日期：2019-06-14
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:03 | 10.49 | 0.000 | 22 | 23,078 | 卖盘 |
| 14:57:00 | 10.49 | 0.000 | 461 | 483,582 | 买盘 |
| 14:56:54 | 10.49 | 0.000 | 189 | 198,259 | 买盘 |
| 14:56:51 | 10.49 | 0.010 | 8 | 8,392 | 买盘 |
| 14:56:48 | 10.48 | -0.010 | 21 | 22,008 | 卖盘 |
| 14:56:45 | 10.49 | 0.010 | 24 | 25,176 | 买盘 |
| 14:56:42 | 10.48 | 0.000 | 158 | 165,677 | 卖盘 |
| 14:56:39 | 10.48 | 0.000 | 71 | 74,421 | 卖盘 |
| 14:56:36 | 10.48 | -0.010 | 66 | 69,181 | 卖盘 |
| 14:56:33 | 10.49 | 0.000 | 99 | 103,630 | 买盘 |
| 14:56:30 | 10.49 | 0.000 | 8 | 8,385 | 买盘 |
| 14:56:27 | 10.49 | 0.000 | 173 | 181,477 | 卖盘 |
| 14:56:24 | 10.49 | 0.000 | 116 | 121,665 | 买盘 |
| 14:56:18 | 10.49 | 0.010 | 509 | 533,637 | 买盘 |
| 14:56:15 | 10.48 | -0.010 | 31 | 32,499 | 卖盘 |
| 14:56:12 | 10.49 | 0.000 | 6 | 6,294 | 买盘 |
| 14:56:09 | 10.49 | 0.000 | 132 | 138,379 | 买盘 |
| 14:56:03 | 10.49 | 0.000 | 549 | 575,894 | 买盘 |
| 14:56:00 | 10.49 | 0.010 | 38 | 39,856 | 买盘 |
| 14:55:54 | 10.48 | 0.000 | 86 | 90,184 | 卖盘 |
| 14:55:51 | 10.48 | -0.010 | 146 | 153,151 | 卖盘 |
| 14:55:48 | 10.49 | 0.000 | 30 | 31,470 | 买盘 |
| 14:55:45 | 10.49 | 0.000 | 99 | 103,823 | 买盘 |
| 14:55:42 | 10.49 | 0.000 | 67 | 70,274 | 买盘 |
| 14:55:39 | 10.49 | 0.010 | 31 | 32,517 | 买盘 |
| 14:55:36 | 10.48 | -0.010 | 39 | 40,900 | 卖盘 |
| 14:55:33 | 10.49 | 0.000 | 134 | 140,560 | 买盘 |
| 14:55:30 | 10.49 | 0.000 | 103 | 108,047 | 卖盘 |
| 14:55:27 | 10.49 | 0.000 | 93 | 97,557 | 买盘 |
| 14:55:21 | 10.49 | 0.000 | 77 | 80,776 | 买盘 |
| 14:55:18 | 10.49 | 0.000 | 114 | 119,586 | 买盘 |
| 14:55:12 | 10.49 | 0.000 | 59 | 61,841 | 买盘 |
| 14:55:09 | 10.49 | 0.000 | 112 | 117,488 | 买盘 |
| 14:55:06 | 10.49 | -0.010 | 520 | 545,481 | 卖盘 |
| 14:55:03 | 10.50 | 0.010 | 58 | 60,900 | 买盘 |
| 14:55:00 | 10.49 | 0.000 | 16 | 16,784 | 卖盘 |
| 14:54:54 | 10.49 | 0.000 | 61 | 64,040 | 卖盘 |
| 14:54:51 | 10.49 | 0.000 | 91 | 95,468 | 卖盘 |
| 14:54:48 | 10.49 | 0.000 | 87 | 91,298 | 卖盘 |
| 14:54:45 | 10.49 | -0.010 | 51 | 53,499 | 卖盘 |
| 14:54:42 | 10.50 | 0.010 | 24 | 25,200 | 买盘 |
| 14:54:39 | 10.49 | -0.010 | 95 | 99,740 | 卖盘 |
| 14:54:36 | 10.50 | 0.010 | 69 | 72,406 | 买盘 |
| 14:54:33 | 10.49 | -0.010 | 63 | 66,123 | 卖盘 |
| 14:54:30 | 10.50 | 0.000 | 61 | 64,050 | 买盘 |
| 14:54:27 | 10.50 | 0.000 | 343 | 359,982 | 买盘 |
| 14:54:24 | 10.50 | 0.000 | 47 | 49,341 | 买盘 |
| 14:54:21 | 10.50 | 0.010 | 167 | 175,288 | 买盘 |
| 14:54:18 | 10.49 | 0.000 | 75 | 78,690 | 卖盘 |
| 14:54:15 | 10.49 | -0.010 | 61 | 64,024 | 卖盘 |
| 14:54:09 | 10.50 | 0.000 | 3 | 3,150 | 买盘 |
| 14:54:03 | 10.50 | 0.010 | 217 | 227,576 | 买盘 |
| 14:54:00 | 10.49 | 0.000 | 745 | 781,434 | 买盘 |
| 14:53:57 | 10.49 | 0.010 | 96 | 100,639 | 买盘 |
| 14:53:51 | 10.48 | -0.010 | 33 | 34,602 | 卖盘 |
| 14:53:48 | 10.49 | 0.010 | 71 | 74,421 | 买盘 |
| 14:53:45 | 10.48 | 0.000 | 11 | 11,531 | 卖盘 |
| 14:53:42 | 10.48 | -0.010 | 10 | 10,480 | 卖盘 |
| 14:53:39 | 10.49 | 0.000 | 15 | 15,735 | 买盘 |
| 14:53:36 | 10.49 | 0.000 | 11 | 11,539 | 买盘 |
| 14:53:33 | 10.49 | 0.000 | 37 | 38,794 | 买盘 |
| 14:53:30 | 10.49 | 0.000 | 62 | 65,038 | 买盘 |
| 14:53:27 | 10.49 | 0.000 | 36 | 37,764 | 买盘 |
| 14:53:24 | 10.49 | 0.010 | 1 | 1,049 | 买盘 |
| 14:53:21 | 10.48 | -0.010 | 112 | 117,413 | 卖盘 |
| 14:53:18 | 10.49 | 0.000 | 22 | 23,058 | 买盘 |
| 14:53:12 | 10.49 | 0.000 | 10 | 10,486 | 买盘 |
| 14:53:09 | 10.49 | 0.000 | 3 | 3,147 | 买盘 |
| 14:53:06 | 10.49 | 0.010 | 139 | 145,692 | 买盘 |
| 14:53:00 | 10.48 | 0.000 | 32 | 33,540 | 卖盘 |
| 14:52:57 | 10.48 | -0.010 | 27 | 28,302 | 卖盘 |
| 14:52:54 | 10.49 | 0.010 | 10 | 10,481 | 买盘 |
| 14:52:48 | 10.48 | 0.000 | 193 | 202,272 | 卖盘 |
| 14:52:45 | 10.48 | 0.000 | 31 | 32,488 | 卖盘 |
| 14:52:42 | 10.48 | 0.000 | 50 | 52,447 | 卖盘 |
| 14:52:39 | 10.48 | -0.010 | 152 | 159,356 | 卖盘 |
| 14:52:36 | 10.49 | 0.010 | 132 | 138,338 | 买盘 |
| 14:52:33 | 10.48 | 0.000 | 20 | 20,960 | 卖盘 |
| 14:52:30 | 10.48 | 0.000 | 464 | 486,272 | 卖盘 |
| 14:52:24 | 10.48 | -0.010 | 66 | 69,168 | 卖盘 |
| 14:52:21 | 10.49 | 0.000 | 16 | 16,770 | 买盘 |
| 14:52:15 | 10.49 | 0.010 | 13 | 13,637 | 买盘 |
| 14:52:12 | 10.48 | 0.000 | 132 | 138,358 | 卖盘 |
| 14:52:06 | 10.48 | -0.010 | 68 | 71,271 | 卖盘 |
| 14:52:03 | 10.49 | 0.010 | 16 | 16,784 | 买盘 |
| 14:52:00 | 10.48 | 0.000 | 149 | 156,163 | 卖盘 |
| 14:51:57 | 10.48 | -0.010 | 18 | 18,864 | 卖盘 |
| 14:51:54 | 10.49 | 0.010 | 179 | 187,731 | 买盘 |
| 14:51:48 | 10.48 | -0.010 | 96 | 100,613 | 卖盘 |
| 14:51:45 | 10.49 | 0.000 | 74 | 77,626 | 买盘 |
| 14:51:39 | 10.49 | 0.000 | 21 | 22,029 | 买盘 |
| 14:51:36 | 10.49 | 0.000 | 21 | 22,029 | 买盘 |
| 14:51:33 | 10.49 | 0.000 | 28 | 29,372 | 买盘 |
| 14:51:30 | 10.49 | 0.000 | 338 | 354,562 | 卖盘 |
| 14:51:27 | 10.49 | 0.000 | 18 | 18,884 | 卖盘 |
| 14:51:24 | 10.49 | 0.000 | 2 | 2,098 | 卖盘 |
| 14:51:21 | 10.49 | 0.000 | 420 | 440,592 | 卖盘 |
| 14:51:18 | 10.49 | 0.000 | 63 | 66,098 | 卖盘 |
| 14:51:12 | 10.49 | -0.010 | 85 | 89,170 | 卖盘 |
| 14:51:06 | 10.50 | 0.010 | 93 | 97,587 | 买盘 |
| 14:51:00 | 10.49 | -0.010 | 6 | 6,299 | 卖盘 |
| 14:50:57 | 10.50 | 0.000 | 13 | 13,650 | 买盘 |
| 14:50:54 | 10.50 | 0.010 | 23 | 24,147 | 买盘 |
| 14:50:51 | 10.49 | -0.010 | 36 | 37,764 | 卖盘 |
| 14:50:45 | 10.50 | 0.010 | 157 | 164,755 | 买盘 |
| 14:50:42 | 10.49 | -0.010 | 154 | 161,546 | 卖盘 |
| 14:50:39 | 10.50 | 0.010 | 25 | 26,230 | 买盘 |
| 14:50:36 | 10.49 | -0.010 | 1 | 1,049 | 卖盘 |
| 14:50:33 | 10.50 | 0.000 | 5 | 5,250 | 买盘 |
| 14:50:27 | 10.50 | 0.010 | 22 | 23,100 | 买盘 |
| 14:50:24 | 10.49 | 0.000 | 125 | 131,125 | 卖盘 |
| 14:50:21 | 10.49 | 0.000 | 40 | 41,960 | 卖盘 |
| 14:50:18 | 10.49 | 0.000 | 12 | 12,588 | 卖盘 |
| 14:50:15 | 10.49 | 0.000 | 4 | 4,196 | 卖盘 |
| 14:50:12 | 10.49 | 0.000 | 89 | 93,366 | 买盘 |
| 14:50:03 | 10.49 | 0.000 | 124 | 130,076 | 买盘 |
| 14:50:00 | 10.49 | 0.000 | 35 | 36,715 | 买盘 |
| 14:49:57 | 10.49 | 0.000 | 22 | 23,088 | 买盘 |
| 14:49:54 | 10.49 | 0.000 | 246 | 258,064 | 卖盘 |
| 14:49:45 | 10.49 | -0.010 | 57 | 59,805 | 卖盘 |
| 14:49:42 | 10.50 | 0.000 | 30 | 31,500 | 买盘 |
| 14:49:39 | 10.50 | 0.010 | 27 | 28,330 | 买盘 |
| 14:49:36 | 10.49 | 0.000 | 43 | 45,110 | 卖盘 |
