网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高鸿股份 (000851)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.3 52周最低:5.3

历史数据下载 高鸿股份(000851) 成交明细

日期:2021-04-16

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
11:14:48 6.15 0.000 10 6,150 卖盘
11:14:19 6.15 0.000 6 3,693 卖盘
11:14:06 6.15 0.000 27 16,605 卖盘
11:14:03 6.15 -0.010 1 615 卖盘
11:13:51 6.16 0.010 2 1,232 买盘
11:13:13 6.15 0.000 10 6,150 卖盘
11:13:03 6.15 0.000 4 2,460 卖盘
11:13:00 6.15 0.000 1 615 买盘
11:12:57 6.15 0.000 327 201,105 卖盘
11:12:13 6.15 0.000 23 14,145 卖盘
11:12:03 6.15 0.000 1 615 卖盘
11:11:54 6.15 0.000 15 9,225 卖盘
11:11:45 6.15 -0.010 20 12,300 卖盘
11:11:42 6.16 0.000 6 3,696 卖盘
11:11:39 6.16 0.000 10 6,160 卖盘
11:11:35 6.16 0.000 1 616 买盘
11:11:32 6.16 0.000 38 23,408 买盘
11:11:29 6.16 0.000 1 616 卖盘
11:11:17 6.16 0.000 1 616 卖盘
11:11:04 6.16 -0.010 1 616 卖盘
11:10:51 6.17 0.010 18 11,106 买盘
11:10:48 6.16 0.000 50 30,802 卖盘
11:10:39 6.16 -0.010 38 23,408 卖盘
11:10:33 6.17 0.010 14 8,638 买盘
11:10:20 6.16 0.010 24 14,785 中性盘
11:10:04 6.15 -0.010 1 615 卖盘
11:09:55 6.16 -0.010 692 425,711 卖盘
11:09:51 6.17 0.000 3 1,851 买盘
11:09:48 6.17 0.000 2 1,234 买盘
11:09:45 6.17 0.010 27 16,659 买盘
11:09:36 6.16 0.000 1 616 卖盘
11:09:30 6.16 0.000 25 15,400 卖盘
11:09:04 6.16 0.000 1 616 卖盘
11:08:55 6.16 0.000 7 4,312 卖盘
11:08:45 6.16 0.000 18 11,088 卖盘
11:08:30 6.16 -0.010 10 6,160 卖盘
11:08:20 6.17 0.000 4 2,468 买盘
11:08:17 6.17 0.010 35 21,595 买盘
11:08:05 6.16 -0.010 1 616 卖盘
11:07:49 6.17 0.010 3 1,851 买盘
11:07:46 6.16 0.000 7 4,312 卖盘
11:07:05 6.16 -0.010 1 616 卖盘
11:06:52 6.17 0.010 17 10,489 买盘
11:06:49 6.16 -0.010 198 121,968 卖盘
11:06:46 6.17 0.000 5 3,085 买盘
11:06:40 6.17 0.010 44 27,148 买盘
11:06:05 6.16 -0.010 1 616 卖盘
11:05:24 6.17 0.000 3 1,851 买盘
11:05:21 6.17 0.000 12 7,404 买盘
11:05:18 6.17 0.000 787 484,973 买盘
11:05:15 6.17 0.010 1 617 买盘
11:05:05 6.16 -0.010 1 616 卖盘
11:04:05 6.17 0.000 1 617 卖盘
11:03:59 6.17 0.010 357 220,261 买盘
11:03:15 6.16 0.000 1 616 卖盘
11:03:06 6.16 -0.010 1 616 卖盘
11:03:03 6.17 0.010 20 12,340 买盘
11:02:44 6.16 0.000 133 81,935 卖盘
11:02:09 6.16 0.000 2 1,232 卖盘
11:02:06 6.16 -0.010 1 616 卖盘
11:02:00 6.17 0.000 31 19,127 买盘
11:01:50 6.17 0.000 3 1,851 买盘
11:01:41 6.17 0.000 2 1,234 买盘
11:01:38 6.17 0.000 3 1,851 买盘
11:01:28 6.17 0.010 50 30,850 买盘
11:01:22 6.16 0.000 21 12,936 卖盘
11:01:03 6.16 0.000 1 616 卖盘
11:00:57 6.16 0.000 9 5,544 卖盘
11:00:51 6.16 -0.010 12 7,392 卖盘
11:00:48 6.17 0.010 5 3,085 买盘
11:00:35 6.16 -0.010 224 137,999 卖盘
11:00:16 6.17 0.010 1 617 买盘
11:00:03 6.16 0.000 11 6,776 卖盘
11:00:00 6.16 0.000 84 51,744 卖盘
10:59:38 6.16 0.000 10 6,160 卖盘
10:59:32 6.16 0.000 5 3,080 卖盘
10:59:29 6.16 0.000 8 4,928 卖盘
10:59:23 6.16 0.000 88 54,208 卖盘
10:59:20 6.16 0.000 191 117,656 买盘
10:59:17 6.16 0.000 1 616 买盘
10:59:13 6.16 0.000 3 1,848 买盘
10:59:10 6.16 0.000 1 616 买盘
10:59:07 6.16 0.010 1 616 买盘
10:59:04 6.15 0.000 1 615 卖盘
10:58:51 6.15 -0.010 30 18,455 卖盘
10:58:48 6.16 0.010 2 1,232 买盘
10:58:42 6.15 -0.010 20 12,300 卖盘
10:58:39 6.16 0.000 7 4,312 买盘
10:58:36 6.16 0.000 1 616 买盘
