | 0.000 | 51 | 89,250 | 卖盘 |
| 14:35:12 | 17.50 | 0.000 | 5 | 8,751 | 卖盘 |
| 14:35:09 | 17.50 | 0.000 | 59 | 103,253 | 卖盘 |
| 14:35:06 | 17.50 | 0.000 | 15 | 26,251 | 卖盘 |
| 14:35:02 | 17.50 | 0.000 | 9 | 15,750 | 卖盘 |
| 14:34:59 | 17.50 | -0.010 | 321 | 561,831 | 卖盘 |
| 14:34:56 | 17.51 | 0.000 | 6 | 10,507 | 卖盘 |
| 14:34:52 | 17.51 | 0.000 | 37 | 64,816 | 卖盘 |
| 14:34:49 | 17.51 | -0.010 | 13 | 22,765 | 卖盘 |
| 14:34:46 | 17.52 | 0.010 | 4 | 7,007 | 买盘 |
| 14:34:43 | 17.51 | 0.000 | 22 | 38,532 | 卖盘 |
| 14:34:40 | 17.51 | -0.010 | 19 | 33,275 | 卖盘 |
| 14:34:36 | 17.52 | 0.010 | 7 | 12,264 | 买盘 |
| 14:34:33 | 17.51 | 0.000 | 19 | 33,272 | 卖盘 |
| 14:34:30 | 17.51 | -0.010 | 14 | 24,514 | 卖盘 |
| 14:34:27 | 17.52 | 0.000 | 43 | 75,375 | 卖盘 |
| 14:34:24 | 17.52 | -0.010 | 44 | 77,088 | 卖盘 |
| 14:34:21 | 17.53 | 0.000 | 16 | 28,038 | 买盘 |
| 14:34:18 | 17.53 | 0.000 | 32 | 56,066 | 买盘 |
| 14:34:15 | 17.53 | 0.000 | 1 | 1,753 | 买盘 |
| 14:34:12 | 17.53 | 0.000 | 35 | 61,325 | 买盘 |
| 14:34:08 | 17.53 | 0.010 | 1 | 1,753 | 中性盘 |
| 14:34:05 | 17.52 | -0.010 | 66 | 115,650 | 卖盘 |
| 14:34:02 | 17.53 | 0.000 | 37 | 64,861 | 买盘 |
| 14:33:59 | 17.53 | 0.020 | 24 | 42,048 | 买盘 |
| 14:33:56 | 17.51 | -0.010 | 42 | 73,578 | 卖盘 |
| 14:33:53 | 17.52 | 0.010 | 12 | 21,024 | 买盘 |
| 14:33:50 | 17.51 | 0.000 | 1 | 1,751 | 卖盘 |
| 14:33:46 | 17.51 | 0.000 | 2 | 3,503 | 卖盘 |
| 14:33:43 | 17.51 | 0.000 | 6 | 10,506 | 卖盘 |
| 14:33:37 | 17.51 | 0.000 | 7 | 12,257 | 卖盘 |
| 14:33:34 | 17.51 | 0.000 | 20 | 35,020 | 卖盘 |
| 14:33:30 | 17.51 | -0.030 | 27 | 47,298 | 卖盘 |
| 14:33:24 | 17.54 | 0.000 | 42 | 73,564 | 买盘 |
| 14:33:21 | 17.54 | 0.020 | 206 | 360,772 | 买盘 |
| 14:33:18 | 17.52 | 0.000 | 20 | 35,041 | 卖盘 |
| 14:33:15 | 17.52 | 0.000 | 93 | 162,892 | 买盘 |
| 14:33:12 | 17.52 | 0.010 | 14 | 24,525 | 中性盘 |
| 14:33:09 | 17.51 | -0.010 | 73 | 127,866 | 卖盘 |
| 14:33:06 | 17.52 | 0.000 | 2 | 3,504 | 买盘 |
| 14:33:02 | 17.52 | 0.020 | 14 | 24,528 | 买盘 |
| 14:32:59 | 17.50 | -0.020 | 149 | 260,790 | 卖盘 |
| 14:32:53 | 17.52 | 0.000 | 1 | 1,752 | 卖盘 |
| 14:32:50 | 17.52 | 0.010 | 25 | 43,770 | 买盘 |
| 14:32:47 | 17.51 | 0.000 | 14 | 24,514 | 卖盘 |
| 14:32:44 | 17.51 | 0.010 | 16 | 28,023 | 买盘 |
| 14:32:41 | 17.50 | 0.000 | 71 | 124,250 | 卖盘 |
| 14:32:37 | 17.50 | -0.010 | 1 | 1,750 | 卖盘 |
| 14:32:34 | 17.51 | 0.010 | 3 | 5,253 | 买盘 |
| 14:32:31 | 17.50 | -0.010 | 482 | 843,878 | 卖盘 |
| 14:32:28 | 17.51 | -0.010 | 124 | 217,175 | 卖盘 |
| 14:32:25 | 17.52 | -0.010 | 208 | 364,489 | 卖盘 |
| 14:32:21 | 17.53 | 0.000 | 5 | 8,764 | 买盘 |
| 14:32:18 | 17.53 | 0.000 | 60 | 105,176 | 卖盘 |
| 14:32:15 | 17.53 | 0.000 | 50 | 87,650 | 卖盘 |
| 14:32:12 | 17.53 | 0.000 | 5 | 8,765 | 卖盘 |
| 14:32:09 | 17.53 | 0.000 | 137 | 240,162 | 买盘 |
| 14:32:06 | 17.53 | 0.010 | 4 | 7,012 | 买盘 |
| 14:32:03 | 17.52 | -0.020 | 27 | 47,304 | 卖盘 |
| 14:32:00 | 17.54 | 0.010 | 35 | 61,373 | 买盘 |
| 14:31:57 | 17.53 | 0.000 | 57 | 99,907 | 卖盘 |
| 14:31:53 | 17.53 | 0.000 | 79 | 138,487 | 卖盘 |
| 14:31:50 | 17.53 | 0.000 | 105 | 184,065 | 卖盘 |
| 14:31:47 | 17.53 | 0.000 | 19 | 33,307 | 卖盘 |
| 14:31:44 | 17.53 | -0.020 | 10 | 17,530 | 卖盘 |
| 14:31:41 | 17.55 | 0.000 | 5 | 8,775 | 买盘 |
| 14:31:38 | 17.55 | 0.000 | 79 | 138,573 | 买盘 |
| 14:31:35 | 17.55 | 0.000 | 127 | 222,895 | 买盘 |
| 14:31:31 | 17.55 | 0.000 | 104 | 182,530 | 卖盘 |
| 14:31:28 | 17.55 | -0.020 | 32 | 56,202 | 卖盘 |
| 14:31:25 | 17.57 | -0.030 | 81 | 142,322 | 卖盘 |
| 14:31:22 | 17.60 | 0.000 | 39 | 68,600 | 买盘 |
| 14:31:19 | 17.60 | 0.020 | 121 | 212,715 | 买盘 |
| 14:31:16 | 17.58 | -0.020 | 56 | 98,562 | 卖盘 |
| 14:31:12 | 17.60 | 0.000 | 83 | 146,067 | 卖盘 |