| 14:49:33 | 10.49 | -0.010 | 100 | 104,920 | 卖盘 |
| 14:49:30 | 10.50 | 0.000 | 505 | 529,750 | 买盘 |
| 14:49:27 | 10.50 | 0.000 | 97 | 101,810 | 买盘 |
| 14:49:24 | 10.50 | 0.010 | 15 | 15,750 | 买盘 |
| 14:49:21 | 10.49 | -0.010 | 52 | 54,594 | 卖盘 |
| 14:49:18 | 10.50 | 0.000 | 100 | 105,000 | 买盘 |
| 14:49:15 | 10.50 | 0.000 | 311 | 326,254 | 买盘 |
| 14:49:12 | 10.50 | 0.000 | 87 | 91,311 | 买盘 |
| 14:49:09 | 10.50 | 0.000 | 68 | 71,409 | 买盘 |
| 14:49:06 | 10.50 | 0.010 | 10 | 10,500 | 买盘 |
| 14:49:03 | 10.49 | -0.010 | 387 | 406,253 | 卖盘 |
| 14:49:00 | 10.50 | 0.000 | 31 | 32,550 | 买盘 |
| 14:48:57 | 10.50 | 0.010 | 347 | 364,251 | 买盘 |
| 14:48:51 | 10.49 | 0.000 | 247 | 259,124 | 卖盘 |
| 14:48:48 | 10.49 | -0.010 | 6 | 6,294 | 卖盘 |
| 14:48:42 | 10.50 | 0.000 | 21 | 22,042 | 买盘 |
| 14:48:39 | 10.50 | 0.000 | 26 | 27,300 | 买盘 |
| 14:48:36 | 10.50 | 0.010 | 11 | 11,541 | 买盘 |
| 14:48:33 | 10.49 | -0.010 | 95 | 99,659 | 卖盘 |
| 14:48:30 | 10.50 | 0.000 | 60 | 62,970 | 买盘 |
| 14:48:27 | 10.50 | 0.000 | 130 | 136,410 | 买盘 |
| 14:48:24 | 10.50 | 0.000 | 13 | 13,650 | 买盘 |
| 14:48:21 | 10.50 | 0.000 | 40 | 42,000 | 买盘 |
| 14:48:18 | 10.50 | 0.000 | 1 | 1,050 | 买盘 |
| 14:48:15 | 10.50 | 0.000 | 7 | 7,350 | 买盘 |
| 14:48:12 | 10.50 | 0.000 | 1 | 1,050 | 买盘 |
| 14:48:09 | 10.50 | 0.000 | 162 | 170,040 | 买盘 |
| 14:48:03 | 10.50 | 0.000 | 93 | 97,566 | 买盘 |
| 14:48:00 | 10.50 | 0.000 | 64 | 67,152 | 买盘 |
| 14:47:54 | 10.50 | 0.000 | 13 | 13,650 | 买盘 |
| 14:47:51 | 10.50 | 0.000 | 5 | 5,250 | 买盘 |
| 14:47:45 | 10.50 | 0.000 | 4 | 4,198 | 买盘 |
| 14:47:42 | 10.50 | 0.000 | 60 | 63,000 | 买盘 |
| 14:47:39 | 10.50 | 0.000 | 57 | 59,805 | 买盘 |
| 14:47:36 | 10.50 | 0.020 | 1 | 1,050 | 买盘 |
| 14:47:33 | 10.48 | -0.010 | 80 | 83,909 | 卖盘 |
| 14:47:27 | 10.49 | -0.010 | 3 | 3,147 | 卖盘 |
| 14:47:24 | 10.50 | 0.010 | 10 | 10,498 | 买盘 |
| 14:47:21 | 10.49 | 0.000 | 21 | 22,029 | 卖盘 |
| 14:47:18 | 10.49 | 0.000 | 32 | 33,568 | 买盘 |
| 14:47:15 | 10.49 | 0.000 | 8 | 8,392 | 买盘 |
| 14:47:12 | 10.49 | 0.010 | 2 | 2,098 | 买盘 |
| 14:47:09 | 10.48 | -0.010 | 495 | 519,169 | 卖盘 |
| 14:47:06 | 10.49 | 0.010 | 133 | 139,386 | 买盘 |
| 14:47:03 | 10.48 | 0.010 | 219 | 229,491 | 买盘 |
| 14:47:00 | 10.47 | -0.010 | 59 | 61,824 | 卖盘 |
| 14:46:57 | 10.48 | 0.010 | 163 | 170,674 | 买盘 |
| 14:46:54 | 10.47 | 0.000 | 103 | 107,875 | 卖盘 |
| 14:46:51 | 10.47 | -0.010 | 11 | 11,518 | 卖盘 |
| 14:46:48 | 10.48 | 0.000 | 27 | 28,296 | 买盘 |
| 14:46:42 | 10.48 | 0.000 | 28 | 29,333 | 买盘 |
| 14:46:39 | 10.48 | 0.000 | 12 | 12,576 | 买盘 |
| 14:46:36 | 10.48 | 0.010 | 142 | 148,806 | 买盘 |
| 14:46:33 | 10.47 | -0.010 | 124 | 129,877 | 卖盘 |
| 14:46:30 | 10.48 | -0.010 | 88 | 92,229 | 卖盘 |
| 14:46:27 | 10.49 | 0.010 | 505 | 529,742 | 买盘 |
| 14:46:24 | 10.48 | 0.000 | 10 | 10,480 | 买盘 |
| 14:46:21 | 10.48 | 0.000 | 27 | 28,296 | 买盘 |
| 14:46:18 | 10.48 | 0.000 | 61 | 63,928 | 买盘 |
| 14:46:12 | 10.48 | 0.010 | 30 | 31,432 | 买盘 |
| 14:46:09 | 10.47 | 0.000 | 376 | 393,880 | 卖盘 |
| 14:46:06 | 10.47 | -0.010 | 193 | 202,114 | 卖盘 |
| 14:46:03 | 10.48 | 0.000 | 10 | 10,480 | 买盘 |
| 14:46:00 | 10.48 | 0.000 | 57 | 59,736 | 买盘 |
| 14:45:54 | 10.48 | 0.000 | 103 | 107,874 | 买盘 |
| 14:45:51 | 10.48 | 0.000 | 52 | 54,495 | 买盘 |
| 14:45:45 | 10.48 | 0.000 | 51 | 53,448 | 买盘 |
| 14:45:42 | 10.48 | 0.000 | 13 | 13,624 | 买盘 |
| 14:45:39 | 10.48 | 0.000 | 8 | 8,384 | 买盘 |
| 14:45:36 | 10.48 | 0.000 | 5 | 5,240 | 买盘 |
| 14:45:33 | 10.48 | -0.010 | 193 | 202,139 | 买盘 |
| 14:45:30 | 10.49 | 0.010 | 85 | 89,092 | 买盘 |
| 14:45:27 | 10.48 | 0.000 | 23 | 24,104 | 买盘 |
| 14:45:24 | 10.48 | 0.000 | 1 | 1,048 | 买盘 |
| 14:45:21 | 10.48 | 0.000 | 46 | 48,208 | 卖盘 |
| 14:45:18 | 10.48 | -0.010 | 20 | 20,960 | 卖盘 |
| 14:45:15 | 10.49 | 0.000 | 1 | 1,049 | 买盘 |
| 14:45:12 | 10.49 | 0.010 | 375 | 393,101 | 买盘 |
| 14:45:09 | 10.48 | 0.000 | 39 | 40,872 | 买盘 |
| 14:45:06 | 10.48 | -0.010 | 270 | 282,999 | 卖盘 |
| 14:45:03 | 10.49 | 0.000 | 1 | 1,049 | 买盘 |
| 14:44:57 | 10.49 | 0.010 | 21 | 22,029 | 买盘 |
| 14:44:51 | 10.48 | 0.000 | 278 | 291,344 | 卖盘 |
| 14:44:45 | 10.48 | 0.000 | 20 | 20,960 | 卖盘 |
| 14:44:42 | 10.48 | 0.000 | 23 | 24,120 | 卖盘 |
| 14:44:39 | 10.48 | 0.000 | 17 | 17,816 | 卖盘 |
| 14:44:36 | 10.48 | 0.000 | 57 | 59,734 | 买盘 |
| 14:44:33 | 10.48 | 0.010 | 84 | 87,949 | 买盘 |
| 14:44:30 | 10.47 | -0.010 | 73 | 76,474 | 卖盘 |
| 14:44:27 | 10.48 | 0.000 | 1 | 1,048 | 买盘 |
| 14:44:24 | 10.48 | 0.010 | 4 | 4,192 | 买盘 |
| 14:44:21 | 10.47 | 0.000 | 57 | 59,716 | 卖盘 |
| 14:44:18 | 10.47 | 0.000 | 6 | 6,282 | 卖盘 |
| 14:44:15 | 10.47 | -0.010 | 21 | 21,989 | 卖盘 |
| 14:44:09 | 10.48 | 0.010 | 23 | 24,103 | 买盘 |
| 14:44:06 | 10.47 | -0.020 | 79 | 82,727 | 卖盘 |
| 14:44:00 | 10.49 | 0.010 | 10 | 10,481 | 买盘 |
| 14:43:57 | 10.48 | 0.000 | 68 | 71,238 | 卖盘 |
| 14:43:54 | 10.48 | 0.010 | 90 | 94,320 | 买盘 |
| 14:43:51 | 10.47 | -0.010 | 20 | 20,955 | 卖盘 |
| 14:43:45 | 10.48 | 0.010 | 217 | 227,366 | 买盘 |
| 14:43:42 | 10.47 | 0.000 | 173 | 181,131 | 买盘 |
| 14:43:39 | 10.47 | 0.010 | 78 | 81,666 | 买盘 |
| 14:43:36 | 10.46 | 0.000 | 6 | 6,281 | 卖盘 |
| 14:43:33 | 10.46 | -0.010 | 138 | 144,384 | 卖盘 |
| 14:43:30 | 10.47 | 0.010 | 81 | 84,805 | 买盘 |
| 14:43:27 | 10.46 | 0.000 | 117 | 122,384 | 卖盘 |
| 14:43:21 | 10.46 | 0.000 | 29 | 30,334 | 卖盘 |
| 14:43:18 | 10.46 | 0.010 | 170 | 177,819 | 买盘 |
| 14:43:12 | 10.45 | -0.010 | 11 | 11,496 | 卖盘 |
| 14:43:09 | 10.46 | 0.000 | 104 | 108,784 | 买盘 |
| 14:43:06 | 10.46 | 0.000 | 4 | 4,184 | 买盘 |
| 14:43:03 | 10.46 | 0.000 | 114 | 119,162 | 买盘 |
| 14:43:00 | 10.46 | 0.000 | 49 | 51,254 | 买盘 |
| 14:42:57 | 10.46 | 0.000 | 14 | 14,644 | 买盘 |
| 14:42:54 | 10.46 | -0.010 | 255 | 266,778 | 卖盘 |
| 14:42:51 | 10.47 | 0.000 | 4 | 4,188 | 买盘 |
| 14:42:45 | 10.47 | 0.000 | 16 | 16,752 | 买盘 |
| 14:42:42 | 10.47 | 0.000 | 937 | 979,616 | 买盘 |
| 14:42:39 | 10.47 | 0.010 | 64 | 66,961 | 买盘 |
| 14:42:36 | 10.46 | 0.000 | 53 | 55,440 | 卖盘 |
| 14:42:33 | 10.46 | 0.000 | 89 | 93,094 | 卖盘 |
| 14:42:30 | 10.46 | 0.000 | 153 | 160,043 | 卖盘 |
| 14:42:27 | 10.46 | 0.000 | 50 | 52,300 | 卖盘 |
| 14:42:24 | 10.46 | -0.010 | 41 | 42,900 | 卖盘 |