10:58:33 6.16 0.010 19 11,704 买盘
10:58:29 6.15 -0.010 276 169,780 卖盘
10:58:26 6.16 0.000 40 24,640 买盘
10:58:23 6.16 -0.010 30 18,480 卖盘
10:58:17 6.17 0.000 23 14,191 买盘
10:58:14 6.17 0.000 430 264,884 买盘
10:58:04 6.17 0.000 2 1,233 买盘
10:57:55 6.17 0.010 44 27,119 买盘
10:57:49 6.16 0.000 14 8,624 卖盘
10:57:39 6.16 0.000 26 16,016 买盘
10:57:36 6.16 -0.010 1,142 703,472 卖盘
10:57:24 6.17 0.000 8 4,936 卖盘
10:57:05 6.17 -0.010 2 1,235 卖盘
10:56:49 6.18 0.020 39 24,102 买盘
10:56:43 6.16 -0.010 5 3,081 卖盘
10:56:39 6.17 0.000 10 6,170 买盘
10:56:36 6.17 0.000 158 97,486 买盘
10:56:33 6.17 0.000 2 1,234 买盘
10:56:30 6.17 0.000 111 68,487 买盘
10:56:27 6.17 0.000 127 78,357 买盘
10:56:24 6.17 0.000 126 77,742 买盘
10:56:21 6.17 0.010 90 55,530 买盘
10:56:08 6.16 0.000 101 62,216 买盘
10:56:05 6.16 0.000 137 84,392 卖盘
10:56:02 6.16 0.000 139 85,624 卖盘
10:55:56 6.16 -0.010 58 35,734 卖盘
10:55:50 6.17 0.010 1 617 买盘
10:55:40 6.16 -0.010 100 61,600 卖盘
10:55:34 6.17 0.000 16 9,872 买盘
10:55:27 6.17 0.010 100 61,700 买盘
10:55:18 6.16 0.000 10 6,160 卖盘
10:55:15 6.16 0.000 100 61,600 卖盘
10:55:12 6.16 0.000 11 6,776 卖盘
10:55:06 6.16 0.000 75 46,200 买盘
10:55:02 6.16 0.000 63 38,808 中性盘
10:54:56 6.16 -0.010 100 61,600 买盘
10:54:50 6.17 0.020 231 142,139 买盘
10:54:47 6.15 -0.010 591 363,560 卖盘
10:54:44 6.16 0.000 32 19,712 买盘
10:54:31 6.16 0.000 1 616 买盘
10:54:21 6.16 0.000 2 1,232 卖盘
10:54:18 6.16 0.010 33 20,328 卖盘
10:54:15 6.15 -0.010 492 302,589 卖盘
10:54:12 6.16 0.010 82 50,481 买盘
10:54:06 6.15 0.000 31 19,065 卖盘
10:54:03 6.15 0.000 5 3,075 卖盘
10:54:00 6.15 0.010 35 21,525 卖盘
10:53:50 6.14 -0.010 622 382,499 卖盘
10:53:41 6.15 0.000 82 50,430 卖盘
10:53:06 6.15 -0.010 1 615 卖盘
10:53:03 6.16 -0.010 12 7,392 卖盘
10:52:57 6.17 0.000 758 467,006 买盘
10:52:51 6.17 0.010 3 1,851 买盘
10:52:44 6.16 -0.010 7 4,312 卖盘
10:52:38 6.17 0.010 8 4,936 买盘
10:52:34 6.16 -0.010 2 1,232 卖盘
10:52:32 6.17 0.000 107 66,019 买盘
10:52:25 6.17 0.000 11 6,787 买盘
10:52:06 6.17 0.000 368 227,056 卖盘
10:52:03 6.17 -0.010 1 617 卖盘
10:51:54 6.18 0.010 3 1,854 买盘
10:51:51 6.17 0.000 16 9,872 卖盘
10:51:26 6.17 0.000 45 27,765 卖盘
10:50:23 6.17 0.000 4 2,468 卖盘
10:50:20 6.17 -0.010 11 6,787 卖盘
10:50:17 6.18 0.000 51 31,468 买盘
10:50:13 6.18 0.010 151 93,318 买盘
10:50:07 6.17 0.000 19 11,723 买盘
10:50:04 6.17 0.000 57 35,168 买盘
10:50:01 6.17 0.000 30 18,510 买盘
10:49:57 6.17 0.010 29 17,893 买盘
10:49:54 6.16 -0.010 110 67,867 卖盘
10:49:51 6.17 0.000 100 61,700 买盘
10:49:48 6.17 0.010 203 125,251 买盘
10:49:45 6.16 0.000 19 11,704 卖盘
10:49:42 6.16 0.000 8 4,928 卖盘
10:49:36 6.16 0.010 572 352,352 买盘
10:49:23 6.15 0.000 40 24,600 卖盘
10:49:20 6.15 0.000 11 6,765 卖盘
10:49:08 6.15 0.000 210 129,170 卖盘
10:49:04 6.15 -0.010 423 260,208 卖盘
10:49:01 6.16 0.000 10 6,160 买盘
10:48:49 6.16 0.000 28 17,248 买盘
10:48:30 6.16 0.010 68 41,874 买盘
10:48:27 6.15 0.000 58 35,708 卖盘
10:48:21 6.15 0.000 55 33,825 卖盘
10:48:17 6.15 0.000 37 22,755 卖盘
10:48:14 6.15 0.000 49 30,135 卖盘
10:48:08 6.15 0.010 66 40,590 买盘
10:48:05 6.14 -0.010 1 614 卖盘
10:47:55 6.15 0.000 29 17,835 买盘