| 14:31:09 | 17.60 | 0.030 | 191 | 336,171 | 买盘 |
| 14:31:06 | 17.57 | -0.020 | 281 | 493,732 | 买盘 |
| 14:31:03 | 17.59 | 0.020 | 206 | 362,157 | 买盘 |
| 14:31:00 | 17.57 | 0.010 | 72 | 126,441 | 买盘 |
| 14:30:57 | 17.56 | -0.010 | 22 | 38,647 | 卖盘 |
| 14:30:54 | 17.57 | 0.000 | 70 | 122,901 | 买盘 |
| 14:30:51 | 17.57 | 0.000 | 586 | 1,028,038 | 买盘 |
| 14:30:47 | 17.57 | 0.010 | 10 | 17,570 | 买盘 |
| 14:30:44 | 17.56 | 0.000 | 308 | 541,555 | 卖盘 |
| 14:30:41 | 17.56 | 0.000 | 36 | 63,235 | 卖盘 |
| 14:30:38 | 17.56 | -0.010 | 10 | 17,560 | 卖盘 |
| 14:30:35 | 17.57 | 0.010 | 14 | 24,587 | 买盘 |
| 14:30:32 | 17.56 | -0.010 | 18 | 31,609 | 卖盘 |
| 14:30:29 | 17.57 | 0.000 | 29 | 50,953 | 买盘 |
| 14:30:25 | 17.57 | 0.000 | 29 | 50,925 | 买盘 |
| 14:30:16 | 17.56 | -0.010 | 9 | 15,806 | 卖盘 |
| 14:30:13 | 17.57 | -0.010 | 44 | 77,351 | 卖盘 |
| 14:30:09 | 17.58 | -0.010 | 42 | 73,836 | 卖盘 |
| 14:30:06 | 17.59 | 0.010 | 1 | 1,759 | 买盘 |
| 14:30:03 | 17.58 | 0.000 | 346 | 608,574 | 卖盘 |
| 14:30:00 | 17.58 | 0.000 | 13 | 22,860 | 卖盘 |
| 14:29:57 | 17.58 | 0.000 | 47 | 82,625 | 买盘 |
| 14:29:54 | 17.58 | 0.010 | 20 | 35,160 | 买盘 |
| 14:29:51 | 17.57 | 0.000 | 18 | 31,626 | 卖盘 |
| 14:29:45 | 17.57 | 0.030 | 12 | 21,080 | 买盘 |
| 14:29:38 | 17.54 | -0.010 | 6 | 10,526 | 卖盘 |
| 14:29:35 | 17.55 | 0.010 | 3 | 5,265 | 中性盘 |
| 14:29:29 | 17.54 | -0.030 | 41 | 71,968 | 卖盘 |
| 14:29:26 | 17.57 | -0.020 | 55 | 96,654 | 卖盘 |
| 14:29:23 | 17.59 | 0.010 | 38 | 66,826 | 买盘 |
| 14:29:20 | 17.58 | -0.020 | 417 | 733,552 | 卖盘 |
| 14:29:16 | 17.60 | 0.000 | 21 | 36,960 | 卖盘 |
| 14:29:13 | 17.60 | 0.000 | 83 | 146,080 | 买盘 |
| 14:29:10 | 17.60 | 0.000 | 123 | 216,470 | 买盘 |
| 14:29:07 | 17.60 | 0.010 | 71 | 124,982 | 买盘 |
| 14:29:03 | 17.59 | 0.010 | 183 | 321,710 | 买盘 |
| 14:29:00 | 17.58 | 0.020 | 62 | 108,884 | 买盘 |
| 14:28:57 | 17.56 | 0.040 | 98 | 172,025 | 买盘 |
| 14:28:54 | 17.52 | 0.010 | 396 | 693,397 | 买盘 |
| 14:28:51 | 17.51 | -0.030 | 166 | 290,819 | 卖盘 |
| 14:28:48 | 17.54 | 0.030 | 32 | 56,105 | 买盘 |
| 14:28:45 | 17.51 | 0.000 | 7 | 12,257 | 卖盘 |
| 14:28:39 | 17.51 | -0.020 | 8 | 14,008 | 卖盘 |
| 14:28:36 | 17.53 | 0.010 | 21 | 36,794 | 买盘 |
| 14:28:32 | 17.52 | 0.000 | 29 | 50,795 | 卖盘 |
| 14:28:29 | 17.52 | 0.000 | 2 | 3,504 | 卖盘 |
| 14:28:26 | 17.52 | 0.000 | 12 | 21,025 | 卖盘 |
| 14:28:23 | 17.52 | 0.000 | 3 | 5,256 | 卖盘 |
| 14:28:20 | 17.52 | -0.010 | 22 | 38,563 | 卖盘 |
| 14:28:17 | 17.53 | -0.010 | 84 | 147,305 | 卖盘 |
| 14:28:14 | 17.54 | 0.000 | 8 | 14,032 | 卖盘 |
| 14:28:10 | 17.54 | -0.010 | 19 | 33,342 | 卖盘 |
| 14:28:07 | 17.55 | 0.000 | 29 | 50,895 | 卖盘 |
| 14:28:04 | 17.55 | 0.000 | 48 | 84,244 | 卖盘 |
| 14:28:01 | 17.55 | -0.010 | 60 | 105,300 | 卖盘 |
| 14:27:58 | 17.56 | 0.010 | 36 | 63,208 | 买盘 |
| 14:27:51 | 17.55 | 0.000 | 11 | 19,305 | 卖盘 |
| 14:27:48 | 17.55 | 0.000 | 1 | 1,755 | 卖盘 |
| 14:27:45 | 17.55 | 0.000 | 42 | 73,710 | 卖盘 |
| 14:27:42 | 17.55 | 0.000 | 36 | 63,180 | 卖盘 |
| 14:27:39 | 17.55 | 0.000 | 60 | 105,308 | 卖盘 |
| 14:27:36 | 17.55 | 0.000 | 86 | 150,930 | 卖盘 |
| 14:27:33 | 17.55 | 0.000 | 1 | 1,755 | 卖盘 |
| 14:27:30 | 17.55 | 0.000 | 10 | 17,550 | 卖盘 |
| 14:27:27 | 17.55 | 0.010 | 7 | 12,285 | 买盘 |
| 14:27:23 | 17.54 | -0.010 | 9 | 15,794 | 卖盘 |
| 14:27:20 | 17.55 | 0.000 | 29 | 50,895 | 卖盘 |
| 14:27:17 | 17.55 | 0.000 | 7 | 12,285 | 买盘 |
| 14:27:14 | 17.55 | 0.010 | 2 | 3,510 | 买盘 |
| 14:27:11 | 17.54 | 0.000 | 25 | 43,855 | 卖盘 |
| 14:27:08 | 17.54 | -0.020 | 20 | 35,099 | 卖盘 |
| 14:27:05 | 17.56 | 0.000 | 5 | 8,777 | 买盘 |
| 14:27:01 | 17.56 | 0.000 | 81 | 142,236 | 卖盘 |
| 14:26:58 | 17.56 | 0.000 | 29 | 50,924 | 买盘 |
| 14:26:55 | 17.56 | 0.000 | 328 | 575,968 | 卖盘 |
