网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:8.91

历史数据下载 鲁西化工(000830) 成交明细

日期:2019-12-10

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 9.25 0.010 31 28,659 买盘
14:56:54 9.24 0.000 30 27,720 卖盘
14:56:51 9.24 0.000 21 19,417 卖盘
14:56:45 9.24 -0.010 20 18,480 卖盘
14:56:36 9.25 0.000 46 42,550 买盘
14:56:30 9.25 0.000 2 1,850 买盘
14:56:24 9.25 0.000 8 7,400 买盘
14:56:21 9.25 0.010 20 18,500 买盘
14:56:18 9.24 -0.010 508 469,392 卖盘
14:56:15 9.25 0.000 45 41,614 买盘
14:56:09 9.25 0.010 4 3,700 买盘
14:56:06 9.24 -0.010 7 6,470 卖盘
14:55:57 9.25 0.010 62 57,339 买盘
14:55:54 9.24 0.000 10 9,240 卖盘
14:55:51 9.24 0.000 21 19,404 卖盘
14:55:45 9.24 -0.010 4 3,696 卖盘
14:55:42 9.25 0.000 121 111,825 买盘
14:55:39 9.25 0.010 47 43,475 买盘
14:55:36 9.24 -0.010 50 46,205 卖盘
14:55:33 9.25 0.010 54 49,950 买盘
14:55:30 9.24 0.000 500 462,000 卖盘
14:55:24 9.24 -0.010 6 5,544 卖盘
14:55:21 9.25 0.010 41 37,921 买盘
14:55:18 9.24 -0.010 33 30,503 卖盘
14:55:15 9.25 0.010 39 36,048 买盘
14:55:12 9.24 0.000 510 471,240 卖盘
14:55:09 9.24 -0.010 23 21,255 卖盘
14:55:00 9.25 0.010 20 18,500 买盘
14:54:57 9.24 -0.010 1 924 卖盘
14:54:54 9.25 0.000 17 15,721 买盘
14:54:51 9.25 0.000 49 45,319 买盘
14:54:48 9.25 0.000 90 83,250 买盘
14:54:45 9.25 0.000 23 21,272 买盘
14:54:42 9.25 0.000 11 10,175 买盘
14:54:39 9.25 0.000 26 24,047 买盘
14:54:36 9.25 0.000 46 42,528 买盘
14:54:33 9.25 0.000 4 3,700 买盘
14:54:30 9.25 0.000 50 46,250 买盘
14:54:24 9.25 0.000 14 12,950 买盘
14:54:21 9.25 0.000 47 43,472 买盘
14:54:18 9.25 0.000 37 34,224 买盘
14:54:15 9.25 0.000 334 308,950 买盘
14:54:12 9.25 0.000 5 4,625 买盘
14:54:06 9.25 0.010 6 5,550 买盘
14:54:03 9.24 0.000 215 199,067 卖盘
14:54:00 9.24 0.000 381 352,044 卖盘
14:53:54 9.24 -0.010 810 748,440 卖盘
14:53:51 9.25 0.010 36 33,297 买盘
14:53:48 9.24 -0.010 3 2,772 卖盘
14:53:42 9.25 0.010 10 9,250 买盘
14:53:39 9.24 -0.010 14 12,659 卖盘
14:53:33 9.25 0.010 3 2,775 买盘
14:53:30 9.24 -0.010 3 2,772 卖盘
14:53:24 9.25 0.010 4 3,700 买盘
14:53:21 9.24 0.000 229 211,596 卖盘
14:53:15 9.24 0.000 6 5,544 卖盘
14:53:09 9.24 0.000 230 212,733 买盘
14:53:03 9.24 0.000 222 205,128 买盘
14:53:00 9.24 0.000 17 15,708 买盘
14:52:57 9.24 0.000 74 68,373 买盘
14:52:54 9.24 0.000 89 82,236 买盘
14:52:51 9.24 0.000 63 58,212 买盘
14:52:48 9.24 0.000 73 67,452 买盘
14:52:45 9.24 0.000 144 133,056 买盘
14:52:42 9.24 0.000 1,026 948,829 卖盘
14:52:39 9.24 0.000 3 2,772 卖盘
14:52:36 9.24 -0.010 108 99,832 卖盘
14:52:33 9.25 0.000 329 304,325 买盘
14:52:30 9.25 0.000 18 16,648 买盘
14:52:27 9.25 0.010 846 782,504 买盘
14:52:24 9.24 0.000 44 40,656 卖盘
14:52:21 9.24 0.000 20 18,480 卖盘
14:52:18 9.24 0.000 4 3,696 卖盘
14:52:15 9.24 0.010 391 360,961 买盘
14:52:09 9.23 0.000 3 2,769 卖盘
14:52:06 9.23 -0.010 98 90,063 卖盘
14:52:03 9.24 0.000 603 557,141 买盘
14:52:00 9.24 0.000 39 36,036 买盘
14:51:57 9.24 0.010 263 243,012 买盘
14:51:51 9.23 0.000 359 331,613 卖盘
14:51:48 9.23 -0.010 11 10,153 卖盘
14:51:42 9.24 0.000 166 153,384 买盘
14:51:36 9.24 0.010 10 9,240 买盘
14:51:33 9.23 0.000 3 2,769 卖盘
14:51:30 9.23 -0.010 46 42,458 卖盘
14:51:27 9.24 0.010 3 2,772 买盘
14:51:24 9.23 -0.010 68 62,764 卖盘
14:51:15 9.24 0.010 72 66,528 买盘
14:51:12 9.23 0.000 3 2,769 卖盘
14:51:09 9.23 0.000 59 54,457 卖盘
14:51:06 9.23 -0.010 34 31,382 卖盘
14:51:00 9.24 0.000 101 93,324 买盘
14:50:57 9.24 0.000 10 9,237 买盘
14:50:51 9.24 0.010 13 12,012 买盘
14:50:45 9.23 -0.010 240 221,529 卖盘
14:50:42 9.24 0.000 28 25,869 买盘
14:50:39 9.24 0.010 25 23,080 买盘
14:50:36 9.23 0.000 17 15,707 卖盘
14:50:27 9.23 -0.010 5 4,617 卖盘
14:50:24 9.24 0.000 5 4,620 买盘
14:50:21 9.24 0.000 12 11,088 买盘
14:50:15 9.24 0.000 14 12,936 买盘
14:50:09 9.24 0.000 33 30,492 买盘
14:50:06 9.24 0.010 13 12,009 买盘
14:50:03 9.23 0.000 1 923 卖盘
14:50:00 9.23 0.000 105 96,916 卖盘
14:49:57 9.23 -0.010 41 37,843 卖盘
14:49:51 9.24 0.000 24 22,173 买盘
14:49:48 9.24 0.000 100 92,400 买盘
14:49:42 9.24 0.000 253 233,547 买盘
14:49:39 9.24 0.000 43 39,732 买盘
14:49:36 9.24 0.000 105 97,020 买盘
14:49:33 9.24 0.000 4 3,693 买盘
14:49:27 9.24 0.010 34 31,385 买盘
14:49:24 9.23 0.000 216 199,368 卖盘
14:49:15 9.23 0.000 23 21,242 卖盘
14:49:12 9.23 0.000 1 923 卖盘
14:49:06 9.23 -0.010 43 39,702 卖盘
14:49:00 9.24 0.010 23 21,249 买盘
