日期：2019-08-21
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 9.97 | 0.000 | 1,758 | 1,752,726 | 买盘 |
| 14:57:03 | 9.97 | 0.010 | 212 | 211,164 | 中性盘 |
| 14:57:00 | 9.96 | 0.000 | 34 | 33,882 | 卖盘 |
| 14:56:54 | 9.96 | 0.000 | 8 | 7,968 | 卖盘 |
| 14:56:51 | 9.96 | -0.010 | 12 | 11,952 | 卖盘 |
| 14:56:48 | 9.97 | 0.000 | 9 | 8,973 | 买盘 |
| 14:56:45 | 9.97 | 0.000 | 52 | 51,844 | 卖盘 |
| 14:56:42 | 9.97 | -0.010 | 110 | 109,681 | 卖盘 |
| 14:56:39 | 9.98 | 0.000 | 20 | 19,960 | 买盘 |
| 14:56:36 | 9.98 | 0.000 | 88 | 87,744 | 买盘 |
| 14:56:33 | 9.98 | 0.010 | 41 | 40,918 | 买盘 |
| 14:56:30 | 9.97 | -0.010 | 51 | 50,847 | 卖盘 |
| 14:56:27 | 9.98 | 0.000 | 523 | 521,441 | 买盘 |
| 14:56:24 | 9.98 | 0.000 | 20 | 19,960 | 买盘 |
| 14:56:18 | 9.98 | 0.010 | 116 | 115,746 | 买盘 |
| 14:56:15 | 9.97 | 0.000 | 13 | 12,961 | 卖盘 |
| 14:56:12 | 9.97 | -0.010 | 13 | 12,966 | 卖盘 |
| 14:56:06 | 9.98 | 0.010 | 49 | 48,877 | 买盘 |
| 14:56:03 | 9.97 | -0.010 | 70 | 69,790 | 卖盘 |
| 14:55:57 | 9.98 | 0.010 | 30 | 29,940 | 买盘 |
| 14:55:54 | 9.97 | 0.000 | 53 | 52,841 | 卖盘 |
| 14:55:51 | 9.97 | 0.000 | 49 | 48,853 | 卖盘 |
| 14:55:39 | 9.97 | 0.000 | 147 | 146,559 | 卖盘 |
| 14:55:36 | 9.97 | 0.000 | 1,388 | 1,383,139 | 买盘 |
| 14:55:33 | 9.97 | 0.000 | 107 | 106,671 | 买盘 |
| 14:55:30 | 9.97 | 0.000 | 120 | 119,620 | 买盘 |
| 14:55:27 | 9.97 | 0.010 | 28 | 27,916 | 买盘 |
| 14:55:24 | 9.96 | -0.010 | 11 | 10,966 | 卖盘 |
| 14:55:21 | 9.97 | 0.000 | 1 | 997 | 买盘 |
| 14:55:15 | 9.97 | 0.010 | 33 | 32,901 | 买盘 |
| 14:55:12 | 9.96 | 0.000 | 23 | 22,908 | 卖盘 |
| 14:55:09 | 9.96 | -0.010 | 8 | 7,975 | 卖盘 |
| 14:55:03 | 9.97 | 0.000 | 50 | 49,850 | 买盘 |
| 14:55:00 | 9.97 | 0.000 | 4 | 3,988 | 买盘 |