10:47:52 6.15 0.000 46 28,290 卖盘
10:47:43 6.15 0.000 25 15,375 卖盘
10:47:40 6.15 0.000 39 23,985 卖盘
10:47:30 6.15 0.000 81 49,815 买盘
10:47:27 6.15 0.000 66 40,590 卖盘
10:47:21 6.15 0.000 24 14,760 卖盘
10:47:05 6.15 0.000 20 12,300 买盘
10:47:02 6.15 0.000 11 6,765 卖盘
10:46:59 6.15 0.000 7 4,309 卖盘
10:46:53 6.15 -0.010 6 3,690 卖盘
10:46:49 6.16 0.010 2 1,232 买盘
10:46:43 6.15 0.000 48 29,520 卖盘
10:46:40 6.15 0.000 25 15,375 卖盘
10:46:37 6.15 0.000 2 1,230 卖盘
10:46:27 6.15 0.000 84 51,660 买盘
10:46:24 6.15 0.000 418 257,070 卖盘
10:46:06 6.15 -0.010 1 615 卖盘
10:46:02 6.16 0.000 101 62,216 卖盘
10:45:53 6.16 0.000 4 2,464 买盘
10:45:37 6.16 -0.010 1 616 买盘
10:45:18 6.17 0.000 41 25,225 买盘
10:45:09 6.17 0.020 15 9,255 买盘
10:45:06 6.15 0.000 487 299,504 买盘
10:45:03 6.15 -0.010 264 162,376 卖盘
10:44:56 6.16 0.000 8 4,928 卖盘
10:44:50 6.16 0.000 118 72,688 卖盘
10:44:41 6.16 -0.010 3 1,848 卖盘
10:44:38 6.17 0.010 39 24,032 买盘
10:44:06 6.16 0.000 98 60,367 买盘
10:43:51 6.16 0.000 641 394,312 卖盘
10:43:44 6.16 0.000 2 1,232 卖盘
10:43:41 6.16 0.000 4 2,464 卖盘
10:43:38 6.16 0.000 220 135,520 卖盘
10:43:29 6.16 0.000 4 2,464 卖盘
10:43:25 6.16 0.000 103 63,448 卖盘
10:43:13 6.16 0.000 56 34,496 卖盘
10:43:09 6.16 0.000 100 61,620 卖盘
10:43:06 6.16 0.000 8 4,928 卖盘
10:43:03 6.16 0.000 40 24,640 卖盘
10:43:00 6.16 0.000 21 12,936 卖盘
10:42:48 6.16 0.000 141 86,856 买盘
10:42:44 6.16 0.000 30 18,480 卖盘
10:42:38 6.16 0.000 105 64,680 卖盘
10:42:32 6.16 0.000 55 33,880 卖盘
10:42:26 6.16 0.000 16 9,856 买盘
10:42:16 6.16 0.000 533 328,328 卖盘
10:42:13 6.16 0.000 96 59,136 卖盘
10:42:03 6.16 -0.010 1 616 卖盘
10:41:57 6.17 0.000 18 11,106 买盘
10:41:48 6.17 0.000 0 142 买盘
10:41:45 6.17 0.000 25 15,425 买盘
10:41:42 6.17 0.000 3 1,709 卖盘
10:41:35 6.17 0.000 19 11,723 卖盘
10:41:32 6.17 -0.010 2 1,234 卖盘
10:41:29 6.18 0.000 1 618 买盘
10:41:26 6.18 0.010 1 618 买盘
10:41:20 6.17 0.000 73 45,041 卖盘
10:41:04 6.17 -0.010 1 617 卖盘
10:41:01 6.18 0.010 2 1,236 买盘
10:40:51 6.17 -0.010 22 13,574 卖盘
10:40:48 6.18 0.010 2 1,236 买盘
10:40:45 6.17 0.000 191 117,847 卖盘
10:40:30 6.17 -0.010 1 617 卖盘
10:40:23 6.18 0.000 6 3,708 买盘
10:40:20 6.18 0.010 1 618 买盘
10:40:17 6.17 0.000 17 10,489 卖盘
10:40:04 6.17 -0.010 1 617 卖盘
10:39:55 6.18 0.000 1 618 买盘
10:39:39 6.18 0.000 344 212,592 卖盘
10:39:33 6.18 0.000 36 22,248 卖盘
10:39:30 6.18 0.000 31 19,158 卖盘
10:39:24 6.18 0.000 22 13,596 卖盘
10:39:20 6.18 0.000 97 59,946 买盘
10:39:05 6.18 0.000 1 618 卖盘
10:38:46 6.18 0.000 41 25,370 卖盘
10:38:36 6.18 0.000 2 1,236 卖盘
10:38:33 6.18 0.010 39 24,102 买盘
10:38:27 6.17 -0.010 4 2,468 卖盘
10:38:24 6.18 0.010 32 19,776 买盘
10:38:15 6.17 0.000 61 37,779 买盘
10:38:08 6.17 0.000 13 8,021 买盘
10:38:05 6.17 0.010 101 62,316 买盘
10:37:40 6.16 0.000 10 6,160 卖盘
10:37:37 6.16 0.000 40 24,640 卖盘
10:37:33 6.16 0.000 10 6,160 卖盘
10:37:24 6.16 -0.010 20 12,320 卖盘
10:37:18 6.17 0.010 11 6,777 买盘
10:37:05 6.16 0.000 1 616 卖盘
10:37:02 6.16 -0.010 81 49,896 卖盘
10:36:59 6.17 0.000 51 31,467 买盘
10:36:56 6.17 0.000 342 211,014 买盘
10:36:53 6.17 0.000 145 89,323 卖盘
10:36:50 6.17 0.000 15 9,255 卖盘
10:36:47 6.17 0.000 427 263,459 卖盘