14:48:51 9.23 0.000 42 38,766 卖盘
14:48:45 9.23 0.000 25 23,078 卖盘
14:48:42 9.23 -0.010 29 26,793 卖盘
14:48:36 9.24 0.010 8 7,392 买盘
14:48:30 9.23 0.000 4 3,692 卖盘
14:48:27 9.23 -0.010 3 2,769 卖盘
14:48:21 9.24 0.010 4 3,696 买盘
14:48:12 9.23 0.000 2 1,846 卖盘
14:48:09 9.23 -0.010 3 2,769 卖盘
14:48:06 9.24 0.010 10 9,240 买盘
14:48:03 9.23 -0.010 6 5,538 卖盘
14:48:00 9.24 0.010 3 2,772 买盘
14:47:54 9.23 -0.010 3 2,769 卖盘
14:47:51 9.24 0.000 2 1,848 买盘
14:47:48 9.24 0.000 83 76,692 买盘
14:47:39 9.24 0.010 20 18,480 买盘
14:47:36 9.23 0.000 3 2,769 卖盘
14:47:24 9.23 -0.010 1 923 卖盘
14:47:21 9.24 0.010 10 9,232 买盘
14:47:18 9.23 0.000 3 2,769 卖盘
14:47:03 9.23 -0.010 203 187,369 卖盘
14:46:54 9.24 0.010 1 924 买盘
14:46:42 9.23 0.000 9 8,307 卖盘
14:46:39 9.23 0.000 31 28,616 卖盘
14:46:27 9.23 0.000 8 7,384 卖盘
14:46:24 9.23 0.000 80 73,840 卖盘
14:46:21 9.23 0.000 20 18,460 卖盘
14:46:12 9.23 0.000 3 2,769 卖盘
14:46:09 9.23 -0.010 45 41,535 卖盘
14:46:06 9.24 0.010 8 7,392 买盘
14:46:03 9.23 0.000 8 7,384 卖盘
14:46:00 9.23 -0.010 30 27,690 卖盘
14:45:57 9.24 0.010 1 924 买盘
14:45:54 9.23 -0.010 17 15,691 卖盘
14:45:48 9.24 0.010 47 43,428 买盘
14:45:42 9.23 0.000 34 31,382 卖盘
14:45:39 9.23 0.000 8 7,389 卖盘
14:45:33 9.23 -0.010 10 9,230 卖盘
14:45:27 9.24 0.000 10 9,240 买盘
14:45:24 9.24 0.000 12 11,088 买盘
14:45:21 9.24 0.000 8 7,389 买盘
14:45:18 9.24 0.000 5 4,620 买盘
14:45:15 9.24 0.000 27 24,948 买盘
14:45:12 9.24 0.010 64 59,136 买盘
14:45:09 9.23 -0.010 10 9,230 卖盘
14:45:06 9.24 0.010 3 2,772 买盘
14:45:03 9.23 0.000 3 2,769 卖盘
14:45:00 9.23 0.000 51 47,073 卖盘
14:44:51 9.23 -0.010 3 2,769 卖盘
14:44:33 9.24 0.000 3 2,772 买盘
14:44:30 9.24 0.010 23 21,252 买盘
14:44:27 9.23 0.000 3 2,769 卖盘
14:44:21 9.23 -0.010 2 1,846 卖盘
14:44:15 9.24 0.010 5 4,620 买盘
14:44:12 9.23 0.000 10 9,230 卖盘
14:44:09 9.23 0.000 3 2,769 卖盘
14:44:06 9.23 0.000 1 923 卖盘
14:44:03 9.23 0.000 67 61,841 卖盘
14:43:57 9.23 0.000 50 46,150 卖盘
14:43:51 9.23 0.000 118 108,914 卖盘
14:43:45 9.23 0.000 2 1,781 买盘
14:43:39 9.23 0.000 62 57,291 卖盘
14:43:36 9.23 0.000 98 90,389 买盘
14:43:27 9.23 0.010 2 1,846 买盘
14:43:24 9.22 0.000 23 21,206 卖盘
14:43:21 9.22 -0.010 1 922 卖盘
14:43:18 9.23 0.010 22 20,306 买盘
14:43:12 9.22 0.000 1 922 卖盘
14:43:09 9.22 0.000 3 2,766 卖盘
14:42:57 9.22 -0.010 27 24,985 卖盘
14:42:51 9.23 0.000 205 189,147 买盘
14:42:45 9.23 0.010 2 1,846 买盘
14:42:42 9.22 -0.010 18 16,603 卖盘
14:42:36 9.23 0.010 50 46,150 买盘
14:42:33 9.22 0.000 4 3,688 卖盘
14:42:24 9.22 -0.010 31 28,587 卖盘
14:42:21 9.23 0.000 6 5,535 买盘
14:42:15 9.23 0.000 555 512,265 买盘
14:42:09 9.23 0.010 65 59,995 买盘
14:42:03 9.22 0.000 1 922 卖盘
14:42:00 9.22 -0.010 58 53,531 卖盘
14:41:54 9.23 0.000 17 15,691 买盘
14:41:51 9.23 0.010 20 18,460 买盘
14:41:48 9.22 -0.010 28 25,841 卖盘
14:41:42 9.23 0.000 7 6,460 买盘
14:41:39 9.23 0.000 50 46,150 买盘
14:41:36 9.23 0.000 4 3,692 买盘
14:41:33 9.23 0.000 99 91,377 买盘
14:41:30 9.23 0.000 5 4,615 买盘
14:41:27 9.23 0.000 157 144,908 买盘
14:41:21 9.23 0.010 3 2,769 买盘
14:41:18 9.22 -0.010 5 4,614 卖盘
14:41:15 9.23 0.000 21 19,383 买盘
14:41:12 9.23 0.010 20 18,457 买盘
14:41:06 9.22 -0.010 18 16,597 卖盘
14:41:03 9.23 0.000 52 47,996 买盘
14:41:00 9.23 0.010 454 419,041 买盘
14:40:54 9.22 -0.010 11 10,145 卖盘
14:40:42 9.23 0.000 74 68,302 买盘
14:40:39 9.23 0.000 5 4,615 买盘
14:40:36 9.23 0.010 8 7,384 买盘
14:40:33 9.22 0.000 11 10,149 卖盘
14:40:30 9.22 -0.010 19 17,518 卖盘
14:40:27 9.23 0.000 6 5,538 买盘
14:40:21 9.23 0.000 7 6,461 买盘
14:40:18 9.23 0.010 16 14,765 买盘
14:40:12 9.22 -0.010 1 922 卖盘
14:40:09 9.23 0.000 28 25,844 买盘
14:40:03 9.23 0.000 8 7,384 买盘
14:40:00 9.23 0.000 117 108,056 卖盘
14:39:54 9.23 0.000 1 923 卖盘
14:39:45 9.23 0.000 290 267,670 卖盘
14:39:27 9.23 0.000 1 923 卖盘
14:39:24 9.23 0.000 5 4,618 卖盘
14:39:18 9.23 -0.010 8 7,384 卖盘
14:39:12 9.24 0.010 150 138,600 买盘
14:39:09 9.23 0.000 14 12,927 卖盘
14:39:03 9.23 0.000 74 68,302 卖盘
14:38:54 9.23 0.000 93 85,842 卖盘
14:38:51 9.23 0.000 1 923 卖盘
14:38:48 9.23 -0.010 103 95,072 卖盘
14:38:45 9.24 0.000 57 52,617 买盘
14:38:42 9.24 0.000 3 2,772 买盘
14:38:39 9.24 0.000 25 23,080 买盘
14:38:36 9.24 0.000 1 924 买盘
14:38:33 9.24 0.010 30 27,720 买盘