| 14:26:52 | 17.56 | 0.000 | 109 | 191,408 | 卖盘 |
| 14:26:49 | 17.56 | 0.000 | 210 | 368,760 | 卖盘 |
| 14:26:43 | 17.56 | 0.000 | 9 | 15,804 | 卖盘 |
| 14:26:39 | 17.56 | 0.000 | 4 | 7,024 | 卖盘 |
| 14:26:36 | 17.56 | 0.000 | 8 | 14,048 | 卖盘 |
| 14:26:30 | 17.56 | 0.020 | 80 | 140,355 | 买盘 |
| 14:26:27 | 17.54 | 0.010 | 13 | 22,790 | 买盘 |
| 14:26:24 | 17.53 | -0.010 | 39 | 68,396 | 卖盘 |
| 14:26:21 | 17.54 | 0.000 | 6 | 10,524 | 卖盘 |
| 14:26:18 | 17.54 | -0.010 | 38 | 66,737 | 卖盘 |
| 14:26:15 | 17.55 | 0.010 | 2 | 3,510 | 卖盘 |
| 14:26:08 | 17.54 | -0.010 | 33 | 57,912 | 卖盘 |
| 14:26:05 | 17.55 | -0.030 | 24 | 42,120 | 卖盘 |
| 14:26:02 | 17.58 | 0.000 | 15 | 26,368 | 买盘 |
| 14:25:59 | 17.58 | -0.010 | 106 | 186,282 | 中性盘 |
| 14:25:56 | 17.59 | 0.010 | 53 | 93,095 | 买盘 |
| 14:25:52 | 17.58 | 0.030 | 14 | 24,603 | 买盘 |
| 14:25:49 | 17.55 | 0.000 | 134 | 235,364 | 买盘 |
| 14:25:46 | 17.55 | 0.020 | 65 | 113,973 | 买盘 |
| 14:25:43 | 17.53 | 0.020 | 124 | 217,334 | 买盘 |
| 14:25:40 | 17.51 | 0.020 | 51 | 89,289 | 买盘 |
| 14:25:33 | 17.49 | -0.010 | 11 | 19,254 | 卖盘 |
| 14:25:30 | 17.50 | -0.010 | 39 | 68,246 | 卖盘 |
| 14:25:27 | 17.51 | 0.010 | 15 | 26,256 | 买盘 |
| 14:25:24 | 17.50 | -0.010 | 18 | 31,505 | 卖盘 |
| 14:25:21 | 17.51 | 0.010 | 59 | 103,255 | 买盘 |
| 14:25:18 | 17.50 | 0.000 | 9 | 15,750 | 卖盘 |
| 14:25:15 | 17.50 | -0.010 | 32 | 56,009 | 卖盘 |
| 14:25:12 | 17.51 | -0.010 | 130 | 227,642 | 卖盘 |
| 14:25:08 | 17.52 | 0.000 | 46 | 80,592 | 卖盘 |
| 14:25:05 | 17.52 | 0.000 | 122 | 213,758 | 卖盘 |
| 14:25:02 | 17.52 | 0.000 | 1 | 1,752 | 卖盘 |
| 14:24:59 | 17.52 | -0.010 | 22 | 38,544 | 卖盘 |
| 14:24:56 | 17.53 | 0.000 | 36 | 63,097 | 卖盘 |
| 14:24:53 | 17.53 | 0.010 | 46 | 80,658 | 买盘 |
| 14:24:50 | 17.52 | -0.010 | 24 | 42,071 | 卖盘 |
| 14:24:46 | 17.53 | 0.000 | 1 | 1,753 | 卖盘 |
| 14:24:43 | 17.53 | 0.000 | 2 | 3,507 | 卖盘 |
| 14:24:40 | 17.53 | 0.000 | 43 | 75,387 | 卖盘 |
| 14:24:37 | 17.53 | 0.000 | 13 | 22,790 | 卖盘 |
| 14:24:34 | 17.53 | -0.010 | 2 | 3,506 | 卖盘 |
| 14:24:31 | 17.54 | -0.010 | 25 | 43,855 | 卖盘 |
| 14:24:27 | 17.55 | 0.000 | 47 | 82,485 | 卖盘 |
| 14:24:24 | 17.55 | 0.000 | 52 | 91,273 | 卖盘 |
| 14:24:21 | 17.55 | -0.010 | 3 | 5,267 | 卖盘 |
| 14:24:18 | 17.56 | 0.010 | 22 | 38,638 | 中性盘 |
| 14:24:15 | 17.55 | 0.000 | 1 | 1,755 | 卖盘 |
| 14:24:12 | 17.55 | -0.010 | 40 | 70,207 | 卖盘 |
| 14:24:09 | 17.56 | -0.020 | 15 | 26,330 | 买盘 |
| 14:24:06 | 17.58 | 0.030 | 1 | 1,758 | 买盘 |
| 14:24:03 | 17.55 | 0.000 | 61 | 107,062 | 卖盘 |
| 14:23:59 | 17.55 | -0.010 | 81 | 142,272 | 卖盘 |
| 14:23:56 | 17.56 | 0.000 | 38 | 66,691 | 买盘 |
| 14:23:53 | 17.56 | -0.010 | 19 | 33,364 | 卖盘 |
| 14:23:50 | 17.57 | 0.000 | 104 | 182,731 | 卖盘 |
| 14:23:47 | 17.57 | 0.000 | 18 | 31,626 | 卖盘 |
| 14:23:44 | 17.57 | -0.020 | 92 | 161,826 | 中性盘 |
| 14:23:41 | 17.59 | 0.020 | 150 | 263,661 | 买盘 |
| 14:23:37 | 17.57 | -0.010 | 3 | 5,271 | 中性盘 |
| 14:23:34 | 17.58 | 0.000 | 38 | 66,804 | 卖盘 |
| 14:23:31 | 17.58 | -0.030 | 137 | 241,013 | 卖盘 |
| 14:23:28 | 17.61 | -0.010 | 136 | 239,495 | 卖盘 |
| 14:23:25 | 17.62 | 0.010 | 10 | 17,620 | 中性盘 |
| 14:23:22 | 17.61 | -0.020 | 8 | 14,088 | 卖盘 |
| 14:23:18 | 17.63 | -0.020 | 3 | 5,291 | 中性盘 |
| 14:23:12 | 17.65 | 0.040 | 73 | 128,703 | 买盘 |
| 14:23:09 | 17.61 | 0.000 | 2 | 3,522 | 买盘 |
| 14:23:06 | 17.61 | -0.010 | 23 | 40,503 | 卖盘 |
| 14:23:03 | 17.62 | 0.010 | 37 | 65,159 | 买盘 |
| 14:22:56 | 17.61 | -0.020 | 4 | 7,044 | 中性盘 |
| 14:22:53 | 17.63 | -0.010 | 75 | 132,273 | 卖盘 |
| 14:22:50 | 17.64 | -0.020 | 245 | 432,413 | 卖盘 |
| 14:22:47 | 17.66 | 0.000 | 3 | 5,298 | 卖盘 |
| 14:22:44 | 17.66 | 0.000 | 3 | 5,298 | 卖盘 |