10:36:43 6.17 0.000 1 617 卖盘
10:36:24 6.17 -0.010 1 617 卖盘
10:36:21 6.18 0.010 20 12,360 买盘
10:36:06 6.17 0.000 1 617 卖盘
10:35:59 6.17 -0.010 5 3,085 卖盘
10:35:53 6.18 0.000 139 85,902 卖盘
10:35:50 6.18 0.000 11 6,798 卖盘
10:35:38 6.18 0.000 17 10,506 卖盘
10:35:34 6.18 0.000 103 63,654 卖盘
10:35:25 6.18 0.000 2 1,236 卖盘
10:35:22 6.18 0.000 63 38,934 卖盘
10:35:15 6.18 -0.010 50 30,900 卖盘
10:35:12 6.19 0.010 1 619 买盘
10:35:06 6.18 -0.010 90 55,620 卖盘
10:35:03 6.19 0.000 20 12,380 买盘
10:34:57 6.19 0.000 3 1,857 买盘
10:34:54 6.19 0.000 25 15,475 买盘
10:34:50 6.19 0.000 2 1,238 买盘
10:34:41 6.19 0.000 10 6,190 买盘
10:34:38 6.19 0.000 64 39,616 买盘
10:34:32 6.18 0.000 14 8,652 卖盘
10:34:28 6.18 0.000 43 26,574 买盘
10:34:25 6.18 0.000 188 116,184 买盘
10:34:16 6.18 0.000 51 31,518 买盘
10:34:12 6.18 0.010 9 5,562 买盘
10:34:03 6.17 0.000 1 617 卖盘
10:34:00 6.17 -0.010 28 17,276 卖盘
10:33:51 6.18 0.010 6 3,708 买盘
10:33:29 6.17 0.000 9 5,553 卖盘
10:33:26 6.17 0.000 8 4,936 卖盘
10:33:03 6.17 0.000 1 617 卖盘
10:33:00 6.17 -0.010 10 6,170 卖盘
10:32:42 6.18 0.010 10 6,180 买盘
10:32:38 6.17 0.000 34 21,120 卖盘
10:32:29 6.17 0.000 63 38,871 卖盘
10:32:23 6.17 0.000 13 8,021 卖盘
10:32:10 6.17 0.000 7 4,319 卖盘
10:32:03 6.17 -0.010 9 5,553 卖盘
10:31:57 6.18 0.000 6 3,708 买盘
10:31:54 6.18 -0.010 1,052 650,136 卖盘
10:31:51 6.19 0.000 1 619 买盘
10:31:45 6.19 0.000 52 32,188 买盘
10:31:32 6.19 0.000 15 9,285 卖盘
10:31:29 6.19 0.000 51 31,569 卖盘
10:31:26 6.19 0.010 43 26,617 卖盘
10:31:17 6.18 -0.010 33 20,396 卖盘
10:31:14 6.19 0.010 3 1,857 买盘
10:31:10 6.18 -0.010 128 79,104 卖盘
10:31:07 6.19 0.010 2 1,238 买盘
10:31:04 6.18 -0.010 2 1,237 卖盘
10:31:01 6.19 0.000 61 37,759 卖盘
10:30:42 6.19 0.000 2 1,238 卖盘
10:30:14 6.19 0.000 6 3,715 卖盘
10:30:04 6.19 0.000 2 1,239 卖盘
10:29:48 6.19 0.000 1 619 卖盘
10:29:45 6.19 0.000 64 39,617 卖盘
10:29:36 6.19 -0.010 550 340,521 卖盘
10:29:30 6.20 0.010 5 3,100 买盘
10:29:27 6.19 0.000 1 619 卖盘
10:29:24 6.19 0.000 25 15,475 卖盘
10:29:11 6.19 0.000 12 7,428 卖盘
10:29:08 6.19 0.000 3 1,857 卖盘
10:29:05 6.19 0.000 2 1,238 卖盘
10:28:55 6.19 -0.010 14 8,679 卖盘
10:28:49 6.20 0.010 3 1,860 买盘
10:28:27 6.19 0.000 476 294,644 买盘
10:28:21 6.19 0.000 1 619 买盘
10:28:11 6.19 0.000 20 12,380 买盘
10:28:08 6.19 0.000 14 8,666 卖盘
10:28:05 6.19 -0.010 4 2,476 卖盘
10:27:53 6.20 0.000 9 5,580 买盘
10:27:49 6.20 0.010 26 16,120 买盘
10:27:46 6.19 0.000 5 2,786 买盘
10:27:43 6.19 0.000 14 8,666 买盘
10:27:40 6.19 0.000 22 13,309 卖盘
10:27:37 6.19 -0.010 394 243,886 卖盘
10:27:34 6.20 0.000 6 3,720 买盘
10:27:30 6.20 0.000 24 14,880 买盘
10:27:24 6.20 0.000 95 58,900 买盘
10:27:21 6.20 -0.010 132 81,848 卖盘
10:27:15 6.21 0.010 2 1,242 卖盘
10:27:06 6.20 -0.010 6 3,720 中性盘
10:27:02 6.21 0.010 10 6,210 买盘
10:26:50 6.20 -0.010 8 4,960 卖盘
10:26:44 6.21 0.000 29 18,009 买盘
10:26:37 6.21 0.000 3 1,863 买盘
10:26:31 6.21 0.000 5 3,105 买盘
10:26:28 6.21 0.010 69 42,833 买盘
10:26:24 6.20 0.000 49 30,380 卖盘
10:26:18 6.20 0.000 11 6,820 卖盘
10:26:06 6.20 -0.010 40 24,800 卖盘
10:25:50 6.21 0.000 22 13,662 买盘
10:25:33 6.21 0.010 3 1,863 买盘
10:25:28 6.20 0.000 9 5,580 卖盘