14:38:24 9.23 -0.010 7 6,464 卖盘
14:38:21 9.24 0.000 24 22,175 买盘
14:38:18 9.24 0.000 52 48,009 买盘
14:38:12 9.24 0.000 29 26,788 买盘
14:38:03 9.24 0.010 4 3,695 买盘
14:37:57 9.23 0.000 1 923 卖盘
14:37:48 9.23 0.000 71 65,533 卖盘
14:37:42 9.23 0.000 30 27,690 卖盘
14:37:39 9.23 0.000 68 62,764 卖盘
14:37:36 9.23 0.000 1 923 卖盘
14:37:33 9.23 0.000 22 20,326 卖盘
14:37:30 9.23 -0.010 13 11,999 卖盘
14:37:18 9.24 0.010 6 5,544 买盘
14:37:15 9.23 0.000 4 3,694 卖盘
14:36:54 9.23 0.000 5 4,549 买盘
14:36:48 9.23 -0.010 283 261,274 卖盘
14:36:39 9.24 0.010 12 11,078 买盘
14:36:36 9.23 0.000 23 21,229 卖盘
14:36:24 9.23 0.000 58 53,534 卖盘
14:36:18 9.23 0.000 26 23,998 卖盘
14:36:12 9.23 -0.010 509 469,815 卖盘
14:36:06 9.24 0.000 2 1,848 买盘
14:35:57 9.24 0.010 3 2,772 买盘
14:35:48 9.23 -0.010 1 923 卖盘
14:35:45 9.24 0.010 8 7,392 买盘
14:35:42 9.23 0.000 1 923 卖盘
14:35:36 9.23 0.000 5 4,615 卖盘
14:35:30 9.23 0.000 1 923 卖盘
14:35:27 9.23 -0.010 81 74,838 卖盘
14:35:24 9.24 0.000 14 12,936 买盘
14:35:21 9.24 0.000 6 5,544 买盘
14:35:15 9.24 0.000 3 2,772 买盘
14:35:03 9.24 0.000 18 16,631 买盘
14:34:54 9.24 0.000 8 7,392 买盘
14:34:51 9.24 0.000 14 12,930 买盘
14:34:48 9.24 0.000 8 7,392 买盘
14:34:45 9.24 0.010 27 24,948 买盘
14:34:42 9.23 -0.010 9 8,315 卖盘
14:34:36 9.24 0.000 34 31,413 买盘
14:34:30 9.24 0.000 47 43,389 买盘
14:34:27 9.24 0.010 11 10,164 买盘
14:34:24 9.23 0.000 38 35,082 卖盘
14:34:09 9.23 0.000 1 923 卖盘
14:34:06 9.23 -0.010 8 7,384 卖盘
14:33:42 9.24 0.010 3 2,772 买盘
14:33:33 9.23 0.000 3 2,769 卖盘
14:33:30 9.23 0.000 399 368,212 卖盘
14:33:06 9.23 -0.010 19 17,537 卖盘
14:33:03 9.24 0.000 10 9,240 买盘
14:33:00 9.24 0.010 6 5,543 买盘
14:32:57 9.23 0.000 102 94,146 卖盘
14:32:54 9.23 0.000 1 923 卖盘
14:32:51 9.23 0.000 6 5,538 卖盘
14:32:48 9.23 0.000 25 23,075 卖盘
14:32:45 9.23 -0.010 300 276,900 卖盘
14:32:39 9.24 0.010 20 18,480 买盘
14:32:33 9.23 -0.010 65 59,995 卖盘
14:32:27 9.24 0.010 11 10,164 买盘
14:32:18 9.23 -0.010 1 923 卖盘
14:32:12 9.24 0.010 8 7,392 买盘
14:31:57 9.23 -0.010 28 25,852 卖盘
14:31:33 9.24 0.000 800 739,200 买盘
14:31:30 9.24 0.000 3 2,772 买盘
14:31:18 9.24 0.010 9 8,316 买盘
14:31:12 9.23 -0.010 4 3,692 卖盘
14:31:06 9.24 0.000 3 2,772 买盘
14:31:03 9.24 0.000 6 5,544 买盘
14:30:54 9.24 0.000 164 151,536 买盘
14:30:51 9.24 0.000 43 39,732 买盘
14:30:48 9.24 0.000 13 12,012 买盘
14:30:45 9.24 0.010 32 29,568 买盘
14:30:42 9.23 -0.010 24 22,166 卖盘
14:30:33 9.24 0.000 43 39,732 买盘
14:30:24 9.24 0.000 16 14,779 买盘
14:30:21 9.24 0.000 21 19,391 买盘
14:30:12 9.24 0.000 59 54,516 买盘
14:30:09 9.24 0.000 1 924 买盘
14:29:51 9.24 0.010 1 924 买盘
14:29:45 9.23 0.000 50 46,150 卖盘
14:29:27 9.23 0.000 15 13,845 卖盘
14:29:12 9.23 0.000 4 3,692 卖盘
14:29:06 9.23 0.000 10 9,230 卖盘
14:29:03 9.23 0.000 544 502,112 买盘
14:29:00 9.23 0.000 20 18,460 买盘
14:28:57 9.23 0.000 201 185,523 买盘
14:28:48 9.23 0.000 77 71,071 买盘
14:28:45 9.23 0.000 33 30,459 买盘
14:28:39 9.23 0.000 5 4,615 买盘
14:28:27 9.23 0.000 12 11,070 买盘
14:28:21 9.23 0.000 7 6,461 买盘
14:28:12 9.23 0.010 21 19,383 买盘
14:28:09 9.22 -0.010 4 3,688 卖盘
14:28:06 9.23 0.000 5 4,615 买盘
14:28:00 9.23 0.010 20 18,459 买盘
14:27:57 9.22 -0.010 1 922 卖盘
14:27:54 9.23 0.000 11 10,153 买盘
14:27:51 9.23 0.000 1 923 买盘
14:27:42 9.23 0.000 3 2,769 买盘
14:27:39 9.23 0.010 59 54,457 买盘
14:27:33 9.22 -0.010 10 9,220 卖盘
14:27:30 9.23 0.010 2 1,846 买盘
14:27:18 9.22 -0.010 4 3,688 卖盘
14:27:03 9.23 0.000 2 1,846 买盘
14:26:54 9.23 0.000 3 2,769 买盘
14:26:51 9.23 0.000 1 923 买盘
14:26:45 9.23 0.000 30 27,690 买盘
14:26:42 9.23 0.000 20 18,460 买盘
14:26:36 9.23 0.010 5 4,615 买盘
14:26:30 9.22 -0.010 4 3,688 卖盘
14:26:21 9.23 0.000 40 36,910 买盘
14:26:09 9.23 0.000 3 2,769 买盘
14:26:06 9.23 0.000 1 923 买盘
14:25:54 9.23 0.000 30 27,690 买盘
14:25:45 9.23 0.010 1 923 买盘
14:25:24 9.22 -0.010 33 30,454 卖盘
14:25:00 9.23 0.000 100 92,300 买盘
14:24:45 9.23 0.000 2 1,846 买盘
14:24:39 9.23 0.000 3 2,769 买盘
14:24:36 9.23 0.010 40 36,920 买盘
14:24:30 9.22 0.000 10 9,220 卖盘
14:24:21 9.22 -0.010 4 3,688 卖盘
14:24:18 9.23 0.000 30 27,690 买盘
14:24:15 9.23 0.000 1 923 买盘
14:23:57 9.23 0.000 2 1,846 卖盘
14:23:45 9.23 0.000 1 923 买盘
14:23:42 9.23 0.010 108 99,684 买盘
14:23:27 9.22 -0.010 75 69,221 卖盘