| 14:22:41 | 17.66 | 0.000 | 39 | 68,898 | 卖盘 |
| 14:22:38 | 17.66 | -0.010 | 67 | 118,323 | 卖盘 |
| 14:22:34 | 17.67 | 0.000 | 11 | 19,437 | 买盘 |
| 14:22:31 | 17.67 | 0.010 | 5 | 8,835 | 买盘 |
| 14:22:28 | 17.66 | -0.010 | 38 | 67,115 | 卖盘 |
| 14:22:25 | 17.67 | 0.000 | 2 | 3,534 | 买盘 |
| 14:22:22 | 17.67 | 0.010 | 12 | 21,204 | 买盘 |
| 14:22:19 | 17.66 | -0.010 | 50 | 88,301 | 卖盘 |
| 14:22:16 | 17.67 | 0.000 | 5 | 8,835 | 买盘 |
| 14:22:12 | 17.67 | 0.000 | 3 | 5,301 | 买盘 |
| 14:22:09 | 17.67 | -0.020 | 399 | 706,920 | 卖盘 |
| 14:22:06 | 17.69 | -0.020 | 121 | 214,250 | 卖盘 |
| 14:22:03 | 17.71 | -0.010 | 38 | 67,325 | 卖盘 |
| 14:22:00 | 17.72 | -0.010 | 19 | 33,669 | 买盘 |
| 14:21:57 | 17.73 | 0.050 | 291 | 515,150 | 买盘 |
| 14:21:54 | 17.68 | -0.020 | 374 | 661,943 | 中性盘 |
| 14:21:50 | 17.70 | 0.020 | 490 | 867,017 | 买盘 |
| 14:21:47 | 17.68 | 0.010 | 296 | 523,026 | 买盘 |
| 14:21:44 | 17.67 | 0.010 | 67 | 118,360 | 买盘 |
| 14:21:41 | 17.66 | 0.020 | 39 | 68,848 | 买盘 |
| 14:21:35 | 17.64 | -0.010 | 7 | 12,354 | 卖盘 |
| 14:21:32 | 17.65 | 0.000 | 1 | 1,765 | 卖盘 |
| 14:21:25 | 17.65 | 0.000 | 1 | 1,765 | 卖盘 |
| 14:21:22 | 17.65 | 0.000 | 4 | 7,060 | 买盘 |
| 14:21:16 | 17.66 | 0.040 | 2 | 3,532 | 中性盘 |
| 14:21:13 | 17.62 | -0.040 | 16 | 28,240 | 卖盘 |
| 14:21:09 | 17.66 | 0.030 | 84 | 148,208 | 买盘 |
| 14:21:06 | 17.63 | 0.030 | 62 | 109,288 | 买盘 |
| 14:21:03 | 17.60 | -0.020 | 57 | 100,370 | 卖盘 |
| 14:21:00 | 17.62 | -0.010 | 16 | 28,199 | 卖盘 |
| 14:20:57 | 17.63 | 0.010 | 66 | 116,348 | 买盘 |
| 14:20:54 | 17.62 | -0.010 | 27 | 47,586 | 卖盘 |
| 14:20:51 | 17.63 | 0.000 | 66 | 116,361 | 卖盘 |
| 14:20:48 | 17.63 | -0.030 | 57 | 100,541 | 卖盘 |
| 14:20:44 | 17.66 | 0.010 | 107 | 188,924 | 买盘 |
| 14:20:41 | 17.65 | -0.010 | 111 | 195,915 | 卖盘 |
| 14:20:38 | 17.66 | 0.010 | 29 | 51,190 | 买盘 |
| 14:20:35 | 17.65 | 0.000 | 31 | 54,715 | 卖盘 |
| 14:20:32 | 17.65 | -0.020 | 20 | 35,302 | 卖盘 |
| 14:20:29 | 17.67 | 0.010 | 83 | 146,657 | 买盘 |
| 14:20:26 | 17.66 | -0.010 | 156 | 275,549 | 卖盘 |
| 14:20:23 | 17.67 | 0.000 | 45 | 79,518 | 卖盘 |
| 14:20:19 | 17.67 | -0.010 | 3 | 5,301 | 卖盘 |
| 14:20:16 | 17.68 | -0.010 | 109 | 192,720 | 卖盘 |
| 14:20:13 | 17.69 | 0.010 | 13 | 22,995 | 买盘 |
| 14:20:10 | 17.68 | 0.000 | 21 | 37,128 | 卖盘 |
| 14:20:07 | 17.68 | 0.000 | 2 | 3,536 | 卖盘 |
| 14:20:03 | 17.68 | 0.000 | 5 | 8,839 | 买盘 |
| 14:19:57 | 17.68 | 0.000 | 10 | 17,680 | 买盘 |
| 14:19:54 | 17.68 | 0.000 | 7 | 12,375 | 买盘 |
| 14:19:51 | 17.68 | 0.000 | 131 | 231,729 | 卖盘 |
| 14:19:48 | 17.68 | 0.010 | 30 | 53,039 | 中性盘 |
| 14:19:45 | 17.67 | 0.000 | 49 | 86,614 | 卖盘 |
| 14:19:42 | 17.67 | 0.000 | 42 | 74,244 | 卖盘 |
| 14:19:39 | 17.67 | 0.000 | 3 | 5,301 | 卖盘 |
| 14:19:36 | 17.67 | 0.020 | 15 | 26,490 | 买盘 |
| 14:19:32 | 17.65 | -0.010 | 6 | 10,591 | 卖盘 |
| 14:19:29 | 17.66 | 0.010 | 33 | 58,276 | 买盘 |
| 14:19:26 | 17.65 | -0.010 | 63 | 111,242 | 卖盘 |
| 14:19:23 | 17.66 | 0.010 | 11 | 19,422 | 买盘 |
| 14:19:20 | 17.65 | 0.000 | 30 | 52,950 | 买盘 |
| 14:19:17 | 17.65 | -0.020 | 3 | 5,296 | 卖盘 |
| 14:19:14 | 17.67 | 0.010 | 51 | 90,088 | 买盘 |
| 14:19:10 | 17.66 | -0.010 | 46 | 81,251 | 卖盘 |
| 14:19:07 | 17.67 | 0.000 | 139 | 245,552 | 卖盘 |
| 14:19:04 | 17.67 | -0.010 | 203 | 358,874 | 卖盘 |
| 14:19:01 | 17.68 | -0.010 | 46 | 81,343 | 卖盘 |
| 14:18:58 | 17.69 | 0.010 | 44 | 77,824 | 买盘 |
| 14:18:55 | 17.68 | -0.010 | 6 | 10,608 | 卖盘 |
| 14:18:51 | 17.69 | 0.000 | 35 | 61,897 | 买盘 |
| 14:18:48 | 17.69 | 0.010 | 54 | 95,510 | 买盘 |
| 14:18:45 | 17.68 | -0.010 | 5 | 8,840 | 卖盘 |
| 14:18:42 | 17.69 | 0.020 | 113 | 199,848 | 买盘 |
| 14:18:39 | 17.67 | -0.010 | 6 | 10,602 | 卖盘 |
| 14:18:36 | 17.68 | 0.010 | 89 | 157,352 | 买盘 |