10:25:12 6.20 0.000 6 3,720 买盘
10:25:09 6.20 0.000 883 547,460 卖盘
10:25:06 6.20 -0.010 1 620 卖盘
10:24:44 6.21 0.000 60 37,260 卖盘
10:24:38 6.21 -0.010 2 1,242 卖盘
10:24:28 6.22 0.010 30 18,660 买盘
10:24:22 6.21 -0.010 5 3,105 卖盘
10:24:12 6.22 0.010 11 6,842 买盘
10:24:09 6.21 -0.010 395 245,295 卖盘
10:24:06 6.22 0.000 17 10,574 买盘
10:24:03 6.22 0.000 18 11,196 买盘
10:23:57 6.22 0.000 49 30,478 买盘
10:23:54 6.22 0.000 8 4,976 买盘
10:23:48 6.22 0.000 37 23,014 买盘
10:23:44 6.22 0.000 20 12,440 买盘
10:23:38 6.22 -0.010 248 154,256 卖盘
10:23:32 6.23 0.000 3 1,869 买盘
10:23:29 6.23 0.000 100 62,300 买盘
10:23:26 6.23 0.010 977 608,671 买盘
10:23:16 6.22 0.000 62 38,564 卖盘
10:23:10 6.22 0.000 81 50,382 卖盘
10:23:06 6.22 0.000 3 1,866 卖盘
10:23:03 6.22 0.010 119 73,979 买盘
10:23:00 6.21 0.000 28 17,388 买盘
10:22:57 6.21 -0.010 225 139,810 卖盘
10:22:54 6.22 0.000 20 12,440 买盘
10:22:51 6.22 0.010 3 1,866 买盘
10:22:48 6.21 0.000 7 4,353 中性盘
10:22:38 6.21 -0.010 232 144,078 卖盘
10:22:35 6.22 0.000 63 39,186 买盘
10:22:23 6.22 0.000 34 21,153 卖盘
10:22:20 6.22 0.000 205 127,511 卖盘
10:22:10 6.22 -0.010 50 31,100 卖盘
10:22:07 6.23 0.000 4 2,492 买盘
10:22:00 6.23 0.000 51 31,772 买盘
10:21:57 6.23 0.000 23 14,329 买盘
10:21:54 6.23 0.000 30 18,690 买盘
10:21:51 6.23 0.000 37 23,051 买盘
10:21:48 6.23 0.000 59 36,757 买盘
10:21:45 6.23 0.010 70 43,610 买盘
10:21:42 6.22 -0.010 5 3,110 卖盘
10:21:39 6.23 0.000 34 21,182 买盘
10:21:36 6.23 0.020 59 36,669 买盘
10:21:33 6.21 -0.020 875 543,574 卖盘
10:21:29 6.23 0.000 47 29,281 买盘
10:21:26 6.23 0.010 211 131,453 买盘
10:21:23 6.22 0.000 2,098 1,304,956 买盘
10:21:20 6.22 0.010 217 134,974 买盘
10:21:17 6.21 0.020 1,654 1,027,139 买盘
10:21:14 6.19 -0.010 1,406 871,264 卖盘
10:21:11 6.20 0.010 145 89,900 买盘
10:21:07 6.19 0.000 114 70,647 卖盘
10:21:04 6.19 0.000 44 27,236 卖盘
10:20:48 6.19 0.000 31 19,189 卖盘
10:20:45 6.19 0.010 576 356,544 买盘
10:20:42 6.18 0.000 2 1,236 卖盘
10:20:39 6.18 0.000 23 14,214 卖盘
10:20:24 6.18 0.000 2 1,236 卖盘
10:20:20 6.18 -0.010 25 15,450 卖盘
10:20:17 6.19 0.000 106 65,516 买盘
10:20:14 6.19 0.000 17 10,523 买盘
10:20:08 6.19 0.000 6 3,714 卖盘
10:20:05 6.19 -0.010 1 619 卖盘
10:20:02 6.20 0.000 54 33,480 买盘
10:19:49 6.20 0.000 169 104,613 买盘
10:19:43 6.20 0.010 33 20,460 买盘
10:19:39 6.19 -0.010 1 619 卖盘
10:19:36 6.20 0.010 17 10,540 买盘
10:19:30 6.19 0.000 30 18,570 卖盘
10:19:15 6.19 -0.010 19 11,761 卖盘
10:19:08 6.20 0.010 26 16,107 买盘
10:19:05 6.19 0.000 11 6,809 买盘
10:19:02 6.19 0.000 109 67,471 买盘
10:18:59 6.19 0.000 551 341,069 买盘
10:18:56 6.19 0.000 10 6,190 买盘
10:18:53 6.19 0.010 10 6,190 买盘
10:18:50 6.18 0.000 11 6,798 卖盘
10:18:37 6.18 0.000 13 8,034 卖盘
10:18:18 6.18 -0.010 150 92,701 卖盘
10:18:06 6.19 0.000 2 1,238 买盘
10:18:03 6.19 0.010 10 6,190 买盘
10:17:41 6.18 -0.010 2 1,236 卖盘
10:17:18 6.19 0.000 10 6,190 买盘
10:17:15 6.19 0.000 9 5,571 买盘
10:17:12 6.19 0.000 102 63,140 卖盘
10:17:09 6.19 0.000 2 1,238 卖盘
10:17:06 6.19 -0.010 196 121,470 卖盘
10:16:50 6.20 0.010 2 1,240 买盘
10:16:32 6.19 0.000 89 55,091 卖盘
10:16:28 6.19 0.010 327 202,410 买盘
10:16:25 6.18 0.000 4 2,472 卖盘