14:23:15 9.23 0.000 6 5,538 卖盘
14:23:03 9.23 0.000 10 9,230 卖盘
14:22:57 9.23 0.000 30 27,690 卖盘
14:22:45 9.23 0.000 1 923 卖盘
14:22:36 9.23 0.000 6 5,538 卖盘
14:22:33 9.23 0.000 10 9,230 卖盘
14:22:30 9.23 0.000 53 48,919 卖盘
14:22:18 9.23 0.000 69 63,687 买盘
14:22:09 9.23 0.000 22 20,306 买盘
14:21:57 9.23 0.000 20 18,460 买盘
14:21:48 9.23 0.000 19 17,537 买盘
14:21:39 9.23 0.000 52 47,996 卖盘
14:21:36 9.23 0.010 94 86,762 买盘
14:21:30 9.22 -0.010 14 12,918 卖盘
14:21:21 9.23 0.000 19 17,536 买盘
14:21:15 9.23 0.000 2 1,846 买盘
14:21:12 9.23 0.010 12 11,076 买盘
14:21:09 9.22 -0.010 31 28,582 卖盘
14:21:06 9.23 0.000 20 18,460 买盘
14:21:03 9.23 0.000 551 508,573 买盘
14:20:57 9.23 0.000 11 10,153 买盘
14:20:48 9.23 0.000 3 2,769 买盘
14:20:42 9.23 0.000 1 923 买盘
14:20:39 9.23 0.010 3 2,769 买盘
14:20:27 9.22 -0.010 11 10,142 卖盘
14:20:21 9.23 0.010 54 49,842 买盘
14:20:15 9.22 -0.010 7 6,454 卖盘
14:20:06 9.23 0.000 8 7,384 买盘
14:20:03 9.23 0.000 8 7,384 买盘
14:20:00 9.23 0.000 10 9,230 买盘
14:19:39 9.23 0.000 18 16,603 买盘
14:19:36 9.23 0.000 25 23,060 买盘
14:19:33 9.23 0.010 5 4,615 买盘
14:19:30 9.22 -0.010 22 20,296 卖盘
14:19:27 9.23 0.000 100 92,300 买盘
14:19:24 9.23 0.000 22 20,285 买盘
14:19:18 9.23 0.000 15 13,845 买盘
14:19:15 9.23 0.010 3 2,769 买盘
14:19:03 9.22 -0.010 8 7,376 卖盘
14:19:00 9.23 0.010 1 923 买盘
14:18:42 9.22 0.000 10 9,220 卖盘
14:18:30 9.22 0.000 153 141,069 卖盘
14:18:18 9.22 0.000 4 3,688 卖盘
14:17:51 9.22 -0.010 19 17,518 卖盘
14:17:48 9.23 0.010 22 20,306 买盘
14:17:30 9.22 -0.010 5 4,610 卖盘
14:17:15 9.23 0.000 23 21,229 买盘
14:17:12 9.23 0.010 9 8,307 买盘
14:17:06 9.22 -0.010 39 35,958 卖盘
14:17:00 9.23 0.000 245 226,135 卖盘
14:16:54 9.23 0.000 22 20,306 卖盘
14:16:51 9.23 0.000 3 2,769 卖盘
14:16:45 9.23 0.000 100 92,300 卖盘
14:16:42 9.23 0.000 4 3,692 卖盘
14:16:36 9.23 0.000 1 923 卖盘
14:16:33 9.23 0.000 15 13,845 卖盘
14:16:27 9.23 -0.010 19 17,537 卖盘
14:16:24 9.24 0.010 58 53,592 买盘
14:16:21 9.23 -0.010 4 3,695 卖盘
14:16:12 9.24 0.010 1 924 买盘
14:16:09 9.23 0.000 40 36,920 卖盘
14:16:00 9.23 -0.010 17 15,692 卖盘
14:15:45 9.24 0.010 12 11,088 买盘
14:15:39 9.23 -0.010 80 73,840 卖盘
14:15:18 9.24 0.010 30 27,716 买盘
14:15:12 9.23 -0.010 5 4,615 卖盘
14:15:06 9.24 0.010 8 7,392 买盘
14:15:03 9.23 0.000 23 21,229 卖盘
14:14:57 9.23 0.000 30 27,690 买盘
14:14:54 9.23 -0.010 20 18,460 卖盘
14:14:45 9.24 0.000 1 924 买盘
14:14:42 9.24 0.010 5 4,619 买盘
14:14:39 9.23 0.000 64 59,072 买盘
14:14:33 9.23 0.000 60 55,380 买盘
14:14:27 9.23 0.000 8 7,384 买盘
14:14:24 9.23 0.010 20 18,460 买盘
14:14:21 9.22 -0.010 5 4,610 卖盘
14:14:18 9.23 -0.010 147 135,524 卖盘
14:14:15 9.24 0.010 68 62,832 买盘
14:14:03 9.23 -0.010 0 157 卖盘
14:14:00 9.24 0.000 5 4,620 买盘
14:13:51 9.24 0.000 12 11,088 买盘
14:13:48 9.24 0.000 8 7,392 买盘
14:13:45 9.24 0.000 26 24,024 买盘
14:13:42 9.24 0.000 51 47,114 买盘
14:13:39 9.24 0.000 136 125,664 买盘
14:13:36 9.24 0.000 22 20,328 买盘
14:13:27 9.24 0.000 152 140,448 买盘
14:13:24 9.24 0.010 7 6,468 买盘
14:13:21 9.23 0.000 5 4,615 卖盘
14:13:18 9.23 -0.010 19 17,537 卖盘
14:13:12 9.24 0.000 30 27,720 买盘
14:13:09 9.24 0.010 12 11,088 买盘
14:13:00 9.23 0.000 2 1,846 卖盘
14:12:45 9.23 0.000 33 30,459 卖盘
14:12:42 9.23 0.000 4 3,692 卖盘
14:12:30 9.23 0.000 30 27,685 买盘
14:12:27 9.23 -0.010 71 65,533 卖盘
14:12:24 9.24 0.010 3 2,772 买盘
14:12:21 9.23 0.000 20 18,460 卖盘
14:12:12 9.23 0.000 48 44,304 卖盘
14:11:54 9.23 0.000 20 18,460 卖盘
14:11:51 9.23 0.000 7 6,461 卖盘
14:11:48 9.23 0.000 10 9,230 卖盘
14:11:45 9.23 0.000 50 46,150 卖盘
14:11:42 9.23 0.000 3 2,769 买盘
14:11:39 9.23 0.010 3 2,769 买盘
14:11:36 9.22 -0.010 5 4,610 卖盘
14:11:33 9.23 0.010 5 4,615 买盘
14:11:30 9.22 -0.010 5 4,910 卖盘
14:11:27 9.23 0.000 24 22,152 买盘
14:11:24 9.23 0.000 85 78,455 买盘
14:11:21 9.23 0.000 1 923 买盘
14:11:18 9.23 0.000 1 923 买盘
14:11:12 9.23 0.000 30 27,690 买盘
14:11:09 9.23 0.000 50 46,150 买盘
14:11:06 9.23 0.000 90 83,070 买盘
14:11:00 9.23 0.000 1 923 买盘
14:10:57 9.23 0.000 36 33,228 买盘
14:10:54 9.23 0.000 29 26,767 买盘
14:10:51 9.23 0.000 67 61,841 买盘
14:10:48 9.23 0.000 160 147,680 买盘
14:10:45 9.23 0.000 6 5,538 买盘
14:10:42 9.23 0.000 23 21,229 买盘
14:10:39 9.23 0.000 49 45,222 买盘
14:10:33 9.23 0.000 16 14,768 买盘