| 14:42:18 | 10.47 | 0.010 | 66 | 69,085 | 买盘 |
| 14:42:15 | 10.46 | -0.010 | 208 | 217,632 | 卖盘 |
| 14:42:12 | 10.47 | 0.010 | 124 | 129,753 | 买盘 |
| 14:42:09 | 10.46 | -0.010 | 10 | 10,469 | 卖盘 |
| 14:42:06 | 10.47 | 0.010 | 392 | 410,209 | 买盘 |
| 14:42:00 | 10.46 | -0.010 | 203 | 212,390 | 卖盘 |
| 14:41:54 | 10.47 | 0.000 | 9 | 9,423 | 买盘 |
| 14:41:51 | 10.47 | 0.000 | 7 | 7,329 | 买盘 |
| 14:41:45 | 10.47 | -0.010 | 130 | 136,110 | 卖盘 |
| 14:41:42 | 10.48 | 0.010 | 211 | 221,010 | 买盘 |
| 14:41:39 | 10.47 | 0.000 | 132 | 138,204 | 卖盘 |
| 14:41:36 | 10.47 | 0.000 | 182 | 190,555 | 卖盘 |
| 14:41:33 | 10.47 | 0.000 | 101 | 105,747 | 卖盘 |
| 14:41:30 | 10.47 | -0.010 | 129 | 135,063 | 卖盘 |
| 14:41:27 | 10.48 | 0.010 | 1 | 1,048 | 买盘 |
| 14:41:24 | 10.47 | 0.000 | 323 | 338,327 | 卖盘 |
| 14:41:21 | 10.47 | 0.000 | 200 | 209,436 | 卖盘 |
| 14:41:15 | 10.47 | -0.010 | 30 | 31,410 | 卖盘 |
| 14:41:09 | 10.48 | 0.000 | 10 | 10,480 | 买盘 |
| 14:41:06 | 10.48 | 0.000 | 2 | 2,096 | 买盘 |
| 14:41:03 | 10.48 | 0.010 | 145 | 151,881 | 买盘 |
| 14:41:00 | 10.47 | 0.000 | 230 | 241,024 | 卖盘 |
| 14:40:57 | 10.47 | -0.010 | 580 | 607,279 | 卖盘 |
| 14:40:51 | 10.48 | 0.000 | 235 | 246,271 | 买盘 |
| 14:40:48 | 10.48 | -0.010 | 114 | 119,420 | 卖盘 |
| 14:40:42 | 10.49 | 0.010 | 26 | 27,264 | 买盘 |
| 14:40:39 | 10.48 | 0.000 | 65 | 68,126 | 卖盘 |
| 14:40:36 | 10.48 | 0.000 | 23 | 24,104 | 卖盘 |
| 14:40:33 | 10.48 | 0.000 | 80 | 83,840 | 卖盘 |
| 14:40:30 | 10.48 | 0.000 | 40 | 41,920 | 卖盘 |
| 14:40:27 | 10.48 | 0.000 | 72 | 75,508 | 卖盘 |
| 14:40:24 | 10.48 | -0.010 | 3 | 3,144 | 卖盘 |
| 14:40:21 | 10.49 | 0.010 | 43 | 45,074 | 买盘 |
| 14:40:18 | 10.48 | 0.000 | 14 | 14,674 | 卖盘 |
| 14:40:12 | 10.48 | 0.000 | 29 | 30,392 | 卖盘 |
| 14:40:09 | 10.48 | 0.000 | 10 | 10,480 | 卖盘 |
| 14:40:06 | 10.48 | 0.000 | 164 | 171,872 | 卖盘 |
| 14:40:03 | 10.48 | 0.000 | 119 | 124,752 | 卖盘 |
| 14:40:00 | 10.48 | 0.000 | 1 | 1,048 | 卖盘 |
| 14:39:57 | 10.48 | -0.010 | 165 | 172,920 | 卖盘 |
| 14:39:54 | 10.49 | 0.000 | 107 | 112,137 | 买盘 |
| 14:39:48 | 10.49 | 0.000 | 110 | 115,290 | 买盘 |
| 14:39:42 | 10.49 | 0.000 | 46 | 48,254 | 买盘 |
| 14:39:39 | 10.49 | 0.000 | 61 | 63,945 | 买盘 |
| 14:39:36 | 10.49 | 0.000 | 20 | 20,980 | 买盘 |
| 14:39:27 | 10.49 | 0.000 | 8 | 8,392 | 买盘 |
| 14:39:24 | 10.49 | 0.010 | 10 | 10,490 | 买盘 |
| 14:39:21 | 10.48 | 0.000 | 12 | 12,576 | 卖盘 |
| 14:39:18 | 10.48 | 0.000 | 77 | 80,725 | 卖盘 |
| 14:39:15 | 10.48 | 0.000 | 200 | 209,600 | 卖盘 |
| 14:39:09 | 10.48 | 0.000 | 302 | 316,496 | 买盘 |
| 14:39:06 | 10.48 | 0.000 | 215 | 225,320 | 买盘 |
| 14:39:03 | 10.48 | 0.010 | 28 | 29,344 | 买盘 |
| 14:39:00 | 10.47 | -0.010 | 9 | 9,423 | 卖盘 |
| 14:38:54 | 10.48 | 0.010 | 22 | 23,056 | 买盘 |
| 14:38:51 | 10.47 | 0.000 | 59 | 61,773 | 卖盘 |
| 14:38:48 | 10.47 | 0.000 | 68 | 71,222 | 卖盘 |
| 14:38:42 | 10.47 | 0.000 | 87 | 91,089 | 卖盘 |
| 14:38:36 | 10.47 | -0.010 | 42 | 43,974 | 卖盘 |
| 14:38:33 | 10.48 | 0.010 | 3 | 3,144 | 买盘 |
| 14:38:30 | 10.47 | -0.010 | 65 | 68,057 | 卖盘 |
| 14:38:27 | 10.48 | 0.010 | 45 | 47,128 | 买盘 |
| 14:38:24 | 10.47 | 0.000 | 23 | 24,084 | 卖盘 |
| 14:38:21 | 10.47 | 0.000 | 220 | 230,340 | 卖盘 |
| 14:38:15 | 10.47 | -0.010 | 52 | 54,444 | 卖盘 |
| 14:38:12 | 10.48 | 0.010 | 61 | 63,878 | 买盘 |
| 14:38:09 | 10.47 | 0.000 | 13 | 13,611 | 卖盘 |
| 14:38:06 | 10.47 | 0.000 | 104 | 108,903 | 卖盘 |
| 14:38:03 | 10.47 | 0.000 | 39 | 40,833 | 卖盘 |
| 14:38:00 | 10.47 | -0.010 | 180 | 188,460 | 卖盘 |
| 14:37:57 | 10.48 | 0.010 | 382 | 399,970 | 买盘 |
| 14:37:54 | 10.47 | -0.010 | 593 | 620,878 | 卖盘 |
| 14:37:48 | 10.48 | 0.000 | 252 | 264,096 | 买盘 |
| 14:37:45 | 10.48 | 0.000 | 105 | 109,968 | 买盘 |
| 14:37:39 | 10.48 | 0.000 | 203 | 212,743 | 买盘 |
| 14:37:36 | 10.48 | 0.000 | 60 | 62,880 | 买盘 |
| 14:37:33 | 10.48 | 0.000 | 118 | 123,664 | 买盘 |
| 14:37:30 | 10.48 | 0.000 | 10 | 10,480 | 买盘 |
| 14:37:27 | 10.48 | -0.010 | 202 | 211,701 | 卖盘 |
| 14:37:24 | 10.49 | 0.010 | 89 | 93,301 | 买盘 |
| 14:37:21 | 10.48 | 0.000 | 184 | 192,835 | 卖盘 |
| 14:37:18 | 10.48 | 0.000 | 69 | 72,343 | 卖盘 |
| 14:37:15 | 10.48 | -0.010 | 106 | 111,088 | 卖盘 |
| 14:37:12 | 10.49 | 0.010 | 359 | 376,539 | 买盘 |
| 14:37:06 | 10.48 | -0.010 | 106 | 111,099 | 卖盘 |
| 14:37:03 | 10.49 | 0.000 | 16 | 16,779 | 买盘 |
| 14:37:00 | 10.49 | 0.000 | 165 | 172,960 | 买盘 |
| 14:36:57 | 10.49 | 0.000 | 104 | 109,004 | 买盘 |
| 14:36:54 | 10.49 | 0.000 | 4 | 4,196 | 买盘 |
| 14:36:51 | 10.49 | 0.010 | 21 | 22,025 | 买盘 |
| 14:36:48 | 10.48 | 0.000 | 31 | 32,488 | 卖盘 |
| 14:36:45 | 10.48 | 0.000 | 129 | 135,268 | 卖盘 |
| 14:36:42 | 10.48 | -0.020 | 25 | 26,216 | 卖盘 |
| 14:36:36 | 10.50 | 0.010 | 19 | 19,941 | 买盘 |
| 14:36:33 | 10.49 | -0.010 | 219 | 229,733 | 卖盘 |
| 14:36:30 | 10.50 | 0.010 | 105 | 110,180 | 买盘 |
| 14:36:27 | 10.49 | 0.000 | 61 | 63,999 | 卖盘 |
| 14:36:24 | 10.49 | -0.010 | 322 | 337,992 | 卖盘 |
| 14:36:21 | 10.50 | 0.000 | 357 | 374,850 | 卖盘 |
| 14:36:18 | 10.50 | 0.000 | 440 | 462,006 | 卖盘 |
| 14:36:15 | 10.50 | 0.000 | 7 | 7,353 | 卖盘 |
| 14:36:12 | 10.50 | -0.010 | 125 | 131,261 | 卖盘 |
| 14:36:09 | 10.51 | 0.000 | 25 | 26,271 | 卖盘 |
| 14:36:06 | 10.51 | 0.000 | 713 | 749,167 | 卖盘 |
| 14:36:00 | 10.51 | 0.000 | 57 | 59,907 | 卖盘 |
| 14:35:57 | 10.51 | -0.010 | 200 | 210,200 | 卖盘 |
| 14:35:54 | 10.52 | 0.000 | 71 | 74,684 | 买盘 |
| 14:35:51 | 10.52 | 0.000 | 120 | 126,140 | 买盘 |
| 14:35:48 | 10.52 | 0.000 | 95 | 99,940 | 买盘 |
| 14:35:42 | 10.52 | 0.000 | 92 | 96,785 | 卖盘 |
| 14:35:36 | 10.52 | 0.000 | 107 | 112,564 | 卖盘 |
| 14:35:33 | 10.52 | 0.000 | 4 | 4,208 | 卖盘 |
| 14:35:30 | 10.52 | 0.000 | 1 | 1,052 | 卖盘 |
| 14:35:27 | 10.52 | 0.000 | 58 | 61,016 | 卖盘 |
| 14:35:24 | 10.52 | 0.000 | 28 | 29,471 | 卖盘 |
| 14:35:21 | 10.52 | -0.010 | 3 | 3,156 | 卖盘 |
| 14:35:18 | 10.53 | 0.010 | 4 | 4,212 | 买盘 |
| 14:35:15 | 10.52 | 0.000 | 56 | 58,962 | 卖盘 |
| 14:35:09 | 10.52 | 0.000 | 32 | 33,664 | 买盘 |
| 14:35:06 | 10.52 | 0.010 | 59 | 62,023 | 买盘 |
| 14:35:03 | 10.51 | -0.010 | 18 | 18,935 | 卖盘 |
| 14:35:00 | 10.52 | 0.000 | 75 | 78,900 | 卖盘 |
| 14:34:54 | 10.52 | -0.010 | 72 | 75,754 | 卖盘 |
| 14:34:48 | 10.53 | 0.010 | 42 | 44,225 | 买盘 |
