日期：2022-06-30
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 17.29 | -0.010 | 2,306 | 3,987,074 | 买盘 |
| 14:57:03 | 17.30 | 0.000 | 91 | 157,360 | 买盘 |
| 14:57:00 | 17.30 | 0.010 | 189 | 326,958 | 买盘 |
| 14:56:57 | 17.29 | -0.010 | 17 | 29,402 | 卖盘 |
| 14:56:54 | 17.30 | 0.010 | 7 | 12,106 | 买盘 |
| 14:56:50 | 17.29 | 0.000 | 31 | 53,604 | 卖盘 |
| 14:56:47 | 17.29 | 0.000 | 37 | 63,992 | 卖盘 |
| 14:56:44 | 17.29 | -0.010 | 43 | 74,363 | 卖盘 |
| 14:56:41 | 17.30 | 0.000 | 28 | 48,440 | 买盘 |
| 14:56:37 | 17.30 | 0.000 | 60 | 103,781 | 买盘 |
| 14:56:34 | 17.30 | 0.000 | 63 | 108,985 | 买盘 |
| 14:56:31 | 17.30 | 0.000 | 170 | 294,093 | 买盘 |
| 14:56:25 | 17.30 | 0.010 | 20 | 34,592 | 买盘 |
| 14:56:22 | 17.29 | -0.010 | 121 | 209,242 | 卖盘 |
| 14:56:19 | 17.30 | 0.000 | 1 | 1,730 | 买盘 |
| 14:56:15 | 17.30 | 0.010 | 89 | 153,934 | 买盘 |
| 14:56:12 | 17.29 | -0.010 | 19 | 32,851 | 卖盘 |
| 14:56:09 | 17.30 | 0.010 | 25 | 43,235 | 买盘 |
| 14:56:06 | 17.29 | -0.010 | 198 | 342,525 | 卖盘 |
| 14:56:03 | 17.30 | 0.000 | 40 | 69,196 | 买盘 |
| 14:55:59 | 17.30 | 0.000 | 50 | 86,492 | 买盘 |
| 14:55:56 | 17.30 | 0.000 | 40 | 69,200 | 买盘 |
| 14:55:53 | 17.30 | 0.010 | 44 | 76,116 | 买盘 |
| 14:55:50 | 17.29 | 0.000 | 118 | 204,124 | 卖盘 |
| 14:55:47 | 17.29 | -0.030 | 554 | 958,542 | 卖盘 |
| 14:55:43 | 17.32 | 0.000 | 18 | 31,171 | 买盘 |
| 14:55:40 | 17.32 | 0.000 | 30 | 51,937 | 买盘 |
| 14:55:37 | 17.32 | 0.000 | 40 | 69,276 | 买盘 |
| 14:55:34 | 17.32 | 0.010 | 29 | 50,223 | 买盘 |
| 14:55:31 | 17.31 | 0.000 | 5 | 8,655 | 卖盘 |
| 14:55:28 | 17.31 | 0.000 | 166 | 287,447 | 卖盘 |
| 14:55:24 | 17.31 | 0.000 | 92 | 159,230 | 买盘 |
| 14:55:21 | 17.31 | 0.010 | 61 | 105,591 | 买盘 |
| 14:55:18 | 17.30 | 0.000 | 199 | 344,461 | 卖盘 |
| 14:55:15 | 17.30 | -0.010 | 3 | 5,190 | 卖盘 |
| 14:55:12 | 17.31 | 0.010 | 15 | 25,960 | 买盘 |
| 14:55:09 | 17.30 | -0.010 | 29 | 50,180 | 卖盘 |
| 14:55:06 | 17.31 | 0.000 | 7 | 12,112 | 买盘 |
| 14:55:02 | 17.31 | 0.010 | 24 | 41,538 | 买盘 |