14:10:30 9.23 0.010 64 59,067 买盘
14:10:24 9.22 0.000 11 10,142 卖盘
14:10:09 9.22 0.000 3 2,766 卖盘
14:10:06 9.22 0.010 14 12,908 买盘
14:10:03 9.21 -0.010 12 11,052 卖盘
14:10:00 9.22 0.000 30 27,660 买盘
14:09:57 9.22 0.000 37 34,114 买盘
14:09:54 9.22 0.000 10 9,220 买盘
14:09:51 9.22 -0.010 10 9,220 买盘
14:09:48 9.23 0.010 2 1,845 买盘
14:09:45 9.22 0.000 12 11,064 买盘
14:09:39 9.22 -0.010 290 267,380 卖盘
14:09:36 9.23 0.000 28 25,844 买盘
14:09:30 9.23 0.000 3 2,769 买盘
14:09:27 9.23 0.010 27 24,904 买盘
14:09:18 9.22 0.000 3 2,766 卖盘
14:09:06 9.22 0.000 102 94,044 卖盘
14:09:00 9.22 0.000 101 93,122 卖盘
14:08:54 9.22 -0.010 5 4,610 卖盘
14:08:45 9.23 0.010 3 2,769 买盘
14:08:33 9.22 0.000 6 5,532 买盘
14:08:30 9.22 0.000 44 40,568 卖盘
14:08:24 9.22 0.000 34 31,348 卖盘
14:08:21 9.22 0.000 10 9,220 卖盘
14:08:18 9.22 0.000 56 51,632 买盘
14:08:12 9.22 0.000 34 31,348 买盘
14:08:09 9.22 0.000 1 922 买盘
14:08:06 9.22 0.000 4 3,688 买盘
14:08:03 9.22 0.000 34 31,348 买盘
14:08:00 9.22 0.000 10 9,220 买盘
14:07:54 9.22 0.000 8 7,376 买盘
14:07:51 9.22 0.010 30 27,660 买盘
14:07:45 9.21 0.000 32 29,484 卖盘
14:07:42 9.21 -0.010 45 41,488 卖盘
14:07:39 9.22 0.000 16 14,752 买盘
14:07:33 9.22 0.010 16 14,752 买盘
14:07:24 9.21 -0.010 16 14,742 卖盘
14:07:21 9.22 0.000 8 7,376 买盘
14:07:18 9.22 0.000 79 72,838 买盘
14:07:12 9.22 0.010 217 200,074 买盘
14:07:09 9.21 0.000 19 17,500 卖盘
14:07:06 9.21 -0.010 13 11,981 卖盘
14:07:03 9.22 0.000 30 27,660 买盘
14:07:00 9.22 0.000 8 7,376 买盘
14:06:57 9.22 0.000 16 14,752 买盘
14:06:51 9.22 0.010 5 4,610 买盘
14:06:48 9.21 0.000 1 921 卖盘
14:06:45 9.21 -0.010 20 18,420 卖盘
14:06:42 9.22 0.000 30 27,660 买盘
14:06:39 9.22 0.000 59 54,398 买盘
14:06:36 9.22 0.010 37 34,114 买盘
14:06:30 9.21 -0.010 5 4,606 卖盘
14:06:27 9.22 0.010 5 4,610 买盘
14:06:24 9.21 0.000 10 9,210 卖盘
14:06:21 9.21 0.000 5 4,605 卖盘
14:06:18 9.21 0.000 66 60,786 卖盘
14:06:15 9.21 -0.010 71 65,452 卖盘
14:06:12 9.22 0.000 20 18,440 买盘
14:06:09 9.22 0.000 3 2,766 买盘
14:06:06 9.22 0.010 3 2,766 买盘
14:06:03 9.21 -0.010 84 77,384 卖盘
14:06:00 9.22 0.000 32 29,504 买盘
14:05:57 9.22 0.000 65 59,930 买盘
14:05:45 9.22 0.000 6 5,532 买盘
14:05:42 9.22 0.000 37 34,114 买盘
14:05:39 9.22 0.000 599 552,278 卖盘
14:05:24 9.22 -0.010 5 4,610 卖盘
14:05:21 9.23 0.010 88 81,224 买盘
14:05:03 9.22 0.000 1 922 卖盘
14:04:57 9.22 0.000 167 153,974 买盘
14:04:54 9.22 0.000 7 6,454 买盘
14:04:48 9.22 0.000 22 20,284 买盘
14:04:45 9.22 0.000 21 19,362 买盘
14:04:39 9.22 0.000 10 9,220 买盘
14:04:30 9.22 0.010 77 70,994 买盘
14:04:27 9.21 0.000 5 4,605 卖盘
14:04:18 9.21 -0.010 1 921 卖盘
14:04:12 9.22 0.000 5 4,610 买盘
14:04:03 9.22 0.000 35 32,270 买盘
14:03:54 9.22 0.010 13 11,986 买盘
14:03:51 9.21 0.000 3 2,763 卖盘
14:03:48 9.21 -0.010 78 71,874 卖盘
14:03:45 9.22 0.000 86 79,297 卖盘
14:03:42 9.22 0.000 29 26,738 买盘
14:03:33 9.22 0.000 28 25,816 买盘
14:03:27 9.22 0.000 9 8,294 买盘
14:03:21 9.22 -0.010 1,592 1,467,829 卖盘
14:03:18 9.23 0.010 3 2,769 买盘
14:03:06 9.22 -0.010 10 9,220 卖盘
14:03:03 9.23 0.000 52 47,974 买盘
14:02:54 9.23 0.000 36 33,228 买盘
14:02:51 9.23 0.000 6 5,538 买盘
14:02:45 9.23 0.010 5 4,615 买盘
14:02:36 9.22 0.000 34 31,348 卖盘
14:02:33 9.22 0.000 79 72,892 卖盘
14:02:30 9.22 -0.010 13 11,989 卖盘
14:02:27 9.23 0.010 42 38,766 买盘
14:02:18 9.22 0.000 4 3,688 卖盘
14:02:09 9.22 0.000 20 18,440 卖盘
14:02:06 9.22 -0.010 2 1,844 卖盘
14:01:57 9.23 0.000 4 3,692 买盘
14:01:54 9.23 0.010 8 7,384 买盘
14:01:45 9.22 -0.010 1 922 卖盘
14:01:39 9.23 0.010 127 117,221 买盘
14:01:33 9.22 -0.010 5 4,610 卖盘
14:01:18 9.23 0.010 53 48,919 买盘
14:01:12 9.22 -0.010 363 334,686 卖盘
14:01:06 9.23 0.000 203 187,369 买盘
14:01:03 9.23 0.000 1 923 买盘
14:01:00 9.23 0.010 173 159,679 买盘
14:00:57 9.22 -0.010 3 2,766 卖盘
14:00:54 9.23 0.000 7 6,461 买盘
14:00:51 9.23 0.000 22 20,306 买盘
14:00:48 9.23 0.010 4 3,692 买盘
14:00:42 9.22 -0.010 29 26,738 卖盘
14:00:39 9.23 0.000 1 923 买盘
14:00:36 9.23 0.010 10 9,230 买盘
14:00:27 9.22 -0.010 4 3,688 卖盘
14:00:21 9.23 0.000 3 2,769 买盘
14:00:18 9.23 0.000 9 8,307 买盘
14:00:15 9.23 0.000 13 11,999 买盘
14:00:12 9.23 0.000 34 31,362 买盘
14:00:06 9.23 0.010 60 55,380 买盘
14:00:00 9.22 0.000 40 36,880 卖盘
13:59:54 9.22 0.000 1 922 卖盘
13:59:42 9.22 0.000 2 1,844 卖盘