| 14:18:30 | 17.67 | 0.000 | 7 | 12,370 | 卖盘 |
| 14:18:27 | 17.67 | 0.000 | 78 | 137,826 | 买盘 |
| 14:18:23 | 17.67 | 0.000 | 25 | 44,175 | 买盘 |
| 14:18:20 | 17.67 | 0.000 | 69 | 121,923 | 买盘 |
| 14:18:17 | 17.67 | 0.000 | 27 | 47,709 | 买盘 |
| 14:18:14 | 17.67 | 0.000 | 35 | 61,845 | 买盘 |
| 14:18:08 | 17.67 | 0.000 | 37 | 65,379 | 买盘 |
| 14:18:05 | 17.67 | 0.010 | 51 | 90,108 | 买盘 |
| 14:18:01 | 17.66 | 0.000 | 8 | 14,131 | 卖盘 |
| 14:17:58 | 17.66 | 0.000 | 58 | 102,481 | 卖盘 |
| 14:17:55 | 17.66 | -0.010 | 130 | 229,669 | 卖盘 |
| 14:17:52 | 17.67 | 0.010 | 16 | 28,267 | 买盘 |
| 14:17:49 | 17.66 | 0.010 | 7 | 12,362 | 买盘 |
| 14:17:46 | 17.65 | -0.010 | 29 | 51,208 | 卖盘 |
| 14:17:42 | 17.66 | 0.010 | 81 | 142,696 | 买盘 |
| 14:17:39 | 17.65 | 0.010 | 34 | 60,010 | 买盘 |
| 14:17:36 | 17.64 | -0.010 | 7 | 12,348 | 卖盘 |
| 14:17:33 | 17.65 | 0.020 | 25 | 44,101 | 买盘 |
| 14:17:27 | 17.63 | 0.000 | 13 | 22,918 | 买盘 |
| 14:17:21 | 17.63 | -0.030 | 4 | 7,050 | 买盘 |
| 14:17:14 | 17.66 | 0.000 | 55 | 97,094 | 买盘 |
| 14:17:11 | 17.66 | 0.000 | 102 | 180,388 | 卖盘 |
| 14:17:08 | 17.66 | 0.000 | 134 | 236,648 | 卖盘 |
| 14:17:05 | 17.66 | 0.010 | 8 | 14,128 | 卖盘 |
| 14:17:02 | 17.65 | -0.010 | 83 | 146,526 | 卖盘 |
| 14:16:59 | 17.66 | 0.010 | 129 | 227,374 | 买盘 |
| 14:16:55 | 17.65 | 0.000 | 56 | 98,874 | 卖盘 |
| 14:16:52 | 17.65 | -0.010 | 131 | 231,229 | 卖盘 |
| 14:16:49 | 17.66 | 0.000 | 44 | 77,694 | 买盘 |
| 14:16:46 | 17.66 | 0.010 | 28 | 49,430 | 买盘 |
| 14:16:43 | 17.65 | 0.000 | 46 | 81,180 | 买盘 |
| 14:16:40 | 17.65 | 0.010 | 197 | 347,475 | 买盘 |
| 14:16:37 | 17.64 | 0.020 | 65 | 114,576 | 买盘 |
| 14:16:33 | 17.62 | 0.010 | 40 | 70,471 | 买盘 |
| 14:16:30 | 17.61 | -0.010 | 12 | 21,132 | 卖盘 |
| 14:16:27 | 17.62 | 0.000 | 86 | 151,484 | 买盘 |
| 14:16:24 | 17.62 | 0.000 | 133 | 234,369 | 卖盘 |
| 14:16:21 | 17.62 | 0.020 | 86 | 151,529 | 买盘 |
| 14:16:18 | 17.60 | -0.020 | 27 | 47,567 | 卖盘 |
| 14:16:15 | 17.62 | 0.010 | 35 | 61,669 | 买盘 |
| 14:16:12 | 17.61 | 0.010 | 1 | 1,761 | 中性盘 |
| 14:16:09 | 17.60 | 0.000 | 3 | 5,280 | 卖盘 |
| 14:16:05 | 17.60 | -0.020 | 17 | 29,920 | 买盘 |
| 14:16:02 | 17.62 | 0.020 | 23 | 40,495 | 买盘 |
| 14:15:59 | 17.60 | 0.000 | 92 | 161,993 | 卖盘 |
| 14:15:56 | 17.60 | -0.020 | 17 | 29,938 | 卖盘 |
| 14:15:53 | 17.62 | 0.000 | 46 | 81,046 | 卖盘 |
| 14:15:50 | 17.62 | 0.000 | 14 | 24,668 | 中性盘 |
| 14:15:47 | 17.62 | 0.000 | 35 | 61,670 | 卖盘 |
| 14:15:43 | 17.62 | 0.000 | 68 | 119,823 | 卖盘 |
| 14:15:40 | 17.62 | 0.010 | 60 | 105,717 | 买盘 |
| 14:15:37 | 17.61 | 0.000 | 82 | 144,395 | 卖盘 |
| 14:15:34 | 17.61 | 0.000 | 38 | 66,919 | 卖盘 |
| 14:15:31 | 17.61 | 0.000 | 31 | 54,591 | 卖盘 |
| 14:15:28 | 17.61 | 0.010 | 5 | 8,805 | 买盘 |
| 14:15:24 | 17.60 | -0.010 | 35 | 61,624 | 卖盘 |
| 14:15:21 | 17.61 | -0.010 | 49 | 86,288 | 卖盘 |
| 14:15:18 | 17.62 | 0.000 | 64 | 112,768 | 买盘 |
| 14:15:15 | 17.62 | 0.010 | 81 | 142,703 | 买盘 |
| 14:15:12 | 17.61 | -0.010 | 77 | 135,674 | 卖盘 |
| 14:15:09 | 17.62 | 0.000 | 21 | 36,997 | 卖盘 |
| 14:15:06 | 17.62 | -0.040 | 251 | 442,481 | 卖盘 |
| 14:15:03 | 17.66 | 0.040 | 100 | 176,632 | 买盘 |
| 14:14:59 | 17.62 | -0.040 | 92 | 162,104 | 卖盘 |
| 14:14:56 | 17.66 | 0.040 | 152 | 268,178 | 买盘 |
| 14:14:53 | 17.62 | 0.000 | 74 | 130,378 | 卖盘 |
| 14:14:50 | 17.62 | 0.000 | 6 | 10,572 | 卖盘 |
| 14:14:47 | 17.62 | 0.000 | 53 | 93,359 | 卖盘 |
| 14:14:44 | 17.62 | 0.010 | 190 | 334,602 | 买盘 |
| 14:14:41 | 17.61 | -0.010 | 249 | 438,662 | 卖盘 |
| 14:14:37 | 17.62 | 0.020 | 84 | 147,931 | 买盘 |
| 14:14:34 | 17.60 | -0.050 | 113 | 198,899 | 卖盘 |
| 14:14:31 | 17.65 | 0.050 | 87 | 153,450 | 买盘 |
| 14:14:28 | 17.60 | 0.000 | 35 | 61,587 | 买盘 |