| 14:34:45 | 10.52 | 0.000 | 32 | 33,680 | 卖盘 |
| 14:34:36 | 10.52 | -0.010 | 39 | 41,046 | 卖盘 |
| 14:34:33 | 10.53 | 0.010 | 3 | 3,159 | 买盘 |
| 14:34:30 | 10.52 | 0.000 | 53 | 55,777 | 卖盘 |
| 14:34:27 | 10.52 | 0.000 | 20 | 21,040 | 卖盘 |
| 14:34:24 | 10.52 | -0.010 | 35 | 36,822 | 卖盘 |
| 14:34:21 | 10.53 | 0.000 | 21 | 22,113 | 买盘 |
| 14:34:15 | 10.53 | 0.010 | 25 | 26,315 | 买盘 |
| 14:34:12 | 10.52 | -0.010 | 10 | 10,520 | 卖盘 |
| 14:34:09 | 10.53 | 0.000 | 1 | 1,053 | 买盘 |
| 14:34:06 | 10.53 | 0.010 | 12 | 12,634 | 买盘 |
| 14:34:03 | 10.52 | 0.000 | 1 | 1,052 | 卖盘 |
| 14:34:00 | 10.52 | 0.010 | 73 | 76,824 | 中性盘 |
| 14:33:57 | 10.51 | -0.010 | 500 | 526,408 | 卖盘 |
| 14:33:48 | 10.52 | 0.000 | 56 | 58,912 | 买盘 |
| 14:33:42 | 10.52 | 0.010 | 36 | 37,872 | 买盘 |
| 14:33:39 | 10.51 | 0.000 | 82 | 86,227 | 卖盘 |
| 14:33:33 | 10.51 | 0.000 | 30 | 31,530 | 卖盘 |
| 14:33:30 | 10.51 | -0.010 | 102 | 107,270 | 卖盘 |
| 14:33:27 | 10.52 | 0.000 | 5 | 5,260 | 买盘 |
| 14:33:24 | 10.52 | 0.000 | 4 | 4,208 | 买盘 |
| 14:33:21 | 10.52 | 0.010 | 102 | 107,304 | 买盘 |
| 14:33:18 | 10.51 | -0.010 | 138 | 145,042 | 卖盘 |
| 14:33:15 | 10.52 | 0.000 | 16 | 16,826 | 买盘 |
| 14:33:12 | 10.52 | 0.000 | 67 | 70,484 | 买盘 |
| 14:33:09 | 10.52 | 0.010 | 72 | 75,744 | 买盘 |
| 14:33:06 | 10.51 | -0.010 | 162 | 170,272 | 卖盘 |
| 14:33:03 | 10.52 | 0.000 | 20 | 21,040 | 买盘 |
| 14:33:00 | 10.52 | 0.000 | 182 | 191,350 | 买盘 |
| 14:32:57 | 10.52 | 0.000 | 22 | 23,144 | 买盘 |
| 14:32:54 | 10.52 | 0.000 | 40 | 42,080 | 买盘 |
| 14:32:51 | 10.52 | 0.000 | 75 | 78,900 | 买盘 |
| 14:32:48 | 10.52 | 0.000 | 103 | 108,356 | 买盘 |
| 14:32:42 | 10.52 | 0.000 | 20 | 21,040 | 买盘 |
| 14:32:39 | 10.52 | 0.000 | 33 | 34,716 | 买盘 |
| 14:32:33 | 10.52 | 0.000 | 49 | 51,548 | 买盘 |
| 14:32:30 | 10.52 | -0.010 | 324 | 340,848 | 卖盘 |
| 14:32:27 | 10.53 | 0.010 | 10 | 10,530 | 买盘 |
| 14:32:24 | 10.52 | -0.010 | 44 | 46,306 | 卖盘 |
| 14:32:21 | 10.53 | 0.000 | 68 | 71,541 | 买盘 |
| 14:32:15 | 10.53 | 0.000 | 3 | 3,159 | 买盘 |
| 14:32:12 | 10.53 | 0.010 | 102 | 107,322 | 买盘 |
| 14:32:00 | 10.52 | 0.000 | 4 | 4,208 | 卖盘 |
| 14:31:54 | 10.52 | 0.000 | 24 | 25,248 | 买盘 |
| 14:31:51 | 10.52 | 0.010 | 60 | 63,120 | 买盘 |
| 14:31:48 | 10.51 | -0.010 | 121 | 127,176 | 卖盘 |
| 14:31:42 | 10.52 | 0.010 | 111 | 116,772 | 买盘 |
| 14:31:36 | 10.51 | 0.000 | 69 | 72,539 | 卖盘 |
| 14:31:30 | 10.51 | 0.000 | 6 | 6,306 | 卖盘 |
| 14:31:24 | 10.51 | 0.000 | 9 | 9,459 | 卖盘 |
| 14:31:21 | 10.51 | 0.000 | 116 | 121,988 | 卖盘 |
| 14:31:18 | 10.51 | 0.000 | 45 | 47,295 | 卖盘 |
| 14:31:15 | 10.51 | 0.000 | 40 | 42,040 | 卖盘 |
| 14:31:12 | 10.51 | 0.000 | 2 | 2,102 | 卖盘 |
| 14:31:09 | 10.51 | 0.000 | 1 | 1,051 | 卖盘 |
| 14:31:06 | 10.51 | 0.000 | 97 | 101,873 | 卖盘 |
| 14:31:03 | 10.51 | 0.000 | 16 | 16,815 | 买盘 |
| 14:31:00 | 10.51 | 0.000 | 94 | 98,707 | 买盘 |
| 14:30:57 | 10.51 | 0.010 | 203 | 213,303 | 买盘 |
| 14:30:54 | 10.50 | -0.010 | 59 | 61,954 | 卖盘 |
| 14:30:51 | 10.51 | 0.010 | 49 | 51,499 | 买盘 |
| 14:30:48 | 10.50 | -0.010 | 51 | 53,600 | 卖盘 |
| 14:30:45 | 10.51 | 0.000 | 17 | 17,859 | 买盘 |
| 14:30:39 | 10.51 | 0.000 | 289 | 303,509 | 买盘 |
| 14:30:33 | 10.51 | 0.000 | 45 | 47,295 | 买盘 |
| 14:30:27 | 10.51 | 0.010 | 33 | 34,683 | 卖盘 |
| 14:30:24 | 10.50 | -0.010 | 43 | 45,170 | 卖盘 |
| 14:30:21 | 10.51 | 0.010 | 1 | 1,051 | 卖盘 |
| 14:30:18 | 10.50 | 0.000 | 172 | 181,031 | 买盘 |
| 14:30:15 | 10.50 | 0.000 | 2,101 | 2,205,645 | 卖盘 |
| 14:30:12 | 10.50 | -0.020 | 2,133 | 2,241,314 | 卖盘 |
| 14:30:09 | 10.52 | 0.010 | 156 | 164,062 | 买盘 |
| 14:30:06 | 10.51 | -0.010 | 60 | 63,079 | 卖盘 |
| 14:30:03 | 10.52 | 0.010 | 34 | 35,737 | 买盘 |
| 14:30:00 | 10.51 | -0.010 | 51 | 53,643 | 卖盘 |
| 14:29:57 | 10.52 | 0.000 | 536 | 563,422 | 买盘 |
| 14:29:51 | 10.52 | 0.000 | 30 | 31,560 | 买盘 |
| 14:29:48 | 10.52 | 0.010 | 37 | 38,924 | 买盘 |
| 14:29:42 | 10.51 | -0.010 | 49 | 51,522 | 卖盘 |
| 14:29:39 | 10.52 | 0.000 | 48 | 50,495 | 买盘 |
| 14:29:36 | 10.52 | 0.010 | 59 | 62,023 | 买盘 |
| 14:29:33 | 10.51 | 0.000 | 2 | 2,102 | 卖盘 |
| 14:29:30 | 10.51 | -0.010 | 112 | 117,823 | 卖盘 |
| 14:29:24 | 10.52 | 0.010 | 14 | 14,728 | 买盘 |
| 14:29:21 | 10.51 | -0.010 | 62 | 65,164 | 卖盘 |
| 14:29:18 | 10.52 | 0.000 | 67 | 70,484 | 买盘 |
| 14:29:15 | 10.52 | 0.000 | 22 | 23,144 | 买盘 |
| 14:29:12 | 10.52 | 0.000 | 10 | 10,519 | 买盘 |
| 14:29:09 | 10.52 | 0.000 | 13 | 13,668 | 买盘 |
| 14:29:06 | 10.52 | 0.000 | 28 | 29,446 | 买盘 |
| 14:29:03 | 10.52 | 0.000 | 8 | 8,416 | 买盘 |
| 14:29:00 | 10.52 | -0.010 | 610 | 641,289 | 卖盘 |
| 14:28:57 | 10.53 | 0.000 | 79 | 83,187 | 买盘 |
| 14:28:54 | 10.53 | 0.010 | 41 | 43,161 | 买盘 |
| 14:28:48 | 10.52 | -0.010 | 60 | 63,133 | 卖盘 |
| 14:28:42 | 10.53 | 0.010 | 18 | 18,954 | 买盘 |
| 14:28:39 | 10.52 | 0.000 | 5 | 5,264 | 卖盘 |
| 14:28:36 | 10.52 | -0.020 | 28 | 29,458 | 卖盘 |
| 14:28:33 | 10.54 | 0.020 | 14 | 14,750 | 买盘 |
| 14:28:30 | 10.52 | -0.010 | 438 | 460,437 | 卖盘 |
| 14:28:24 | 10.53 | 0.000 | 1 | 1,053 | 卖盘 |
| 14:28:21 | 10.53 | 0.000 | 111 | 116,883 | 买盘 |
| 14:28:15 | 10.53 | 0.000 | 12 | 12,636 | 买盘 |
| 14:28:09 | 10.53 | 0.010 | 3 | 3,159 | 卖盘 |
| 14:28:06 | 10.52 | -0.010 | 119 | 125,271 | 卖盘 |
| 14:28:03 | 10.53 | 0.000 | 27 | 28,405 | 买盘 |
| 14:28:00 | 10.53 | 0.000 | 38 | 40,014 | 买盘 |
| 14:27:57 | 10.53 | 0.010 | 4 | 4,212 | 买盘 |
| 14:27:54 | 10.52 | -0.010 | 1 | 1,052 | 卖盘 |
| 14:27:51 | 10.53 | 0.000 | 6 | 6,318 | 买盘 |
| 14:27:48 | 10.53 | -0.010 | 29 | 30,557 | 卖盘 |
| 14:27:45 | 10.54 | 0.000 | 238 | 250,582 | 买盘 |
| 14:27:42 | 10.54 | 0.000 | 16 | 16,864 | 买盘 |
| 14:27:39 | 10.54 | 0.010 | 128 | 134,796 | 买盘 |
| 14:27:36 | 10.53 | 0.000 | 1 | 1,053 | 卖盘 |
| 14:27:33 | 10.53 | 0.000 | 80 | 84,270 | 卖盘 |
| 14:27:30 | 10.53 | 0.000 | 1 | 1,053 | 卖盘 |
| 14:27:24 | 10.53 | -0.010 | 8 | 8,424 | 卖盘 |
| 14:27:21 | 10.54 | 0.000 | 125 | 131,667 | 买盘 |
| 14:27:12 | 10.54 | 0.010 | 99 | 104,346 | 买盘 |
| 14:27:09 | 10.53 | -0.010 | 18 | 18,954 | 卖盘 |
| 14:27:06 | 10.54 | 0.010 | 6 | 6,324 | 买盘 |
| 14:27:03 | 10.53 | 0.000 | 78 | 82,184 | 卖盘 |
| 14:27:00 | 10.53 | 0.000 | 271 | 285,363 | 卖盘 |
| 14:26:54 | 10.53 | 0.000 | 27 | 28,435 | 卖盘 |