13:59:39 9.22 0.000 10 9,220 卖盘
13:59:36 9.22 0.000 25 23,073 卖盘
13:59:33 9.22 0.000 13 11,986 卖盘
13:59:30 9.22 -0.010 64 59,008 卖盘
13:59:27 9.23 0.010 150 138,450 买盘
13:59:12 9.22 0.000 2 1,844 卖盘
13:59:09 9.22 0.000 3 2,766 卖盘
13:59:03 9.22 0.000 12 11,064 卖盘
13:59:00 9.22 0.000 23 21,206 卖盘
13:58:57 9.22 0.000 31 28,605 卖盘
13:58:45 9.22 0.000 1 922 卖盘
13:58:42 9.22 0.000 5 4,610 卖盘
13:58:36 9.22 0.000 25 23,050 卖盘
13:58:33 9.22 -0.010 79 72,838 卖盘
13:58:30 9.23 0.010 100 92,300 买盘
13:58:27 9.22 -0.010 45 41,490 卖盘
13:58:24 9.23 0.000 10 9,225 买盘
13:58:12 9.23 0.000 3 2,769 买盘
13:58:03 9.23 0.000 6 5,538 买盘
13:58:00 9.23 0.010 5 4,615 买盘
13:57:48 9.22 0.000 88 81,147 卖盘
13:57:45 9.22 -0.010 104 95,888 卖盘
13:57:42 9.23 0.000 24 22,152 买盘
13:57:39 9.23 0.000 2 1,846 买盘
13:57:36 9.23 0.000 120 110,680 买盘
13:57:30 9.23 0.000 30 27,690 买盘
13:57:21 9.23 0.000 2 1,846 买盘
13:57:18 9.23 0.010 183 168,905 买盘
13:57:09 9.22 0.000 6 5,532 卖盘
13:57:06 9.22 -0.010 34 31,348 卖盘
13:57:00 9.23 0.000 2 1,846 买盘
13:56:54 9.23 0.010 10 9,230 买盘
13:56:30 9.22 0.000 126 116,192 卖盘
13:56:27 9.22 -0.010 75 69,150 卖盘
13:56:24 9.23 0.010 100 92,300 买盘
13:56:21 9.22 0.000 4 3,688 卖盘
13:56:15 9.22 -0.010 1 922 卖盘
13:56:03 9.23 0.010 50 46,150 买盘
13:55:51 9.22 -0.010 19 17,518 卖盘
13:55:42 9.23 0.000 5 4,615 买盘
13:55:36 9.23 0.010 1 923 买盘
13:55:33 9.22 -0.010 3 2,766 卖盘
13:55:27 9.23 0.000 489 450,861 买盘
13:55:24 9.23 0.000 1,085 1,001,252 卖盘
13:55:18 9.23 -0.010 278 256,594 卖盘
13:55:15 9.24 0.010 444 410,256 买盘
13:55:12 9.23 -0.010 5 4,615 卖盘
13:54:57 9.24 0.010 2 1,848 买盘
13:54:51 9.23 0.000 1 923 卖盘
13:54:42 9.23 -0.010 2 1,846 卖盘
13:54:33 9.24 0.000 3 2,772 买盘
13:54:30 9.24 0.010 6 5,544 买盘
13:54:21 9.23 -0.010 5 4,615 卖盘
13:54:15 9.24 0.010 8 7,392 买盘
13:54:09 9.23 -0.010 63 58,352 卖盘
13:54:06 9.24 0.000 11 10,163 买盘
13:53:54 9.24 0.000 1 924 买盘
13:53:45 9.24 0.000 13 12,012 买盘
13:53:36 9.24 0.000 5 4,620 买盘
13:53:33 9.24 0.000 1 924 买盘
13:53:27 9.24 0.000 10 9,240 买盘
13:53:24 9.24 0.010 8 7,392 买盘
13:53:21 9.23 -0.010 46 42,488 卖盘
13:53:15 9.24 0.010 5 4,620 买盘
13:53:12 9.23 0.000 3 2,769 卖盘
13:52:48 9.23 -0.010 11 10,153 卖盘
13:52:45 9.24 0.000 2 1,848 买盘
13:52:42 9.24 0.000 8 7,392 买盘
13:52:39 9.24 0.000 10 9,240 买盘
13:52:36 9.24 0.010 8 7,392 买盘
13:52:33 9.23 0.000 23 21,229 卖盘
13:52:27 9.23 0.000 198 182,754 卖盘
13:52:24 9.23 0.000 123 113,529 卖盘
13:52:18 9.23 0.000 29 26,770 卖盘
13:52:06 9.23 0.000 1 923 卖盘
13:52:03 9.23 -0.010 1 923 卖盘
13:51:54 9.24 0.000 21 19,384 买盘
13:51:48 9.24 0.000 8 7,392 买盘
13:51:45 9.24 0.000 8 7,392 买盘
13:51:39 9.24 0.010 11 10,164 买盘
13:51:36 9.23 0.000 86 79,417 卖盘
13:51:24 9.23 0.000 4 3,692 卖盘
13:51:18 9.23 0.000 112 103,376 买盘
13:51:15 9.23 0.010 16 14,768 买盘
13:50:57 9.22 0.000 121 111,568 卖盘
13:50:54 9.22 -0.010 78 71,916 卖盘
13:50:51 9.23 0.000 169 155,987 买盘
13:50:48 9.23 0.000 88 81,224 买盘
13:50:42 9.23 0.000 9 8,307 买盘
13:50:39 9.23 0.000 11 10,153 买盘
13:50:36 9.23 0.000 2 1,846 买盘
13:50:30 9.23 0.000 11 10,153 买盘
13:50:27 9.23 0.010 23 21,229 买盘
13:50:21 9.22 0.000 7 6,457 卖盘
13:50:18 9.22 -0.010 73 67,323 卖盘
13:50:15 9.23 0.010 62 57,221 买盘
13:50:12 9.22 -0.010 106 97,766 卖盘
13:50:09 9.23 0.000 34 31,382 买盘
13:50:06 9.23 0.000 3 2,769 买盘
13:49:57 9.23 0.010 5 4,615 买盘
13:49:51 9.22 -0.010 20 18,450 卖盘
13:49:39 9.23 0.010 69 63,687 买盘
13:49:33 9.22 0.000 59 54,398 卖盘
13:49:27 9.22 -0.010 25 23,050 卖盘
13:49:21 9.23 0.010 108 99,680 买盘
13:48:51 9.22 -0.010 250 230,500 卖盘
13:48:48 9.23 0.010 350 323,050 买盘
13:48:30 9.22 0.000 4 3,688 卖盘
13:48:27 9.22 0.000 4 3,688 卖盘
13:48:24 9.22 -0.010 2 1,844 卖盘
13:48:12 9.23 0.000 2 1,846 买盘
13:48:09 9.23 0.000 10 9,230 买盘
13:48:03 9.23 0.010 105 96,840 买盘
13:48:00 9.22 -0.010 176 162,283 卖盘
13:47:57 9.23 0.010 9 8,307 买盘
13:47:54 9.22 -0.010 115 106,069 卖盘
13:47:51 9.23 0.000 41 37,843 买盘
13:47:45 9.23 0.000 50 46,150 买盘
13:47:42 9.23 0.000 42 38,766 买盘
13:47:39 9.23 0.000 163 150,342 买盘
13:47:33 9.23 0.000 41 37,843 买盘
13:47:30 9.23 0.000 20 18,450 买盘
13:47:27 9.23 0.010 16 14,768 买盘
13:47:21 9.22 0.000 99 91,278 卖盘
13:47:18 9.22 -0.010 28 25,816 卖盘