| 14:14:25 | 17.60 | 0.010 | 78 | 137,283 | 卖盘 |
| 14:14:22 | 17.59 | -0.010 | 200 | 351,852 | 卖盘 |
| 14:14:18 | 17.60 | 0.010 | 27 | 47,502 | 买盘 |
| 14:14:15 | 17.59 | 0.000 | 36 | 63,324 | 卖盘 |
| 14:14:12 | 17.59 | 0.020 | 26 | 45,727 | 买盘 |
| 14:14:09 | 17.57 | 0.030 | 27 | 47,383 | 买盘 |
| 14:14:06 | 17.54 | 0.010 | 90 | 157,888 | 买盘 |
| 14:14:03 | 17.53 | 0.000 | 8 | 14,024 | 卖盘 |
| 14:14:00 | 17.53 | 0.000 | 109 | 191,191 | 卖盘 |
| 14:13:57 | 17.53 | -0.070 | 59 | 103,520 | 卖盘 |
| 14:13:54 | 17.60 | 0.070 | 16 | 28,112 | 买盘 |
| 14:13:50 | 17.53 | -0.100 | 15 | 26,295 | 中性盘 |
| 14:13:47 | 17.63 | 0.100 | 242 | 426,221 | 买盘 |
| 14:13:44 | 17.53 | 0.000 | 179 | 314,074 | 卖盘 |
| 14:13:41 | 17.53 | 0.000 | 48 | 84,251 | 卖盘 |
| 14:13:38 | 17.53 | 0.000 | 106 | 185,685 | 买盘 |
| 14:13:35 | 17.53 | 0.010 | 24 | 42,060 | 买盘 |
| 14:13:32 | 17.52 | 0.000 | 9 | 15,768 | 卖盘 |
| 14:13:28 | 17.52 | 0.020 | 45 | 78,810 | 买盘 |
| 14:13:25 | 17.50 | -0.030 | 125 | 218,803 | 卖盘 |
| 14:13:22 | 17.53 | 0.000 | 159 | 278,687 | 卖盘 |
| 14:13:19 | 17.53 | 0.020 | 68 | 119,204 | 买盘 |
| 14:13:16 | 17.51 | -0.020 | 72 | 126,174 | 卖盘 |
| 14:13:13 | 17.53 | 0.000 | 16 | 28,048 | 卖盘 |
| 14:13:09 | 17.53 | 0.000 | 47 | 82,428 | 卖盘 |
| 14:13:06 | 17.53 | 0.030 | 34 | 59,542 | 买盘 |
| 14:13:03 | 17.50 | -0.020 | 92 | 161,137 | 卖盘 |
| 14:13:00 | 17.52 | 0.000 | 240 | 420,500 | 买盘 |
| 14:12:57 | 17.52 | 0.000 | 64 | 112,128 | 卖盘 |
| 14:12:54 | 17.52 | 0.000 | 21 | 36,799 | 卖盘 |
| 14:12:51 | 17.52 | -0.020 | 178 | 311,986 | 卖盘 |
| 14:12:48 | 17.54 | -0.010 | 113 | 198,232 | 卖盘 |
| 14:12:45 | 17.55 | 0.000 | 28 | 49,147 | 买盘 |
| 14:12:41 | 17.55 | 0.000 | 8 | 14,040 | 卖盘 |
| 14:12:38 | 17.55 | 0.000 | 144 | 252,706 | 卖盘 |
| 14:12:35 | 17.55 | 0.000 | 106 | 186,030 | 卖盘 |
| 14:12:32 | 17.55 | -0.020 | 25 | 43,892 | 卖盘 |
| 14:12:29 | 17.57 | 0.020 | 34 | 59,660 | 买盘 |
| 14:12:26 | 17.55 | 0.000 | 89 | 156,173 | 卖盘 |
| 14:12:23 | 17.55 | 0.000 | 33 | 57,914 | 买盘 |
| 14:12:16 | 17.54 | 0.020 | 59 | 103,489 | 买盘 |
| 14:12:13 | 17.52 | -0.030 | 187 | 328,021 | 卖盘 |
| 14:12:10 | 17.55 | -0.010 | 214 | 375,866 | 卖盘 |
| 14:12:07 | 17.56 | -0.030 | 36 | 63,274 | 卖盘 |
| 14:12:03 | 17.59 | -0.010 | 92 | 161,780 | 卖盘 |
| 14:12:00 | 17.60 | 0.000 | 288 | 506,824 | 卖盘 |
| 14:11:57 | 17.60 | 0.000 | 45 | 79,233 | 卖盘 |
| 14:11:54 | 17.60 | -0.020 | 147 | 258,780 | 卖盘 |
| 14:11:51 | 17.62 | 0.020 | 133 | 234,140 | 买盘 |
| 14:11:48 | 17.60 | 0.000 | 48 | 84,351 | 买盘 |
| 14:11:45 | 17.60 | 0.000 | 186 | 327,133 | 卖盘 |
| 14:11:42 | 17.60 | 0.000 | 15 | 26,390 | 中性盘 |
| 14:11:39 | 17.60 | 0.010 | 130 | 228,723 | 买盘 |
| 14:11:36 | 17.59 | -0.020 | 75 | 131,986 | 卖盘 |
| 14:11:32 | 17.61 | 0.000 | 2 | 3,521 | 买盘 |
| 14:11:29 | 17.61 | 0.000 | 185 | 325,854 | 买盘 |
| 14:11:26 | 17.61 | -0.010 | 199 | 350,398 | 卖盘 |
| 14:11:23 | 17.62 | 0.000 | 36 | 63,432 | 卖盘 |
| 14:11:20 | 17.62 | -0.010 | 51 | 89,863 | 卖盘 |
| 14:11:17 | 17.63 | -0.010 | 45 | 79,323 | 卖盘 |
| 14:11:14 | 17.64 | 0.020 | 55 | 97,000 | 买盘 |
| 14:11:10 | 17.62 | -0.050 | 138 | 243,530 | 卖盘 |
| 14:11:07 | 17.67 | -0.020 | 318 | 562,368 | 卖盘 |
| 14:11:04 | 17.69 | 0.000 | 264 | 467,034 | 卖盘 |
| 14:11:01 | 17.69 | 0.000 | 156 | 276,002 | 卖盘 |
| 14:10:58 | 17.69 | 0.010 | 207 | 366,212 | 买盘 |
| 14:10:54 | 17.68 | -0.010 | 705 | 1,245,202 | 卖盘 |
| 14:10:51 | 17.69 | 0.000 | 59 | 104,386 | 卖盘 |
| 14:10:48 | 17.69 | 0.030 | 228 | 403,145 | 买盘 |
| 14:10:45 | 17.66 | -0.020 | 2,586 | 4,572,550 | 卖盘 |
| 14:10:42 | 17.68 | 0.020 | 242 | 427,220 | 买盘 |
| 14:10:39 | 17.66 | 0.030 | 213 | 375,949 | 买盘 |
| 14:10:36 | 17.63 | 0.010 | 488 | 860,103 | 买盘 |