| 14:26:51 | 10.53 | 0.000 | 45 | 47,385 | 卖盘 |
| 14:26:45 | 10.53 | -0.010 | 13 | 13,690 | 卖盘 |
| 14:26:42 | 10.54 | 0.010 | 201 | 211,671 | 买盘 |
| 14:26:39 | 10.53 | 0.000 | 83 | 86,988 | 卖盘 |
| 14:26:33 | 10.53 | 0.000 | 420 | 442,260 | 卖盘 |
| 14:26:27 | 10.53 | -0.010 | 20 | 21,076 | 卖盘 |
| 14:26:21 | 10.54 | 0.000 | 14 | 14,756 | 买盘 |
| 14:26:18 | 10.54 | 0.010 | 6 | 6,324 | 买盘 |
| 14:26:15 | 10.53 | -0.010 | 31 | 32,643 | 卖盘 |
| 14:26:12 | 10.54 | 0.010 | 4 | 4,216 | 买盘 |
| 14:26:06 | 10.53 | 0.000 | 30 | 31,590 | 卖盘 |
| 14:26:03 | 10.53 | -0.010 | 27 | 28,431 | 卖盘 |
| 14:26:00 | 10.54 | -0.010 | 116 | 122,336 | 买盘 |
| 14:25:57 | 10.55 | 0.010 | 122 | 128,587 | 买盘 |
| 14:25:51 | 10.54 | 0.000 | 79 | 83,266 | 买盘 |
| 14:25:45 | 10.54 | 0.000 | 8 | 8,432 | 买盘 |
| 14:25:42 | 10.54 | 0.010 | 30 | 31,620 | 买盘 |
| 14:25:36 | 10.53 | -0.010 | 69 | 72,731 | 卖盘 |
| 14:25:33 | 10.54 | 0.000 | 326 | 343,532 | 买盘 |
| 14:25:30 | 10.54 | 0.000 | 1 | 1,054 | 买盘 |
| 14:25:27 | 10.54 | 0.000 | 5 | 5,270 | 买盘 |
| 14:25:24 | 10.54 | 0.000 | 52 | 54,778 | 买盘 |
| 14:25:18 | 10.54 | 0.000 | 25 | 26,350 | 买盘 |
| 14:25:15 | 10.54 | 0.010 | 11 | 11,594 | 买盘 |
| 14:25:12 | 10.53 | -0.010 | 13 | 13,689 | 卖盘 |
| 14:25:09 | 10.54 | 0.010 | 64 | 67,456 | 买盘 |
| 14:25:06 | 10.53 | 0.000 | 4 | 4,215 | 卖盘 |
| 14:25:03 | 10.53 | -0.010 | 29 | 30,537 | 卖盘 |
| 14:25:00 | 10.54 | 0.000 | 84 | 88,498 | 买盘 |
| 14:24:57 | 10.54 | 0.000 | 69 | 72,676 | 买盘 |
| 14:24:54 | 10.54 | 0.000 | 53 | 55,861 | 买盘 |
| 14:24:51 | 10.54 | 0.000 | 39 | 41,101 | 买盘 |
| 14:24:45 | 10.54 | 0.010 | 2 | 2,108 | 买盘 |
| 14:24:42 | 10.53 | 0.000 | 65 | 68,461 | 卖盘 |
| 14:24:36 | 10.53 | -0.010 | 27 | 28,432 | 卖盘 |
| 14:24:30 | 10.54 | 0.010 | 59 | 62,155 | 买盘 |
| 14:24:27 | 10.53 | 0.000 | 69 | 72,657 | 卖盘 |
| 14:24:24 | 10.53 | 0.000 | 104 | 109,744 | 买盘 |
| 14:24:18 | 10.53 | 0.000 | 11 | 11,583 | 买盘 |
| 14:24:15 | 10.53 | 0.000 | 470 | 494,607 | 买盘 |
| 14:24:12 | 10.53 | 0.000 | 545 | 573,871 | 买盘 |
| 14:24:09 | 10.53 | 0.000 | 62 | 65,274 | 买盘 |
| 14:24:03 | 10.53 | 0.000 | 34 | 35,802 | 买盘 |
| 14:24:00 | 10.53 | 0.000 | 58 | 60,842 | 卖盘 |
| 14:23:57 | 10.53 | 0.010 | 13 | 13,921 | 买盘 |
| 14:23:54 | 10.52 | -0.010 | 101 | 106,253 | 卖盘 |
| 14:23:51 | 10.53 | 0.000 | 13 | 13,681 | 买盘 |
| 14:23:48 | 10.53 | 0.000 | 83 | 87,389 | 买盘 |
| 14:23:42 | 10.53 | 0.000 | 127 | 133,730 | 买盘 |
| 14:23:39 | 10.53 | 0.000 | 85 | 89,445 | 买盘 |
| 14:23:36 | 10.53 | 0.000 | 13 | 13,682 | 买盘 |
| 14:23:33 | 10.53 | 0.010 | 39 | 41,035 | 买盘 |
| 14:23:30 | 10.52 | -0.010 | 145 | 152,641 | 卖盘 |
| 14:23:27 | 10.53 | 0.010 | 24 | 25,259 | 买盘 |
| 14:23:18 | 10.52 | 0.000 | 135 | 142,080 | 卖盘 |
| 14:23:15 | 10.52 | -0.010 | 35 | 36,840 | 卖盘 |
| 14:23:12 | 10.53 | 0.010 | 2 | 2,106 | 买盘 |
| 14:23:09 | 10.52 | 0.000 | 127 | 133,604 | 卖盘 |
| 14:23:06 | 10.52 | 0.000 | 21 | 22,097 | 卖盘 |
| 14:23:03 | 10.52 | 0.000 | 94 | 98,889 | 卖盘 |
| 14:23:00 | 10.52 | 0.000 | 8 | 8,416 | 卖盘 |
| 14:22:57 | 10.52 | 0.000 | 8 | 8,416 | 卖盘 |
| 14:22:54 | 10.52 | -0.010 | 11 | 11,574 | 卖盘 |
| 14:22:51 | 10.53 | 0.000 | 27 | 28,420 | 买盘 |
| 14:22:48 | 10.53 | 0.000 | 5 | 5,265 | 买盘 |
| 14:22:45 | 10.53 | 0.000 | 1,069 | 1,125,688 | 卖盘 |
| 14:22:42 | 10.53 | 0.000 | 69 | 72,673 | 卖盘 |
| 14:22:39 | 10.53 | 0.000 | 103 | 108,519 | 卖盘 |
| 14:22:33 | 10.53 | -0.010 | 84 | 88,452 | 卖盘 |
| 14:22:30 | 10.54 | 0.010 | 8 | 8,432 | 买盘 |
| 14:22:27 | 10.53 | 0.000 | 134 | 141,110 | 卖盘 |
| 14:22:24 | 10.53 | 0.000 | 135 | 142,155 | 卖盘 |
| 14:22:18 | 10.53 | 0.000 | 38 | 40,014 | 卖盘 |
| 14:22:15 | 10.53 | 0.000 | 41 | 43,196 | 卖盘 |
| 14:22:12 | 10.53 | 0.000 | 117 | 123,205 | 卖盘 |
| 14:22:09 | 10.53 | 0.000 | 29 | 30,537 | 卖盘 |
| 14:22:06 | 10.53 | 0.000 | 16 | 16,848 | 卖盘 |
| 14:22:03 | 10.53 | -0.010 | 13 | 13,689 | 卖盘 |
| 14:22:00 | 10.54 | 0.000 | 121 | 127,534 | 卖盘 |
| 14:21:57 | 10.54 | 0.000 | 199 | 209,766 | 卖盘 |
| 14:21:54 | 10.54 | 0.000 | 130 | 137,030 | 卖盘 |
| 14:21:51 | 10.54 | -0.010 | 306 | 322,581 | 卖盘 |
| 14:21:45 | 10.55 | 0.000 | 6 | 6,329 | 买盘 |
| 14:21:42 | 10.55 | -0.010 | 960 | 1,012,800 | 卖盘 |
| 14:21:39 | 10.56 | 0.010 | 167 | 176,201 | 买盘 |
| 14:21:33 | 10.55 | -0.010 | 41 | 43,265 | 卖盘 |
| 14:21:30 | 10.56 | 0.000 | 5 | 5,280 | 买盘 |
| 14:21:27 | 10.56 | 0.010 | 33 | 34,848 | 买盘 |
| 14:21:21 | 10.55 | -0.010 | 33 | 34,816 | 卖盘 |
| 14:21:18 | 10.56 | 0.000 | 43 | 45,376 | 买盘 |
| 14:21:15 | 10.56 | 0.000 | 137 | 144,366 | 卖盘 |
| 14:21:12 | 10.56 | 0.000 | 249 | 262,944 | 卖盘 |
| 14:21:09 | 10.56 | 0.000 | 196 | 206,976 | 卖盘 |
| 14:21:06 | 10.56 | 0.000 | 166 | 175,296 | 卖盘 |
| 14:21:03 | 10.56 | -0.010 | 130 | 137,280 | 卖盘 |
| 14:21:00 | 10.57 | 0.010 | 71 | 74,999 | 买盘 |
| 14:20:54 | 10.56 | 0.000 | 7 | 7,393 | 卖盘 |
| 14:20:51 | 10.56 | 0.000 | 37 | 39,092 | 卖盘 |
| 14:20:48 | 10.56 | -0.010 | 154 | 162,634 | 卖盘 |
| 14:20:42 | 10.57 | 0.000 | 25 | 26,425 | 买盘 |
| 14:20:36 | 10.57 | 0.010 | 93 | 98,225 | 买盘 |
| 14:20:33 | 10.56 | 0.000 | 12 | 12,672 | 卖盘 |
| 14:20:27 | 10.56 | -0.010 | 85 | 89,800 | 卖盘 |
| 14:20:24 | 10.57 | -0.010 | 17 | 17,969 | 卖盘 |
| 14:20:21 | 10.58 | 0.010 | 3 | 3,173 | 买盘 |
| 14:20:15 | 10.57 | 0.000 | 4 | 4,228 | 卖盘 |
| 14:20:12 | 10.57 | 0.010 | 10 | 10,570 | 卖盘 |
| 14:20:09 | 10.56 | -0.010 | 519 | 548,126 | 卖盘 |
| 14:20:03 | 10.57 | 0.000 | 16 | 16,914 | 卖盘 |
| 14:20:00 | 10.57 | -0.010 | 51 | 53,907 | 卖盘 |
| 14:19:57 | 10.58 | 0.000 | 94 | 99,452 | 买盘 |
| 14:19:54 | 10.58 | 0.010 | 20 | 21,160 | 买盘 |
| 14:19:51 | 10.57 | 0.000 | 51 | 53,907 | 卖盘 |
| 14:19:48 | 10.57 | -0.010 | 72 | 76,104 | 卖盘 |
| 14:19:45 | 10.58 | 0.010 | 1 | 1,058 | 买盘 |
| 14:19:39 | 10.57 | 0.000 | 161 | 170,193 | 卖盘 |
| 14:19:33 | 10.57 | 0.000 | 12 | 12,684 | 卖盘 |
| 14:19:30 | 10.57 | -0.010 | 25 | 26,425 | 卖盘 |
| 14:19:27 | 10.58 | 0.010 | 5 | 5,290 | 买盘 |
| 14:19:21 | 10.57 | 0.000 | 36 | 38,052 | 卖盘 |
| 14:19:12 | 10.57 | 0.000 | 22 | 23,274 | 卖盘 |
| 14:19:09 | 10.57 | -0.010 | 503 | 531,674 | 卖盘 |
| 14:19:06 | 10.58 | 0.000 | 5 | 5,290 | 买盘 |
| 14:19:03 | 10.58 | 0.010 | 4 | 4,231 | 买盘 |
| 14:19:00 | 10.57 | -0.010 | 27 | 28,539 | 卖盘 |