13:47:09 9.23 0.010 38 35,044 买盘
13:47:06 9.22 0.000 108 99,674 卖盘
13:47:00 9.22 0.010 89 82,058 卖盘
13:46:57 9.21 -0.010 145 133,626 卖盘
13:46:54 9.22 -0.010 272 250,984 卖盘
13:46:51 9.23 0.000 18 16,614 买盘
13:46:48 9.23 0.000 108 99,584 买盘
13:46:45 9.23 0.010 15 13,845 买盘
13:46:42 9.22 0.000 77 70,999 卖盘
13:46:39 9.22 -0.010 21 19,362 卖盘
13:46:24 9.23 0.000 8 7,384 买盘
13:46:18 9.23 0.010 7 6,461 买盘
13:46:12 9.22 -0.010 11 10,142 卖盘
13:46:06 9.23 0.000 8 7,384 买盘
13:45:57 9.23 0.000 10 9,230 买盘
13:45:48 9.23 0.000 58 53,486 买盘
13:45:33 9.23 0.010 7 6,460 买盘
13:45:27 9.22 0.000 10 9,220 卖盘
13:45:21 9.22 0.000 141 130,002 卖盘
13:45:18 9.22 0.000 20 18,440 卖盘
13:45:03 9.22 -0.010 24 22,128 卖盘
13:44:57 9.23 0.010 8 7,384 买盘
13:44:54 9.22 0.000 208 191,786 卖盘
13:44:51 9.22 0.000 317 292,274 卖盘
13:44:42 9.22 0.000 10 9,220 卖盘
13:44:30 9.22 0.000 39 35,958 卖盘
13:44:24 9.22 -0.010 5 4,610 卖盘
13:44:03 9.23 0.000 2 1,846 买盘
13:43:39 9.23 0.000 20 18,460 买盘
13:43:33 9.23 0.000 7 6,457 买盘
13:43:27 9.23 0.010 2 1,846 买盘
13:43:09 9.22 -0.010 10 9,220 卖盘
13:42:57 9.23 0.010 29 26,742 买盘
13:42:54 9.22 -0.010 10 9,220 卖盘
13:42:51 9.23 0.010 97 89,441 买盘
13:42:36 9.22 0.000 5 4,610 卖盘
13:42:33 9.22 -0.010 164 151,267 卖盘
13:42:24 9.23 0.010 2 1,846 买盘
13:42:18 9.22 0.000 78 71,916 卖盘
13:42:15 9.22 0.000 123 113,418 卖盘
13:42:12 9.22 0.000 58 53,530 卖盘
13:42:09 9.22 -0.010 12 11,064 卖盘
13:42:06 9.23 0.010 2 1,846 买盘
13:42:03 9.22 0.000 386 356,192 卖盘
13:42:00 9.22 -0.010 102 94,047 卖盘
13:41:57 9.23 0.000 8 7,384 买盘
13:41:54 9.23 0.010 8 7,384 买盘
13:41:48 9.22 0.000 20 18,440 卖盘
13:41:42 9.22 -0.010 1 922 卖盘
13:41:39 9.23 0.000 200 184,600 买盘
13:41:24 9.23 0.000 8 7,384 买盘
13:41:21 9.23 0.010 8 7,384 买盘
13:41:18 9.22 0.000 164 151,208 卖盘
13:41:15 9.22 -0.010 28 25,838 卖盘
13:41:09 9.23 0.000 2 1,846 买盘
13:40:57 9.23 0.000 4 3,692 买盘
13:40:54 9.23 0.000 8 7,384 买盘
13:40:51 9.23 0.010 1 923 买盘
13:40:45 9.22 0.000 110 101,420 卖盘
13:40:39 9.22 0.000 1 922 卖盘
13:40:36 9.22 0.000 23 21,206 卖盘
13:40:30 9.22 -0.010 4 3,691 卖盘
13:40:21 9.23 0.010 1 923 买盘
13:40:18 9.22 0.000 21 19,362 卖盘
13:40:15 9.22 0.000 4 3,688 卖盘
13:40:09 9.22 0.000 1 922 卖盘
13:39:51 9.22 -0.010 63 58,086 卖盘
13:39:48 9.23 0.000 14 12,909 买盘
13:39:45 9.23 0.000 3 2,769 买盘
13:39:42 9.23 0.010 40 36,917 买盘
13:39:27 9.22 0.000 3 2,766 卖盘
13:39:24 9.22 0.000 3 2,766 卖盘
13:39:18 9.22 -0.010 2 1,844 卖盘
13:39:12 9.23 0.010 4 3,690 买盘
13:39:03 9.22 -0.010 32 29,504 卖盘
13:39:00 9.23 0.000 4 3,692 买盘
13:38:57 9.23 0.010 1 923 买盘
13:38:51 9.22 0.000 94 86,668 卖盘
13:38:39 9.22 0.000 1 922 卖盘
13:38:24 9.22 0.000 29 26,746 卖盘
13:38:21 9.22 0.000 1 922 卖盘
13:38:18 9.22 -0.010 56 51,632 卖盘
13:38:15 9.23 0.010 3 2,769 买盘
13:38:09 9.22 0.000 18 16,613 卖盘
13:38:00 9.22 0.000 86 79,292 卖盘
13:37:57 9.22 0.000 108 99,584 卖盘
13:37:36 9.22 0.000 11 10,142 卖盘
13:37:33 9.22 0.000 31 28,582 卖盘
13:37:24 9.22 0.000 2 1,844 卖盘
13:37:15 9.22 -0.010 1 922 卖盘
13:37:12 9.23 0.010 8 7,384 买盘
13:37:06 9.22 0.000 1 922 卖盘
13:37:03 9.22 0.000 1 922 卖盘
13:37:00 9.22 0.000 106 97,732 卖盘
13:36:54 9.22 0.000 10 9,220 卖盘
13:36:51 9.22 0.000 13 11,986 卖盘
13:36:30 9.22 -0.010 15 13,830 卖盘
13:36:27 9.23 0.000 23 21,209 买盘
13:36:18 9.23 0.010 10 9,230 买盘
13:36:15 9.22 0.000 1 922 卖盘
13:36:06 9.22 0.000 2 1,844 卖盘
13:36:03 9.22 -0.010 13 11,986 卖盘
13:35:57 9.23 0.000 2 1,846 买盘
13:35:48 9.23 0.010 4 3,691 买盘
13:35:45 9.22 0.000 24 22,128 卖盘
13:35:36 9.22 0.000 1 922 卖盘
13:35:33 9.22 0.000 9 8,298 卖盘
13:35:30 9.22 0.000 10 9,220 卖盘
13:35:27 9.22 0.000 5 4,610 卖盘
13:35:18 9.22 0.000 20 18,440 卖盘
13:35:15 9.22 0.000 1 922 卖盘
13:35:12 9.22 0.000 13 11,986 卖盘
13:35:00 9.22 0.000 221 203,793 卖盘
13:34:57 9.22 0.000 2 1,844 卖盘
13:34:48 9.22 0.000 1 922 卖盘
13:34:45 9.22 0.000 35 32,270 卖盘
13:34:18 9.22 0.010 154 141,988 买盘
13:34:09 9.21 -0.010 1 921 卖盘
13:34:00 9.22 0.000 5 4,610 买盘
13:33:33 9.22 0.010 35 32,270 买盘
13:33:24 9.21 0.000 2 1,842 卖盘
13:33:21 9.21 -0.010 20 18,420 卖盘
13:33:06 9.22 0.010 20 18,440 买盘
13:33:00 9.21 -0.010 6 5,526 卖盘
13:32:54 9.22 0.000 3 2,766 买盘
13:32:45 9.22 0.000 7 6,452 买盘
13:32:42 9.22 0.000 13 11,986 买盘