10:16:22 6.18 -0.010 41 25,338 卖盘
10:16:19 6.19 0.000 1 619 买盘
10:16:03 6.19 0.000 2 1,238 买盘
10:16:00 6.19 0.010 90 55,710 买盘
10:15:51 6.18 0.000 62 38,358 卖盘
10:15:48 6.18 0.000 19 11,742 买盘
10:15:44 6.18 0.010 12 7,413 中性盘
10:15:26 6.17 0.000 30 18,510 卖盘
10:15:13 6.17 -0.020 150 92,654 卖盘
10:15:07 6.19 0.010 31 19,166 买盘
10:15:03 6.18 0.000 21 12,978 卖盘
10:15:00 6.18 0.000 40 24,720 卖盘
10:14:51 6.18 0.000 3 1,854 卖盘
10:14:48 6.18 0.000 27 16,686 卖盘
10:14:42 6.18 0.000 25 15,473 卖盘
10:14:35 6.18 0.000 48 29,664 买盘
10:14:32 6.18 0.000 34 21,012 买盘
10:14:29 6.18 -0.010 75 46,350 卖盘
10:14:20 6.19 0.000 3 1,857 买盘
10:14:17 6.19 -0.010 8 4,952 买盘
10:14:10 6.20 0.000 50 30,990 买盘
10:13:51 6.20 0.000 46 28,520 买盘
10:13:48 6.20 0.000 12 7,440 买盘
10:13:23 6.20 0.000 183 113,460 买盘
10:13:07 6.20 0.000 1 620 买盘
10:12:58 6.20 0.020 80 49,575 买盘
10:12:48 6.18 -0.010 70 43,260 卖盘
10:12:45 6.19 0.000 46 28,474 买盘
10:12:42 6.19 0.010 2 1,238 买盘
10:12:33 6.18 -0.010 14 8,652 卖盘
10:12:30 6.19 -0.010 5 3,095 卖盘
10:12:14 6.20 0.000 59 36,270 卖盘
10:12:11 6.20 0.000 104 64,158 买盘
10:12:08 6.20 0.010 12 7,436 买盘
10:12:04 6.19 -0.010 35 21,684 卖盘
10:12:01 6.20 0.000 267 165,540 买盘
10:11:58 6.20 0.010 257 159,140 买盘
10:11:52 6.19 0.000 37 22,903 卖盘
10:11:48 6.19 0.000 5 3,095 卖盘
10:11:42 6.19 0.000 8 4,952 卖盘
10:11:36 6.19 0.000 14 8,666 卖盘
10:11:14 6.19 0.000 30 18,570 卖盘
10:11:08 6.19 0.000 10 6,190 卖盘
10:11:05 6.19 -0.010 10 6,190 卖盘
10:10:52 6.20 0.000 13 8,060 买盘
10:10:49 6.20 0.000 104 64,480 买盘
10:10:30 6.20 -0.010 1 620 中性盘
10:10:27 6.21 0.010 37 22,918 买盘
10:10:24 6.20 0.000 7 4,216 买盘
10:10:21 6.20 0.000 106 65,699 买盘
10:10:18 6.20 0.000 269 166,780 买盘
10:10:14 6.20 0.010 106 65,648 买盘
10:10:11 6.19 0.000 3 1,857 买盘
10:10:08 6.19 0.000 2 1,238 买盘
10:10:05 6.19 0.000 12 7,428 买盘
10:10:02 6.19 0.000 21 12,999 卖盘
10:09:59 6.19 0.000 7 4,333 卖盘
10:09:52 6.19 0.000 9 5,571 卖盘
10:09:43 6.19 0.000 70 43,326 买盘
10:09:40 6.19 -0.010 34 21,046 卖盘
10:09:24 6.20 0.000 931 577,344 卖盘
10:09:21 6.20 -0.010 10 6,200 卖盘
10:09:09 6.21 0.000 20 12,420 买盘
10:09:02 6.21 0.000 51 31,671 买盘
10:08:59 6.21 0.000 31 19,251 买盘
10:08:56 6.21 0.000 21 13,041 买盘
10:08:53 6.21 0.000 28 17,378 买盘
10:08:50 6.21 0.010 90 55,875 买盘
10:08:47 6.20 -0.010 114 70,783 卖盘
10:08:43 6.21 0.000 88 54,643 买盘
10:08:40 6.21 0.000 7 4,347 买盘
10:08:24 6.21 0.000 12 7,452 买盘
10:08:15 6.21 0.010 6 3,726 买盘
10:08:12 6.20 0.000 13 8,060 卖盘
10:08:09 6.20 0.000 21 13,020 卖盘
10:08:06 6.20 0.000 91 56,296 买盘
10:08:03 6.20 0.000 3 1,860 买盘
10:07:59 6.20 0.000 1 620 买盘
10:07:53 6.20 0.000 1 620 买盘
10:07:50 6.20 0.000 2 1,240 买盘
10:07:47 6.20 -0.010 35 21,846 卖盘
10:07:37 6.21 0.000 10 6,210 买盘
10:07:31 6.21 -0.010 67 41,609 中性盘
10:07:28 6.22 0.010 103 63,967 买盘
10:07:25 6.21 0.000 194 120,299 买盘
10:07:21 6.21 0.010 222 137,862 买盘
10:07:18 6.20 0.000 42 26,288 买盘
10:07:15 6.20 0.000 58 35,960 买盘
10:07:12 6.20 -0.010 30 18,352 卖盘
10:07:09 6.21 0.000 840 521,545 买盘
10:06:41 6.21 -0.010 99 61,479 卖盘
10:06:35 6.22 0.010 1 622 买盘
10:06:32 6.21 0.000 67 41,617 卖盘