| 14:18:57 | 10.58 | 0.000 | 101 | 106,858 | 买盘 |
| 14:18:54 | 10.58 | 0.000 | 13 | 13,747 | 买盘 |
| 14:18:51 | 10.58 | 0.000 | 10 | 10,580 | 买盘 |
| 14:18:48 | 10.58 | 0.000 | 15 | 15,870 | 买盘 |
| 14:18:45 | 10.58 | 0.000 | 103 | 108,974 | 卖盘 |
| 14:18:42 | 10.58 | 0.000 | 57 | 60,306 | 买盘 |
| 14:18:39 | 10.58 | 0.000 | 27 | 28,562 | 买盘 |
| 14:18:36 | 10.58 | 0.000 | 52 | 55,015 | 买盘 |
| 14:18:33 | 10.58 | -0.010 | 15 | 15,880 | 卖盘 |
| 14:18:27 | 10.59 | 0.010 | 35 | 37,039 | 买盘 |
| 14:18:24 | 10.58 | -0.010 | 51 | 53,964 | 卖盘 |
| 14:18:21 | 10.59 | 0.010 | 10 | 10,590 | 买盘 |
| 14:18:15 | 10.58 | -0.010 | 10 | 10,580 | 卖盘 |
| 14:18:09 | 10.59 | 0.010 | 1 | 1,059 | 买盘 |
| 14:18:06 | 10.58 | -0.010 | 3 | 3,174 | 卖盘 |
| 14:18:03 | 10.59 | 0.010 | 4 | 4,236 | 买盘 |
| 14:18:00 | 10.58 | 0.000 | 27 | 28,566 | 卖盘 |
| 14:17:51 | 10.58 | 0.000 | 1 | 1,058 | 卖盘 |
| 14:17:48 | 10.58 | 0.000 | 8 | 8,464 | 买盘 |
| 14:17:39 | 10.58 | 0.010 | 240 | 253,717 | 买盘 |
| 14:17:33 | 10.57 | -0.010 | 231 | 244,480 | 卖盘 |
| 14:17:27 | 10.58 | 0.000 | 8 | 8,464 | 买盘 |
| 14:17:24 | 10.58 | 0.000 | 31 | 32,797 | 买盘 |
| 14:17:12 | 10.58 | 0.010 | 10 | 10,580 | 买盘 |
| 14:17:06 | 10.57 | 0.000 | 8 | 8,456 | 卖盘 |
| 14:17:03 | 10.57 | 0.000 | 62 | 65,534 | 卖盘 |
| 14:17:00 | 10.57 | -0.010 | 28 | 29,596 | 卖盘 |
| 14:16:57 | 10.58 | 0.000 | 1 | 1,058 | 买盘 |
| 14:16:54 | 10.58 | 0.000 | 115 | 121,700 | 卖盘 |
| 14:16:48 | 10.58 | -0.010 | 48 | 50,784 | 卖盘 |
| 14:16:45 | 10.59 | 0.010 | 11 | 11,649 | 买盘 |
| 14:16:42 | 10.58 | -0.010 | 1 | 1,058 | 卖盘 |
| 14:16:39 | 10.59 | 0.010 | 5 | 5,295 | 买盘 |
| 14:16:36 | 10.58 | 0.000 | 17 | 18,002 | 卖盘 |
| 14:16:30 | 10.58 | 0.000 | 26 | 27,508 | 卖盘 |
| 14:16:24 | 10.58 | 0.000 | 126 | 133,414 | 卖盘 |
| 14:16:21 | 10.58 | -0.010 | 45 | 47,610 | 卖盘 |
| 14:16:06 | 10.59 | 0.000 | 4 | 4,236 | 买盘 |
| 14:16:03 | 10.59 | 0.010 | 31 | 32,828 | 买盘 |
| 14:16:00 | 10.58 | -0.010 | 27 | 28,566 | 卖盘 |
| 14:15:54 | 10.59 | 0.010 | 6 | 6,353 | 买盘 |
| 14:15:48 | 10.58 | 0.010 | 103 | 108,966 | 买盘 |
| 14:15:42 | 10.57 | -0.010 | 1 | 1,057 | 卖盘 |
| 14:15:39 | 10.58 | 0.000 | 16 | 16,928 | 买盘 |
| 14:15:36 | 10.58 | 0.000 | 24 | 25,391 | 买盘 |
| 14:15:30 | 10.58 | 0.000 | 242 | 255,808 | 买盘 |
| 14:15:24 | 10.58 | 0.010 | 41 | 43,375 | 买盘 |
| 14:15:06 | 10.57 | -0.010 | 11 | 11,636 | 卖盘 |
| 14:15:03 | 10.58 | 0.000 | 6 | 6,348 | 买盘 |
| 14:15:00 | 10.58 | 0.010 | 32 | 33,830 | 买盘 |
| 14:14:57 | 10.57 | 0.000 | 14 | 14,798 | 卖盘 |
| 14:14:54 | 10.57 | 0.000 | 143 | 151,151 | 买盘 |
| 14:14:51 | 10.57 | 0.010 | 35 | 36,995 | 买盘 |
| 14:14:48 | 10.56 | -0.010 | 84 | 88,716 | 卖盘 |
| 14:14:45 | 10.57 | 0.000 | 17 | 17,969 | 买盘 |
| 14:14:42 | 10.57 | 0.000 | 14 | 14,798 | 买盘 |
| 14:14:39 | 10.57 | 0.000 | 51 | 53,907 | 买盘 |
| 14:14:36 | 10.57 | 0.010 | 97 | 102,452 | 买盘 |
| 14:14:33 | 10.56 | -0.010 | 37 | 39,082 | 卖盘 |
| 14:14:30 | 10.57 | 0.000 | 100 | 105,700 | 买盘 |
| 14:14:24 | 10.57 | 0.000 | 10 | 10,570 | 买盘 |
| 14:14:21 | 10.57 | 0.000 | 151 | 159,606 | 买盘 |
| 14:14:18 | 10.57 | 0.010 | 6 | 6,342 | 买盘 |
| 14:14:12 | 10.56 | 0.000 | 408 | 430,860 | 卖盘 |
| 14:14:09 | 10.56 | -0.010 | 88 | 92,933 | 卖盘 |
| 14:14:03 | 10.57 | 0.010 | 213 | 225,141 | 买盘 |
| 14:14:00 | 10.56 | -0.010 | 143 | 151,009 | 卖盘 |
| 14:13:54 | 10.57 | 0.000 | 2 | 2,114 | 买盘 |
| 14:13:51 | 10.57 | 0.010 | 6 | 6,342 | 买盘 |
| 14:13:48 | 10.56 | -0.010 | 14 | 14,792 | 卖盘 |
| 14:13:45 | 10.57 | 0.010 | 10 | 10,570 | 买盘 |
| 14:13:39 | 10.56 | -0.010 | 311 | 328,712 | 卖盘 |
| 14:13:33 | 10.57 | 0.010 | 72 | 76,037 | 买盘 |
| 14:13:27 | 10.56 | -0.010 | 46 | 48,586 | 卖盘 |
| 14:13:24 | 10.57 | 0.010 | 4 | 4,228 | 买盘 |
| 14:13:18 | 10.56 | 0.000 | 3 | 3,168 | 卖盘 |
| 14:13:09 | 10.56 | 0.000 | 76 | 80,259 | 卖盘 |
| 14:13:06 | 10.56 | 0.000 | 40 | 42,240 | 卖盘 |
| 14:13:00 | 10.56 | -0.010 | 28 | 29,568 | 卖盘 |
| 14:12:51 | 10.57 | 0.010 | 48 | 50,734 | 买盘 |
| 14:12:48 | 10.56 | 0.000 | 156 | 164,736 | 卖盘 |
| 14:12:42 | 10.56 | -0.010 | 7 | 7,398 | 卖盘 |
| 14:12:36 | 10.57 | 0.010 | 16 | 16,912 | 买盘 |
| 14:12:33 | 10.56 | 0.000 | 651 | 687,486 | 卖盘 |
| 14:12:30 | 10.56 | -0.010 | 40 | 42,240 | 卖盘 |
| 14:12:27 | 10.57 | 0.010 | 13 | 13,738 | 买盘 |
| 14:12:15 | 10.56 | 0.000 | 30 | 31,680 | 卖盘 |
| 14:12:12 | 10.56 | 0.000 | 1 | 1,056 | 卖盘 |
| 14:12:06 | 10.56 | 0.000 | 259 | 273,694 | 卖盘 |
| 14:12:03 | 10.56 | -0.010 | 13 | 13,728 | 卖盘 |
| 14:12:00 | 10.57 | 0.010 | 32 | 33,797 | 买盘 |
| 14:11:54 | 10.56 | -0.010 | 41 | 43,296 | 卖盘 |
| 14:11:51 | 10.57 | 0.000 | 21 | 22,197 | 买盘 |
| 14:11:48 | 10.57 | 0.000 | 10 | 10,570 | 买盘 |
| 14:11:45 | 10.57 | 0.000 | 20 | 21,140 | 买盘 |
| 14:11:42 | 10.57 | 0.010 | 42 | 44,364 | 买盘 |
| 14:11:39 | 10.56 | -0.010 | 71 | 75,017 | 卖盘 |
| 14:11:36 | 10.57 | 0.000 | 27 | 28,538 | 买盘 |
| 14:11:30 | 10.57 | 0.000 | 47 | 49,653 | 买盘 |
| 14:11:27 | 10.57 | 0.000 | 33 | 34,881 | 买盘 |
| 14:11:21 | 10.57 | -0.010 | 456 | 481,992 | 卖盘 |
| 14:11:18 | 10.58 | 0.000 | 46 | 48,659 | 买盘 |
| 14:11:12 | 10.58 | 0.010 | 18 | 19,044 | 买盘 |
| 14:11:06 | 10.57 | -0.010 | 51 | 53,907 | 卖盘 |
| 14:11:03 | 10.58 | 0.010 | 12 | 12,696 | 买盘 |
| 14:11:00 | 10.57 | 0.000 | 6 | 6,342 | 卖盘 |
| 14:10:57 | 10.57 | 0.000 | 28 | 29,596 | 卖盘 |
| 14:10:54 | 10.57 | -0.010 | 9 | 9,514 | 卖盘 |
| 14:10:51 | 10.58 | 0.000 | 14 | 14,812 | 买盘 |
| 14:10:45 | 10.58 | 0.000 | 4 | 4,231 | 买盘 |
| 14:10:42 | 10.58 | 0.000 | 12 | 12,696 | 买盘 |
| 14:10:39 | 10.58 | 0.010 | 17 | 17,985 | 买盘 |
| 14:10:30 | 10.57 | -0.010 | 27 | 28,539 | 卖盘 |
| 14:10:27 | 10.58 | 0.010 | 13 | 13,746 | 买盘 |
| 14:10:24 | 10.57 | -0.010 | 1 | 1,057 | 卖盘 |
| 14:10:21 | 10.58 | 0.010 | 20 | 21,160 | 买盘 |
| 14:10:18 | 10.57 | 0.000 | 56 | 59,198 | 卖盘 |
| 14:10:15 | 10.57 | 0.000 | 81 | 85,614 | 买盘 |
| 14:10:09 | 10.57 | 0.010 | 70 | 73,940 | 买盘 |
| 14:10:03 | 10.56 | 0.000 | 27 | 28,517 | 卖盘 |
| 14:10:00 | 10.56 | -0.010 | 71 | 74,976 | 卖盘 |
| 14:09:57 | 10.57 | 0.000 | 7 | 7,399 | 买盘 |
| 14:09:54 | 10.57 | 0.000 | 4 | 4,228 | 买盘 |
| 14:09:51 | 10.57 | 0.000 | 10 | 10,570 | 买盘 |
| 14:09:48 | 10.57 | -0.010 | 265 | 280,105 | 卖盘 |
| 14:09:42 | 10.58 | 0.010 | 12 | 12,696 | 买盘 |