| 14:10:33 | 17.62 | -0.010 | 621 | 1,094,772 | 卖盘 |
| 14:10:29 | 17.63 | 0.030 | 277 | 488,275 | 买盘 |
| 14:10:26 | 17.60 | 0.000 | 757 | 1,332,450 | 买盘 |
| 14:10:23 | 17.60 | 0.020 | 107 | 188,269 | 买盘 |
| 14:10:20 | 17.58 | 0.010 | 8 | 14,060 | 中性盘 |
| 14:10:17 | 17.57 | 0.030 | 21 | 36,897 | 买盘 |
| 14:10:14 | 17.54 | -0.040 | 119 | 208,932 | 卖盘 |
| 14:10:11 | 17.58 | 0.010 | 201 | 353,358 | 买盘 |
| 14:10:07 | 17.57 | 0.010 | 70 | 123,000 | 买盘 |
| 14:10:04 | 17.56 | 0.030 | 96 | 168,589 | 买盘 |
| 14:10:01 | 17.53 | 0.010 | 33 | 57,831 | 中性盘 |
| 14:09:58 | 17.52 | -0.020 | 41 | 71,890 | 卖盘 |
| 14:09:55 | 17.54 | 0.020 | 153 | 268,117 | 买盘 |
| 14:09:52 | 17.52 | 0.000 | 78 | 136,674 | 买盘 |
| 14:09:48 | 17.52 | 0.000 | 33 | 57,781 | 买盘 |
| 14:09:45 | 17.52 | 0.000 | 103 | 180,407 | 卖盘 |
| 14:09:42 | 17.52 | -0.010 | 33 | 57,816 | 卖盘 |
| 14:09:39 | 17.53 | 0.010 | 23 | 40,306 | 买盘 |
| 14:09:36 | 17.52 | 0.000 | 137 | 239,875 | 买盘 |
| 14:09:33 | 17.52 | -0.010 | 219 | 384,325 | 卖盘 |
| 14:09:30 | 17.53 | 0.000 | 29 | 50,832 | 卖盘 |
| 14:09:27 | 17.53 | -0.010 | 22 | 38,587 | 卖盘 |
| 14:09:24 | 17.54 | 0.000 | 21 | 36,839 | 卖盘 |
| 14:09:21 | 17.54 | -0.010 | 93 | 163,208 | 卖盘 |
| 14:09:17 | 17.55 | 0.000 | 14 | 24,570 | 卖盘 |
| 14:09:14 | 17.55 | 0.000 | 64 | 112,349 | 卖盘 |
| 14:09:11 | 17.55 | 0.000 | 16 | 28,080 | 卖盘 |
| 14:09:08 | 17.55 | 0.000 | 16 | 28,085 | 卖盘 |
| 14:09:05 | 17.55 | -0.010 | 115 | 201,836 | 卖盘 |
| 14:08:58 | 17.56 | 0.010 | 98 | 172,001 | 买盘 |
| 14:08:55 | 17.55 | 0.000 | 73 | 128,067 | 卖盘 |
| 14:08:52 | 17.55 | 0.000 | 11 | 19,305 | 卖盘 |
| 14:08:49 | 17.55 | 0.010 | 62 | 108,802 | 买盘 |
| 14:08:46 | 17.54 | -0.010 | 22 | 38,591 | 卖盘 |
| 14:08:42 | 17.55 | 0.000 | 85 | 149,119 | 卖盘 |
| 14:08:39 | 17.55 | 0.000 | 18 | 31,590 | 卖盘 |
| 14:08:36 | 17.55 | 0.010 | 73 | 128,115 | 买盘 |
| 14:08:33 | 17.54 | -0.010 | 224 | 392,984 | 卖盘 |
| 14:08:30 | 17.55 | -0.010 | 27 | 47,407 | 卖盘 |
| 14:08:27 | 17.56 | 0.000 | 5 | 8,780 | 卖盘 |
| 14:08:24 | 17.56 | -0.020 | 57 | 100,102 | 卖盘 |
| 14:08:21 | 17.58 | 0.000 | 138 | 242,688 | 卖盘 |
| 14:08:18 | 17.58 | 0.030 | 100 | 175,858 | 卖盘 |
| 14:08:15 | 17.55 | -0.030 | 221 | 388,301 | 卖盘 |
| 14:08:11 | 17.58 | 0.000 | 29 | 50,982 | 买盘 |
| 14:08:08 | 17.58 | 0.000 | 164 | 287,777 | 买盘 |
| 14:08:05 | 17.58 | 0.000 | 135 | 237,137 | 买盘 |
| 14:08:02 | 17.58 | 0.030 | 7 | 12,306 | 买盘 |
| 14:07:55 | 17.55 | 0.000 | 15 | 26,343 | 卖盘 |
| 14:07:52 | 17.55 | -0.020 | 208 | 365,295 | 卖盘 |
| 14:07:49 | 17.57 | 0.000 | 13 | 22,841 | 卖盘 |
| 14:07:46 | 17.57 | 0.000 | 56 | 98,461 | 卖盘 |
| 14:07:43 | 17.57 | -0.010 | 248 | 435,755 | 卖盘 |
| 14:07:40 | 17.58 | 0.010 | 143 | 251,260 | 买盘 |
| 14:07:36 | 17.57 | -0.010 | 126 | 221,534 | 卖盘 |
| 14:07:33 | 17.58 | 0.010 | 153 | 268,668 | 买盘 |
| 14:07:30 | 17.57 | 0.000 | 41 | 72,037 | 卖盘 |
| 14:07:27 | 17.57 | -0.010 | 88 | 154,570 | 中性盘 |
| 14:07:24 | 17.58 | 0.000 | 135 | 237,135 | 买盘 |
| 14:07:21 | 17.58 | 0.000 | 11 | 19,331 | 买盘 |
| 14:07:18 | 17.58 | 0.010 | 22 | 38,657 | 买盘 |
| 14:07:15 | 17.57 | -0.010 | 61 | 107,181 | 卖盘 |
| 14:07:12 | 17.58 | 0.010 | 14 | 24,604 | 中性盘 |
| 14:07:08 | 17.57 | -0.010 | 212 | 372,545 | 卖盘 |
| 14:07:05 | 17.58 | 0.000 | 94 | 165,129 | 买盘 |
| 14:07:02 | 17.58 | 0.020 | 45 | 79,082 | 买盘 |
| 14:06:59 | 17.56 | -0.020 | 21 | 36,882 | 卖盘 |
| 14:06:56 | 17.58 | 0.020 | 52 | 91,382 | 买盘 |
| 14:06:53 | 17.56 | -0.010 | 70 | 122,952 | 卖盘 |
| 14:06:50 | 17.57 | -0.010 | 3 | 5,271 | 卖盘 |
| 14:06:47 | 17.58 | 0.030 | 31 | 54,463 | 买盘 |
| 14:06:43 | 17.55 | -0.020 | 72 | 126,411 | 卖盘 |
| 14:06:40 | 17.57 | 0.010 | 3 | 5,271 | 买盘 |
| 14:06:37 | 17.56 | 0.000 | 167 | 293,089 | 买盘 |