10:06:28 6.21 0.000 26 16,147 卖盘
10:06:25 6.21 -0.010 3 1,863 卖盘
10:06:18 6.22 0.010 1 622 买盘
10:06:12 6.21 0.000 978 607,338 买盘
10:06:09 6.21 0.000 43 26,703 买盘
10:06:06 6.21 0.010 94 58,578 买盘
10:06:03 6.20 0.000 514 318,680 买盘
10:06:00 6.20 0.000 197 122,112 买盘
10:05:57 6.20 0.010 749 463,973 买盘
10:05:54 6.19 0.010 71 43,938 买盘
10:05:51 6.18 0.000 89 55,002 卖盘
10:05:41 6.18 0.000 7 4,326 卖盘
10:05:38 6.18 0.000 6 3,708 卖盘
10:05:35 6.18 0.000 18 11,124 卖盘
10:05:32 6.18 0.000 20 12,360 卖盘
10:05:13 6.18 0.000 5 3,090 卖盘
10:05:03 6.18 0.000 10 6,180 卖盘
10:05:00 6.18 0.000 33 20,394 卖盘
10:04:57 6.18 0.000 95 58,710 买盘
10:04:54 6.18 0.000 41 25,338 买盘
10:04:51 6.18 0.010 3 1,854 买盘
10:04:48 6.17 -0.010 11 6,788 卖盘
10:04:42 6.18 0.000 176 108,754 买盘
10:04:39 6.18 0.010 96 59,528 买盘
10:04:35 6.17 0.000 174 107,138 卖盘
10:04:26 6.17 0.000 37 23,076 买盘
10:04:23 6.17 -0.010 203 125,004 卖盘
10:04:10 6.18 0.010 3 1,854 买盘
10:04:01 6.17 -0.010 10 6,170 卖盘
10:03:45 6.18 0.000 9 5,562 卖盘
10:03:33 6.18 0.000 88 54,384 买盘
10:03:29 6.18 0.000 1 618 买盘
10:03:20 6.18 0.010 4 2,472 买盘
10:03:08 6.17 0.000 5 3,085 卖盘
10:03:04 6.17 0.000 97 59,849 卖盘
10:03:01 6.17 -0.010 20 12,340 卖盘
10:02:45 6.18 0.010 203 125,454 买盘
10:02:42 6.17 0.000 48 29,863 卖盘
10:02:39 6.17 0.000 25 15,425 卖盘
10:02:36 6.17 0.000 126 77,742 卖盘
10:02:20 6.17 -0.010 1 617 卖盘
10:02:17 6.18 0.010 38 23,449 买盘
10:02:14 6.17 -0.010 3 1,852 卖盘
10:02:11 6.18 0.000 196 121,128 卖盘
10:02:08 6.18 0.000 63 38,939 卖盘
10:01:55 6.18 0.010 145 89,610 买盘
10:01:52 6.17 -0.010 10 6,170 卖盘
10:01:48 6.18 0.000 2 1,236 买盘
10:01:42 6.18 0.000 13 8,034 买盘
10:01:36 6.18 0.010 212 130,736 买盘
10:01:30 6.17 0.000 72 44,424 买盘
10:01:27 6.17 0.000 2 1,234 买盘
10:01:21 6.17 0.010 40 24,680 买盘
10:01:17 6.16 0.000 50 30,800 卖盘
10:01:14 6.16 -0.010 25 15,400 卖盘
10:01:11 6.17 0.010 111 68,391 买盘
10:01:08 6.16 0.000 10 6,160 卖盘
10:00:59 6.16 0.000 2 1,232 卖盘
10:00:55 6.16 0.000 3 1,848 卖盘
10:00:42 6.16 -0.010 19 11,694 中性盘
10:00:39 6.17 0.000 2 1,234 买盘
10:00:36 6.17 0.030 100 61,700 买盘
10:00:30 6.14 -0.020 58 35,620 卖盘
10:00:27 6.16 0.000 3 1,848 买盘
10:00:24 6.16 0.000 30 18,480 买盘
10:00:21 6.16 0.010 400 246,373 买盘
10:00:18 6.15 0.000 19 11,685 买盘
10:00:15 6.15 -0.010 51 31,365 卖盘
10:00:11 6.16 0.010 54 33,215 买盘
10:00:08 6.15 0.000 57 35,055 卖盘
10:00:05 6.15 0.000 122 75,030 卖盘
09:59:56 6.15 0.000 25 15,375 卖盘
09:59:43 6.15 -0.010 109 67,035 卖盘
09:59:27 6.16 0.010 9 5,544 买盘
09:59:24 6.15 0.020 352 216,310 买盘
09:59:21 6.13 -0.020 410 251,660 卖盘
09:59:18 6.15 0.010 53 32,595 买盘
09:59:15 6.14 -0.010 451 277,340 卖盘
09:59:12 6.15 0.000 8 4,920 卖盘
09:59:02 6.15 -0.010 103 63,401 卖盘
09:58:59 6.16 0.000 34 20,944 卖盘
09:58:56 6.16 0.000 80 49,280 卖盘
09:58:53 6.16 -0.010 55 33,880 卖盘
09:58:50 6.17 0.010 3 1,851 买盘
09:58:47 6.16 0.000 2 1,232 卖盘
09:58:44 6.16 0.000 70 43,120 卖盘
09:58:40 6.16 -0.010 283 174,428 卖盘
09:58:37 6.17 0.000 165 101,805 卖盘
09:58:31 6.17 0.000 10 6,170 卖盘
09:58:28 6.17 0.000 11 6,787 卖盘
09:58:24 6.17 0.000 5 3,085 卖盘
09:58:18 6.17 0.000 149 91,933 卖盘