| 14:09:39 | 10.57 | 0.000 | 8 | 8,456 | 卖盘 |
| 14:09:36 | 10.57 | 0.000 | 22 | 23,266 | 买盘 |
| 14:09:33 | 10.57 | 0.000 | 30 | 31,681 | 买盘 |
| 14:09:30 | 10.57 | 0.010 | 30 | 31,700 | 卖盘 |
| 14:09:24 | 10.56 | 0.000 | 20 | 21,123 | 卖盘 |
| 14:09:21 | 10.56 | -0.010 | 95 | 100,653 | 卖盘 |
| 14:09:18 | 10.57 | 0.000 | 2 | 2,114 | 卖盘 |
| 14:09:12 | 10.57 | 0.010 | 218 | 230,238 | 买盘 |
| 14:09:09 | 10.56 | 0.000 | 109 | 115,104 | 卖盘 |
| 14:09:03 | 10.56 | 0.000 | 30 | 31,680 | 卖盘 |
| 14:09:00 | 10.56 | -0.010 | 10 | 10,560 | 卖盘 |
| 14:08:57 | 10.57 | 0.010 | 37 | 39,081 | 买盘 |
| 14:08:54 | 10.56 | 0.000 | 37 | 39,101 | 卖盘 |
| 14:08:51 | 10.56 | 0.000 | 32 | 33,792 | 卖盘 |
| 14:08:48 | 10.56 | -0.010 | 12 | 12,674 | 卖盘 |
| 14:08:45 | 10.57 | 0.000 | 836 | 883,655 | 卖盘 |
| 14:08:42 | 10.57 | 0.000 | 1 | 1,057 | 卖盘 |
| 14:08:39 | 10.57 | -0.010 | 100 | 105,700 | 卖盘 |
| 14:08:36 | 10.58 | 0.000 | 65 | 68,730 | 买盘 |
| 14:08:30 | 10.58 | 0.010 | 5 | 5,290 | 买盘 |
| 14:08:27 | 10.57 | -0.010 | 37 | 39,119 | 卖盘 |
| 14:08:24 | 10.58 | 0.000 | 59 | 62,422 | 卖盘 |
| 14:08:18 | 10.58 | -0.010 | 5 | 5,294 | 卖盘 |
| 14:08:12 | 10.59 | 0.000 | 515 | 544,885 | 买盘 |
| 14:08:09 | 10.59 | 0.010 | 15 | 15,875 | 买盘 |
| 14:08:06 | 10.58 | 0.000 | 17 | 17,995 | 卖盘 |
| 14:08:00 | 10.58 | 0.000 | 7 | 7,412 | 卖盘 |
| 14:07:57 | 10.58 | -0.010 | 30 | 31,743 | 卖盘 |
| 14:07:54 | 10.59 | 0.000 | 61 | 64,554 | 买盘 |
| 14:07:51 | 10.59 | 0.000 | 4 | 4,236 | 买盘 |
| 14:07:48 | 10.59 | 0.000 | 22 | 23,298 | 买盘 |
| 14:07:45 | 10.59 | 0.000 | 10 | 10,590 | 买盘 |
| 14:07:36 | 10.59 | 0.000 | 18 | 19,062 | 买盘 |
| 14:07:33 | 10.59 | 0.000 | 59 | 62,480 | 买盘 |
| 14:07:27 | 10.59 | 0.000 | 28 | 29,625 | 买盘 |
| 14:07:24 | 10.59 | 0.010 | 2 | 2,118 | 买盘 |
| 14:07:21 | 10.58 | -0.010 | 1 | 1,058 | 卖盘 |
| 14:07:18 | 10.59 | 0.000 | 7 | 7,413 | 买盘 |
| 14:07:15 | 10.59 | 0.000 | 20 | 21,180 | 买盘 |
| 14:07:12 | 10.59 | 0.010 | 10 | 10,590 | 买盘 |
| 14:07:06 | 10.58 | 0.000 | 3 | 3,174 | 卖盘 |
| 14:07:03 | 10.58 | 0.000 | 128 | 135,424 | 卖盘 |
| 14:06:57 | 10.58 | -0.010 | 62 | 65,627 | 卖盘 |
| 14:06:54 | 10.59 | 0.010 | 12 | 12,708 | 买盘 |
| 14:06:48 | 10.58 | -0.010 | 99 | 104,791 | 卖盘 |
| 14:06:45 | 10.59 | 0.000 | 5 | 5,295 | 买盘 |
| 14:06:42 | 10.59 | 0.010 | 52 | 55,018 | 买盘 |
| 14:06:39 | 10.58 | 0.000 | 96 | 101,568 | 卖盘 |
| 14:06:36 | 10.58 | 0.000 | 9 | 9,522 | 卖盘 |
| 14:06:33 | 10.58 | 0.000 | 2 | 2,116 | 卖盘 |
| 14:06:27 | 10.58 | -0.010 | 29 | 30,683 | 卖盘 |
| 14:06:24 | 10.59 | 0.000 | 4 | 4,236 | 买盘 |
| 14:06:21 | 10.59 | 0.000 | 5 | 5,295 | 买盘 |
| 14:06:18 | 10.59 | 0.000 | 17 | 17,998 | 买盘 |
| 14:06:15 | 10.59 | 0.000 | 12 | 12,708 | 买盘 |
| 14:06:12 | 10.59 | 0.000 | 195 | 206,505 | 卖盘 |
| 14:06:09 | 10.59 | 0.000 | 1 | 1,059 | 卖盘 |
| 14:06:03 | 10.59 | 0.000 | 1 | 1,059 | 卖盘 |
| 14:05:57 | 10.59 | 0.000 | 27 | 28,593 | 卖盘 |
| 14:05:51 | 10.59 | -0.010 | 45 | 47,655 | 卖盘 |
| 14:05:48 | 10.60 | 0.010 | 7 | 7,420 | 买盘 |
| 14:05:45 | 10.59 | 0.000 | 7 | 7,413 | 卖盘 |
| 14:05:42 | 10.59 | 0.000 | 1 | 1,059 | 卖盘 |
| 14:05:33 | 10.59 | -0.010 | 176 | 186,394 | 卖盘 |
| 14:05:27 | 10.60 | 0.000 | 169 | 179,140 | 卖盘 |
| 14:05:18 | 10.60 | -0.010 | 1 | 1,060 | 卖盘 |
| 14:05:15 | 10.61 | 0.010 | 11 | 11,671 | 买盘 |
| 14:05:06 | 10.60 | 0.000 | 125 | 132,500 | 卖盘 |
| 14:05:00 | 10.60 | 0.000 | 32 | 33,920 | 卖盘 |
| 14:04:57 | 10.60 | -0.010 | 27 | 28,620 | 卖盘 |
| 14:04:51 | 10.61 | 0.000 | 80 | 84,853 | 买盘 |
| 14:04:48 | 10.61 | 0.000 | 14 | 14,850 | 买盘 |
| 14:04:42 | 10.61 | 0.010 | 108 | 114,563 | 买盘 |
| 14:04:39 | 10.60 | 0.000 | 10 | 10,600 | 卖盘 |
| 14:04:36 | 10.60 | -0.010 | 7 | 7,420 | 卖盘 |
| 14:04:33 | 10.61 | 0.000 | 25 | 26,525 | 买盘 |
| 14:04:30 | 10.61 | 0.000 | 77 | 81,697 | 卖盘 |
| 14:04:27 | 10.61 | 0.000 | 40 | 42,440 | 卖盘 |
| 14:04:24 | 10.61 | 0.000 | 2 | 2,122 | 卖盘 |
| 14:04:21 | 10.61 | 0.000 | 2 | 2,122 | 卖盘 |
| 14:04:18 | 10.61 | 0.000 | 2 | 2,122 | 卖盘 |
| 14:04:15 | 10.61 | -0.010 | 26 | 27,586 | 卖盘 |
| 14:04:12 | 10.62 | 0.000 | 17 | 18,050 | 买盘 |
| 14:04:09 | 10.62 | 0.000 | 52 | 55,224 | 买盘 |
| 14:04:06 | 10.62 | 0.000 | 5 | 5,310 | 买盘 |
| 14:04:03 | 10.62 | 0.000 | 96 | 101,951 | 买盘 |
| 14:03:57 | 10.62 | 0.000 | 31 | 32,894 | 买盘 |
| 14:03:54 | 10.62 | 0.000 | 105 | 111,510 | 买盘 |
| 14:03:48 | 10.62 | 0.000 | 1 | 1,062 | 买盘 |
| 14:03:45 | 10.62 | 0.010 | 95 | 100,835 | 买盘 |
| 14:03:39 | 10.61 | 0.000 | 7 | 7,427 | 卖盘 |
| 14:03:33 | 10.61 | 0.000 | 1 | 1,061 | 卖盘 |
| 14:03:27 | 10.61 | -0.010 | 155 | 164,584 | 卖盘 |
| 14:03:18 | 10.62 | 0.010 | 11 | 11,682 | 买盘 |
| 14:03:12 | 10.61 | 0.000 | 19 | 20,150 | 买盘 |
| 14:03:06 | 10.61 | 0.000 | 36 | 38,196 | 买盘 |
| 14:03:03 | 10.61 | 0.010 | 50 | 53,050 | 买盘 |
| 14:03:00 | 10.60 | 0.000 | 15 | 15,900 | 卖盘 |
| 14:02:54 | 10.60 | 0.000 | 26 | 27,574 | 卖盘 |
| 14:02:51 | 10.60 | 0.000 | 111 | 117,671 | 卖盘 |
| 14:02:42 | 10.60 | -0.010 | 9 | 9,540 | 卖盘 |
| 14:02:36 | 10.61 | 0.000 | 17 | 18,037 | 买盘 |
| 14:02:33 | 10.61 | 0.010 | 21 | 22,281 | 买盘 |
| 14:02:27 | 10.60 | 0.010 | 62 | 65,725 | 卖盘 |
| 14:02:18 | 10.59 | -0.020 | 20 | 21,186 | 卖盘 |
| 14:02:12 | 10.61 | 0.010 | 31 | 32,869 | 买盘 |
| 14:02:03 | 10.60 | 0.000 | 96 | 101,760 | 买盘 |
| 14:01:57 | 10.60 | 0.000 | 109 | 115,514 | 买盘 |
| 14:01:54 | 10.60 | 0.010 | 123 | 130,380 | 买盘 |
| 14:01:51 | 10.59 | -0.010 | 21 | 22,239 | 卖盘 |
| 14:01:48 | 10.60 | 0.010 | 1 | 1,060 | 买盘 |
| 14:01:45 | 10.59 | -0.010 | 2 | 2,118 | 卖盘 |
| 14:01:42 | 10.60 | 0.010 | 6 | 6,360 | 买盘 |
| 14:01:39 | 10.59 | -0.010 | 85 | 90,015 | 卖盘 |
| 14:01:33 | 10.60 | 0.010 | 201 | 213,059 | 买盘 |
| 14:01:30 | 10.59 | -0.010 | 1 | 1,059 | 卖盘 |
| 14:01:27 | 10.60 | 0.010 | 40 | 42,387 | 买盘 |
| 14:01:24 | 10.59 | -0.010 | 28 | 29,665 | 卖盘 |
| 14:01:12 | 10.60 | 0.010 | 12 | 12,720 | 买盘 |
| 14:01:09 | 10.59 | 0.000 | 91 | 96,416 | 买盘 |
| 14:01:06 | 10.59 | 0.010 | 11 | 11,649 | 中性盘 |
| 14:01:00 | 10.58 | -0.010 | 27 | 28,571 | 卖盘 |
| 14:00:57 | 10.59 | 0.000 | 10 | 10,590 | 买盘 |
| 14:00:54 | 10.59 | 0.010 | 6 | 6,354 | 买盘 |
| 14:00:36 | 10.58 | -0.010 | 62 | 65,656 | 卖盘 |
| 14:00:30 | 10.59 | 0.010 | 8 | 8,465 | 买盘 |