| 14:06:34 | 17.56 | 0.000 | 70 | 122,818 | 买盘 |
| 14:06:31 | 17.56 | 0.010 | 21 | 36,856 | 买盘 |
| 14:06:28 | 17.55 | -0.010 | 58 | 101,815 | 卖盘 |
| 14:06:24 | 17.56 | 0.010 | 19 | 33,359 | 中性盘 |
| 14:06:21 | 17.55 | -0.010 | 162 | 284,412 | 卖盘 |
| 14:06:15 | 17.56 | 0.010 | 50 | 87,766 | 中性盘 |
| 14:06:12 | 17.55 | 0.000 | 36 | 63,201 | 买盘 |
| 14:06:09 | 17.55 | 0.010 | 139 | 243,959 | 卖盘 |
| 14:06:06 | 17.54 | -0.010 | 32 | 56,159 | 卖盘 |
| 14:06:02 | 17.55 | -0.010 | 224 | 393,406 | 卖盘 |
| 14:05:59 | 17.56 | 0.010 | 327 | 575,051 | 买盘 |
| 14:05:56 | 17.55 | -0.020 | 20 | 35,108 | 卖盘 |
| 14:05:53 | 17.57 | -0.010 | 324 | 569,153 | 中性盘 |
| 14:05:50 | 17.58 | -0.010 | 112 | 196,786 | 买盘 |
| 14:05:47 | 17.59 | 0.020 | 311 | 546,175 | 买盘 |
| 14:05:44 | 17.57 | 0.000 | 206 | 362,045 | 卖盘 |
| 14:05:40 | 17.57 | -0.020 | 87 | 152,903 | 卖盘 |
| 14:05:37 | 17.59 | 0.010 | 267 | 469,462 | 买盘 |
| 14:05:34 | 17.58 | -0.010 | 97 | 170,578 | 卖盘 |
| 14:05:31 | 17.59 | 0.010 | 430 | 756,240 | 中性盘 |
| 14:05:28 | 17.58 | 0.000 | 299 | 525,725 | 买盘 |
| 14:05:25 | 17.58 | 0.010 | 32 | 56,236 | 买盘 |
| 14:05:21 | 17.57 | 0.000 | 198 | 347,934 | 买盘 |
| 14:05:18 | 17.57 | 0.010 | 38 | 66,755 | 买盘 |
| 14:05:15 | 17.56 | 0.000 | 5 | 8,781 | 卖盘 |
| 14:05:12 | 17.56 | -0.010 | 37 | 64,979 | 中性盘 |
| 14:05:09 | 17.57 | 0.010 | 98 | 171,936 | 买盘 |
| 14:05:06 | 17.56 | 0.000 | 43 | 75,508 | 卖盘 |
| 14:05:03 | 17.56 | 0.010 | 108 | 189,512 | 买盘 |
| 14:05:00 | 17.55 | 0.010 | 104 | 182,450 | 买盘 |
| 14:04:56 | 17.54 | 0.020 | 1 | 1,754 | 买盘 |
| 14:04:53 | 17.52 | -0.020 | 57 | 99,884 | 卖盘 |
| 14:04:50 | 17.54 | 0.020 | 1 | 1,754 | 买盘 |
| 14:04:47 | 17.52 | 0.000 | 145 | 254,125 | 卖盘 |
| 14:04:44 | 17.52 | 0.010 | 39 | 68,328 | 卖盘 |
| 14:04:41 | 17.51 | -0.010 | 3 | 5,253 | 买盘 |
| 14:04:35 | 17.52 | 0.000 | 105 | 183,921 | 买盘 |
| 14:04:31 | 17.52 | -0.010 | 47 | 82,344 | 卖盘 |
| 14:04:28 | 17.53 | 0.010 | 8 | 14,019 | 买盘 |
| 14:04:25 | 17.52 | -0.020 | 2 | 3,504 | 卖盘 |
| 14:04:22 | 17.54 | 0.010 | 54 | 94,642 | 买盘 |
| 14:04:19 | 17.53 | -0.010 | 34 | 59,634 | 卖盘 |
| 14:04:15 | 17.54 | 0.010 | 22 | 38,588 | 买盘 |
| 14:04:12 | 17.53 | -0.010 | 13 | 22,794 | 卖盘 |
| 14:04:09 | 17.54 | 0.000 | 21 | 36,834 | 买盘 |
| 14:04:06 | 17.54 | -0.040 | 40 | 70,209 | 卖盘 |
| 14:04:03 | 17.58 | 0.000 | 164 | 288,047 | 买盘 |
| 14:04:00 | 17.58 | 0.020 | 140 | 245,895 | 买盘 |
| 14:03:57 | 17.56 | 0.010 | 77 | 135,178 | 买盘 |
| 14:03:54 | 17.55 | 0.020 | 78 | 136,778 | 买盘 |
| 14:03:50 | 17.53 | 0.010 | 100 | 175,191 | 买盘 |
| 14:03:47 | 17.52 | 0.020 | 57 | 99,806 | 买盘 |
| 14:03:44 | 17.50 | 0.000 | 87 | 152,146 | 买盘 |
| 14:03:41 | 17.50 | 0.020 | 32 | 55,954 | 买盘 |
| 14:03:38 | 17.48 | 0.010 | 27 | 47,195 | 买盘 |
| 14:03:35 | 17.47 | 0.000 | 11 | 19,217 | 买盘 |
| 14:03:32 | 17.47 | -0.020 | 37 | 64,659 | 卖盘 |
| 14:03:29 | 17.49 | -0.010 | 62 | 108,446 | 卖盘 |
| 14:03:25 | 17.50 | 0.000 | 51 | 89,326 | 买盘 |
| 14:03:22 | 17.50 | -0.020 | 299 | 523,667 | 卖盘 |
| 14:03:16 | 17.52 | -0.020 | 72 | 126,188 | 卖盘 |
| 14:03:13 | 17.54 | 0.020 | 153 | 268,038 | 买盘 |
| 14:03:09 | 17.52 | 0.000 | 57 | 99,824 | 买盘 |
| 14:03:06 | 17.52 | 0.020 | 117 | 204,856 | 买盘 |
| 14:03:03 | 17.50 | -0.010 | 148 | 259,315 | 卖盘 |
| 14:03:00 | 17.51 | 0.010 | 270 | 473,165 | 中性盘 |
| 14:02:57 | 17.50 | -0.010 | 92 | 161,074 | 中性盘 |
| 14:02:54 | 17.51 | 0.020 | 917 | 1,604,336 | 买盘 |
| 14:02:51 | 17.49 | 0.030 | 112 | 195,758 | 买盘 |
| 14:02:48 | 17.46 | 0.020 | 89 | 155,333 | 买盘 |
| 14:02:45 | 17.44 | 0.010 | 192 | 334,860 | 卖盘 |
| 14:02:41 | 17.43 | -0.010 | 70 | 122,043 | 卖盘 |
| 14:02:38 | 17.44 | 0.000 | 34 | 59,312 | 买盘 |