13:32:36 9.22 0.010 6 5,530 买盘
13:32:27 9.21 -0.010 170 156,570 卖盘
13:32:24 9.22 0.000 46 42,412 买盘
13:32:21 9.22 0.000 20 18,440 买盘
13:32:15 9.22 0.000 4 3,688 买盘
13:32:12 9.22 0.000 23 21,206 买盘
13:32:09 9.22 0.000 82 75,576 买盘
13:32:06 9.22 0.000 70 64,540 买盘
13:32:03 9.22 0.000 10 9,220 买盘
13:31:54 9.22 0.000 11 10,141 买盘
13:31:51 9.22 0.000 46 42,412 卖盘
13:31:48 9.22 0.000 64 59,008 卖盘
13:31:33 9.22 0.000 110 101,420 卖盘
13:31:27 9.22 0.000 1 922 卖盘
13:31:21 9.22 0.000 31 28,582 买盘
13:31:18 9.22 0.010 1 922 买盘
13:31:15 9.21 0.000 12 11,063 卖盘
13:31:12 9.21 -0.010 179 165,037 卖盘
13:31:00 9.22 0.000 83 76,526 卖盘
13:30:57 9.22 0.000 136 125,394 卖盘
13:30:54 9.22 0.000 290 267,380 卖盘
13:30:51 9.22 0.000 101 93,122 卖盘
13:30:48 9.22 0.000 6 5,532 卖盘
13:30:42 9.22 -0.010 1 922 卖盘
13:30:39 9.23 0.010 5 4,615 买盘
13:30:36 9.22 0.000 20 18,440 卖盘
13:30:33 9.22 0.000 10 9,220 卖盘
13:30:30 9.22 -0.010 1 922 卖盘
13:30:27 9.23 0.010 3 2,769 买盘
13:30:06 9.22 0.000 6 5,532 卖盘
13:29:57 9.22 -0.010 10 9,220 卖盘
13:29:51 9.23 0.010 28 25,842 买盘
13:29:45 9.22 0.000 72 66,384 卖盘
13:29:42 9.22 0.000 118 108,796 卖盘
13:29:39 9.22 -0.010 200 184,400 卖盘
13:29:36 9.23 0.000 121 111,683 买盘
13:29:21 9.23 0.010 9 8,307 买盘
13:29:18 9.22 -0.010 6 5,532 卖盘
13:29:15 9.23 0.000 1 923 买盘
13:29:12 9.23 0.010 21 19,383 买盘
13:29:09 9.22 -0.010 1 922 卖盘
13:28:57 9.23 0.010 3 2,769 买盘
13:28:48 9.22 0.000 4 3,688 卖盘
13:28:36 9.22 0.000 71 65,462 卖盘
13:28:33 9.22 -0.010 40 36,880 卖盘
13:28:30 9.23 0.000 56 51,688 买盘
13:28:27 9.23 0.010 7 6,461 买盘
13:28:24 9.22 -0.010 11 10,142 卖盘
13:28:21 9.23 0.010 8 7,384 买盘
13:28:15 9.22 0.000 4 3,691 卖盘
13:28:03 9.22 -0.010 109 100,498 卖盘
13:27:54 9.23 0.010 25 23,070 买盘
13:27:48 9.22 0.000 2 1,844 卖盘
13:27:33 9.22 -0.010 1 922 卖盘
13:27:30 9.23 0.010 8 7,384 买盘
13:27:27 9.22 -0.010 107 98,654 卖盘
13:27:24 9.23 0.000 59 54,457 买盘
13:27:21 9.23 0.010 8 7,384 买盘
13:27:15 9.22 0.000 74 68,228 卖盘
13:27:12 9.22 0.000 77 70,994 卖盘
13:27:09 9.22 -0.010 16 14,767 卖盘
13:26:51 9.23 0.000 6 5,536 买盘
13:26:48 9.23 0.000 3 2,769 买盘
13:26:30 9.23 0.010 17 15,691 买盘
13:26:27 9.22 0.000 2 1,844 卖盘
13:26:21 9.22 0.000 1 922 卖盘
13:26:06 9.22 -0.010 1 922 卖盘
13:26:03 9.23 0.010 4 3,691 买盘
13:25:57 9.22 -0.010 1 922 卖盘
13:25:51 9.23 0.010 1 923 买盘
13:25:39 9.22 0.000 1 922 卖盘
13:25:33 9.22 0.000 14 12,908 卖盘
13:25:30 9.22 0.000 15 13,830 卖盘
13:25:27 9.22 0.000 1 922 卖盘
13:25:24 9.22 -0.010 3 2,766 卖盘
13:25:21 9.23 0.000 3 2,769 买盘
13:25:12 9.23 0.010 18 16,614 买盘
13:25:06 9.22 0.000 1 922 卖盘
13:24:45 9.22 0.000 470 433,340 卖盘
13:24:42 9.22 -0.010 1,000 922,000 卖盘
13:24:39 9.23 0.000 20 18,460 买盘
13:24:36 9.23 0.000 22 20,306 买盘
13:24:27 9.23 0.000 4 3,692 买盘
13:24:24 9.23 0.000 41 37,843 卖盘
13:24:09 9.23 0.000 183 168,909 卖盘
13:24:06 9.23 0.000 50 46,150 卖盘
13:24:03 9.23 -0.010 1 923 卖盘
13:23:54 9.24 0.010 2 1,848 买盘
13:23:30 9.23 0.000 8 7,384 卖盘
13:23:27 9.23 0.000 385 355,355 卖盘
13:23:18 9.23 0.000 36 33,228 卖盘
13:23:00 9.23 0.000 40 36,950 卖盘
13:22:54 9.23 0.000 79 72,920 卖盘
13:22:51 9.23 0.000 101 93,223 卖盘
13:22:48 9.23 0.000 12 11,076 卖盘
13:22:27 9.23 0.000 31 28,642 卖盘
13:22:21 9.23 0.000 15 13,856 卖盘
13:22:18 9.23 -0.010 1 923 卖盘
13:21:54 9.24 0.010 8 7,392 买盘
13:21:48 9.23 -0.010 5 4,615 卖盘
13:21:42 9.24 0.010 10 9,240 买盘
13:21:36 9.23 0.000 1 923 卖盘
13:21:21 9.23 -0.010 98 90,466 卖盘
13:21:15 9.24 0.010 1 924 买盘
13:21:09 9.23 0.000 7 6,464 卖盘
13:21:03 9.23 0.010 96 88,608 买盘
13:20:48 9.22 -0.010 1 922 卖盘
13:20:24 9.23 0.010 3 2,769 买盘
13:20:18 9.22 -0.010 168 154,900 卖盘
13:20:15 9.23 0.000 53 48,919 买盘
13:20:12 9.23 0.010 27 24,921 买盘
13:20:09 9.22 -0.010 105 96,810 卖盘
13:20:00 9.23 0.010 35 32,305 买盘
13:19:57 9.22 -0.010 125 115,250 卖盘
13:19:48 9.23 0.010 4 3,692 中性盘
13:19:45 9.22 -0.020 199 183,567 卖盘
13:19:42 9.24 0.000 110 101,640 买盘
13:19:39 9.24 0.000 19 17,540 买盘
13:19:36 9.24 0.010 8 7,392 买盘
13:19:33 9.23 0.000 1 923 卖盘
13:19:24 9.23 0.000 16 14,783 卖盘
13:19:06 9.23 -0.010 1 923 卖盘
13:18:54 9.24 0.010 3 2,772 买盘
13:18:48 9.23 0.000 47 43,381 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019