| 14:00:27 | 10.58 | -0.010 | 129 | 136,482 | 卖盘 |
| 14:00:24 | 10.59 | 0.000 | 151 | 159,759 | 买盘 |
| 14:00:15 | 10.59 | 0.010 | 10 | 10,590 | 买盘 |
| 14:00:12 | 10.58 | 0.000 | 30 | 31,750 | 卖盘 |
| 14:00:09 | 10.58 | 0.000 | 23 | 24,334 | 卖盘 |
| 14:00:06 | 10.58 | 0.000 | 35 | 37,030 | 卖盘 |
| 14:00:03 | 10.58 | 0.000 | 2 | 2,116 | 卖盘 |
| 13:59:57 | 10.58 | -0.010 | 26 | 27,508 | 卖盘 |
| 13:59:48 | 10.59 | 0.000 | 4 | 4,236 | 买盘 |
| 13:59:42 | 10.59 | 0.020 | 5 | 5,295 | 买盘 |
| 13:59:39 | 10.57 | -0.020 | 2 | 2,114 | 卖盘 |
| 13:59:36 | 10.59 | 0.010 | 70 | 74,007 | 买盘 |
| 13:59:33 | 10.58 | 0.000 | 45 | 47,610 | 卖盘 |
| 13:59:30 | 10.58 | 0.010 | 252 | 266,615 | 买盘 |
| 13:59:24 | 10.57 | -0.010 | 47 | 49,698 | 卖盘 |
| 13:59:21 | 10.58 | 0.000 | 7 | 7,406 | 买盘 |
| 13:59:18 | 10.58 | 0.000 | 10 | 10,580 | 买盘 |
| 13:59:12 | 10.58 | 0.000 | 18 | 19,044 | 买盘 |
| 13:59:09 | 10.58 | 0.000 | 30 | 31,729 | 买盘 |
| 13:59:06 | 10.58 | 0.000 | 1 | 1,058 | 卖盘 |
| 13:59:03 | 10.58 | 0.000 | 4 | 4,232 | 卖盘 |
| 13:58:57 | 10.58 | 0.000 | 79 | 83,596 | 卖盘 |
| 13:58:54 | 10.58 | 0.000 | 74 | 78,292 | 卖盘 |
| 13:58:48 | 10.58 | -0.010 | 42 | 44,452 | 卖盘 |
| 13:58:45 | 10.59 | 0.000 | 72 | 76,233 | 买盘 |
| 13:58:42 | 10.59 | 0.010 | 41 | 43,395 | 买盘 |
| 13:58:39 | 10.58 | 0.000 | 68 | 71,944 | 卖盘 |
| 13:58:36 | 10.58 | 0.000 | 40 | 42,335 | 卖盘 |
| 13:58:33 | 10.58 | 0.000 | 397 | 420,032 | 卖盘 |
| 13:58:30 | 10.58 | -0.020 | 1 | 1,058 | 卖盘 |
| 13:58:27 | 10.60 | 0.010 | 8 | 8,477 | 买盘 |
| 13:58:24 | 10.59 | -0.010 | 37 | 39,183 | 卖盘 |
| 13:58:18 | 10.60 | 0.000 | 5 | 5,298 | 买盘 |
| 13:58:15 | 10.60 | 0.000 | 16 | 16,958 | 买盘 |
| 13:58:12 | 10.60 | 0.000 | 19 | 20,132 | 买盘 |
| 13:58:09 | 10.60 | 0.020 | 51 | 54,024 | 买盘 |
| 13:57:57 | 10.58 | -0.020 | 182 | 192,598 | 卖盘 |
| 13:57:45 | 10.60 | 0.010 | 14 | 14,837 | 买盘 |
| 13:57:42 | 10.59 | 0.000 | 24 | 25,416 | 买盘 |
| 13:57:39 | 10.59 | 0.010 | 1 | 1,059 | 买盘 |
| 13:57:36 | 10.58 | 0.000 | 38 | 40,235 | 卖盘 |
| 13:57:33 | 10.58 | -0.010 | 2 | 2,117 | 卖盘 |
| 13:57:30 | 10.59 | 0.000 | 9 | 9,531 | 卖盘 |
| 13:57:27 | 10.59 | -0.010 | 45 | 47,655 | 卖盘 |
| 13:57:24 | 10.60 | 0.010 | 43 | 45,547 | 买盘 |
| 13:57:21 | 10.59 | -0.010 | 6 | 6,354 | 卖盘 |
| 13:57:15 | 10.60 | 0.010 | 25 | 26,478 | 买盘 |
| 13:57:12 | 10.59 | 0.000 | 11 | 11,649 | 买盘 |
| 13:57:09 | 10.59 | 0.000 | 52 | 55,094 | 卖盘 |
| 13:57:00 | 10.59 | 0.000 | 27 | 28,583 | 买盘 |
| 13:56:57 | 10.59 | 0.000 | 73 | 77,280 | 买盘 |
| 13:56:51 | 10.59 | 0.000 | 18 | 19,062 | 买盘 |
| 13:56:48 | 10.59 | 0.010 | 84 | 88,932 | 买盘 |
| 13:56:42 | 10.58 | -0.010 | 52 | 55,036 | 卖盘 |
| 13:56:39 | 10.59 | 0.000 | 10 | 10,590 | 买盘 |
| 13:56:36 | 10.59 | 0.000 | 86 | 91,093 | 卖盘 |
| 13:56:33 | 10.59 | 0.000 | 80 | 84,720 | 卖盘 |
| 13:56:30 | 10.59 | 0.000 | 122 | 129,203 | 卖盘 |
| 13:56:27 | 10.59 | 0.000 | 12 | 12,710 | 卖盘 |
| 13:56:24 | 10.59 | -0.010 | 27 | 28,593 | 卖盘 |
| 13:56:21 | 10.60 | 0.000 | 19 | 20,140 | 买盘 |
| 13:56:12 | 10.60 | 0.000 | 52 | 55,120 | 买盘 |
| 13:56:09 | 10.60 | 0.000 | 21 | 22,250 | 买盘 |
| 13:56:06 | 10.60 | 0.000 | 42 | 44,498 | 买盘 |
| 13:56:00 | 10.60 | 0.010 | 2 | 2,120 | 买盘 |
| 13:55:57 | 10.59 | 0.000 | 46 | 48,724 | 卖盘 |
| 13:55:51 | 10.59 | 0.000 | 12 | 12,708 | 卖盘 |
| 13:55:48 | 10.59 | 0.000 | 10 | 10,590 | 卖盘 |
| 13:55:42 | 10.59 | -0.010 | 20 | 21,180 | 卖盘 |
| 13:55:39 | 10.60 | 0.010 | 28 | 29,680 | 买盘 |
| 13:55:33 | 10.59 | 0.000 | 1 | 1,059 | 卖盘 |
| 13:55:27 | 10.59 | 0.000 | 20 | 21,180 | 卖盘 |
| 13:55:24 | 10.59 | -0.010 | 71 | 75,189 | 卖盘 |
| 13:55:21 | 10.60 | 0.010 | 147 | 155,820 | 买盘 |
| 13:55:18 | 10.59 | 0.000 | 20 | 21,180 | 卖盘 |
| 13:55:15 | 10.59 | 0.000 | 10 | 10,590 | 卖盘 |
| 13:55:12 | 10.59 | 0.000 | 12 | 12,719 | 卖盘 |
| 13:55:09 | 10.59 | 0.000 | 1 | 1,059 | 卖盘 |
| 13:55:06 | 10.59 | -0.010 | 6 | 6,354 | 卖盘 |
| 13:55:03 | 10.60 | 0.010 | 2 | 2,120 | 买盘 |
| 13:54:57 | 10.59 | 0.000 | 27 | 28,593 | 卖盘 |
| 13:54:54 | 10.59 | 0.000 | 24 | 25,416 | 卖盘 |
| 13:54:48 | 10.59 | -0.010 | 128 | 135,571 | 卖盘 |
| 13:54:42 | 10.60 | 0.010 | 11 | 11,660 | 买盘 |
| 13:54:36 | 10.59 | -0.010 | 8 | 8,477 | 卖盘 |
| 13:54:33 | 10.60 | 0.000 | 3 | 3,179 | 买盘 |
| 13:54:30 | 10.60 | 0.000 | 32 | 33,890 | 买盘 |
| 13:54:27 | 10.60 | 0.000 | 126 | 133,560 | 买盘 |
| 13:54:24 | 10.60 | 0.000 | 91 | 96,425 | 买盘 |
| 13:54:21 | 10.60 | 0.000 | 2 | 2,120 | 买盘 |
| 13:54:15 | 10.60 | 0.000 | 20 | 21,185 | 买盘 |
| 13:54:09 | 10.60 | 0.010 | 41 | 43,430 | 买盘 |
| 13:54:06 | 10.59 | -0.010 | 16 | 16,944 | 卖盘 |
| 13:54:00 | 10.60 | 0.010 | 139 | 147,203 | 买盘 |
| 13:53:57 | 10.59 | 0.000 | 299 | 316,451 | 买盘 |
| 13:53:54 | 10.59 | 0.000 | 50 | 52,923 | 买盘 |
| 13:53:48 | 10.59 | 0.000 | 213 | 225,567 | 买盘 |
| 13:53:45 | 10.59 | -0.010 | 299 | 316,691 | 卖盘 |
| 13:53:42 | 10.60 | 0.010 | 29 | 30,740 | 买盘 |
| 13:53:36 | 10.59 | 0.000 | 6 | 6,354 | 卖盘 |
| 13:53:33 | 10.59 | 0.000 | 55 | 58,245 | 卖盘 |
| 13:53:27 | 10.59 | 0.000 | 13 | 13,767 | 买盘 |
| 13:53:24 | 10.59 | 0.000 | 4 | 4,236 | 买盘 |
| 13:53:21 | 10.59 | 0.000 | 32 | 33,888 | 卖盘 |
| 13:53:18 | 10.59 | 0.000 | 45 | 47,655 | 卖盘 |
| 13:53:15 | 10.59 | 0.000 | 239 | 253,101 | 买盘 |
| 13:53:12 | 10.59 | 0.010 | 90 | 95,310 | 买盘 |
| 13:53:09 | 10.58 | -0.010 | 30 | 31,740 | 卖盘 |
| 13:53:06 | 10.59 | 0.000 | 1 | 1,059 | 买盘 |
| 13:53:03 | 10.59 | 0.010 | 84 | 88,877 | 买盘 |
| 13:53:00 | 10.58 | -0.010 | 35 | 37,030 | 卖盘 |
| 13:52:57 | 10.59 | 0.010 | 57 | 60,348 | 买盘 |
| 13:52:54 | 10.58 | 0.000 | 23 | 24,345 | 卖盘 |
| 13:52:51 | 10.58 | 0.000 | 71 | 75,118 | 买盘 |
| 13:52:48 | 10.58 | 0.000 | 63 | 66,654 | 买盘 |
| 13:52:45 | 10.58 | 0.000 | 127 | 134,333 | 卖盘 |
| 13:52:42 | 10.58 | 0.010 | 20 | 21,151 | 卖盘 |
| 13:52:36 | 10.57 | 0.000 | 224 | 236,952 | 卖盘 |
| 13:52:33 | 10.57 | 0.000 | 160 | 169,244 | 卖盘 |
| 13:52:30 | 10.57 | -0.010 | 295 | 312,051 | 卖盘 |
| 13:52:27 | 10.58 | 0.000 | 97 | 102,577 | 买盘 |
| 13:52:24 | 10.58 | 0.010 | 7 | 7,406 | 买盘 |
| 13:52:21 | 10.57 | -0.010 | 53 | 56,037 | 卖盘 |
| 13:52:18 | 10.58 | 0.010 | 68 | 71,944 | 买盘 |
| 13:52:12 | 10.57 | -0.010 | 456 | 482,418 | 卖盘 |
| 13:52:09 | 10.58 | 0.000 | 42 | 44,458 | 卖盘 |