09:58:15 6.17 0.000 97 59,849 买盘
09:58:12 6.17 0.000 273 168,224 买盘
09:58:09 6.17 0.010 5 3,081 买盘
09:58:03 6.16 -0.010 16 9,856 卖盘
09:58:00 6.17 0.000 34 20,978 卖盘
09:57:56 6.17 0.000 2 1,234 卖盘
09:57:53 6.17 0.000 5 3,085 卖盘
09:57:41 6.17 0.000 15 9,255 卖盘
09:57:35 6.17 0.000 24 14,808 卖盘
09:57:31 6.17 0.000 5 3,085 买盘
09:57:22 6.17 0.000 47 28,999 卖盘
09:57:15 6.17 0.000 100 61,700 卖盘
09:57:06 6.17 0.000 40 24,680 卖盘
09:57:03 6.17 0.000 17 10,489 卖盘
09:56:57 6.17 -0.010 240 148,080 卖盘
09:56:44 6.18 0.010 32 19,776 买盘
09:56:35 6.17 -0.010 98 60,563 卖盘
09:56:32 6.18 0.000 22 13,596 买盘
09:56:22 6.18 0.000 33 20,394 卖盘
09:56:19 6.18 0.010 87 53,766 买盘
09:56:09 6.17 0.000 17 10,489 卖盘
09:56:06 6.17 -0.010 260 160,635 卖盘
09:55:57 6.18 0.000 26 16,068 买盘
09:55:51 6.18 0.010 2 1,236 买盘
09:55:45 6.17 0.000 10 6,170 卖盘
09:55:32 6.17 0.000 5 3,085 卖盘
09:55:29 6.17 0.000 1 617 卖盘
09:55:20 6.17 0.000 297 183,249 买盘
09:55:13 6.17 0.000 3 1,851 买盘
09:55:10 6.17 0.000 6 3,702 买盘
09:55:07 6.17 0.000 8 4,936 买盘
09:55:03 6.17 0.000 13 8,021 买盘
09:55:00 6.17 0.000 20 12,340 买盘
09:54:48 6.17 0.000 569 351,073 卖盘
09:54:45 6.17 0.000 17 10,489 卖盘
09:54:42 6.17 0.000 14 8,638 卖盘
09:54:36 6.17 -0.010 32 19,744 卖盘
09:54:33 6.18 0.000 40 24,720 买盘
09:54:29 6.18 0.000 1 618 买盘
09:54:26 6.18 0.000 159 98,262 卖盘
09:54:20 6.18 -0.010 20 12,360 卖盘
09:54:14 6.19 0.010 42 25,998 买盘
09:54:01 6.18 0.000 17 10,506 卖盘
09:53:54 6.18 -0.010 100 61,800 卖盘
09:53:45 6.19 0.000 50 30,950 买盘
09:53:39 6.19 0.000 1 619 买盘
09:53:36 6.19 0.000 5 3,095 买盘
09:53:30 6.19 0.000 52 32,188 卖盘
09:53:26 6.19 0.000 10 6,190 卖盘
09:53:23 6.19 0.000 1 619 卖盘
09:53:20 6.19 -0.010 5 3,095 卖盘
09:53:11 6.20 0.000 26 16,120 买盘
09:53:01 6.20 0.000 24 14,880 卖盘
09:52:58 6.20 0.000 48 29,778 卖盘
09:52:51 6.20 -0.010 48 29,760 卖盘
09:52:48 6.21 0.000 2 1,242 买盘
09:52:42 6.21 0.000 85 52,780 买盘
09:52:27 6.21 0.020 2 1,242 买盘
09:52:24 6.19 0.010 139 86,041 买盘
09:52:20 6.18 0.000 1 618 卖盘
09:52:17 6.18 -0.010 35 21,659 卖盘
09:52:14 6.19 -0.020 47 29,093 中性盘
09:52:11 6.21 0.020 1,000 620,399 买盘
09:52:08 6.19 -0.010 57 35,283 卖盘
09:51:48 6.20 0.020 41 25,418 买盘
09:51:33 6.18 0.000 75 46,350 买盘
09:51:30 6.18 0.000 135 83,430 买盘
09:51:27 6.18 0.000 341 210,738 买盘
09:51:21 6.18 0.000 30 18,540 买盘
09:51:17 6.18 -0.010 680 420,275 卖盘
09:51:14 6.19 -0.010 397 246,061 卖盘
09:51:11 6.20 -0.020 101 62,620 卖盘
09:51:08 6.22 0.020 43 26,745 买盘
09:51:05 6.20 -0.010 30 18,610 卖盘
09:51:02 6.21 -0.010 72 44,712 买盘
09:50:52 6.22 0.000 65 40,390 买盘
09:50:46 6.22 0.000 16 9,952 买盘
09:50:43 6.22 0.020 19 11,818 买盘
09:50:39 6.20 -0.020 61 37,874 卖盘
09:50:30 6.22 0.010 54 33,588 买盘
09:50:27 6.21 0.000 56 34,776 卖盘
09:50:24 6.21 0.000 29 18,025 买盘
09:50:21 6.21 -0.010 9 5,589 买盘
09:50:15 6.22 0.010 11 6,831 买盘
09:50:12 6.21 -0.010 1 621 中性盘
09:50:08 6.22 0.010 127 78,894 买盘
09:50:05 6.21 -0.010 2 1,242 卖盘
09:50:02 6.22 0.010 46 28,586 买盘
09:49:59 6.21 0.000 21 13,041 卖盘
09:49:53 6.21 0.000 3 1,864 卖盘
09:49:50 6.21 0.000 67 41,610 卖盘
09:49:46 6.21 0.000 61 37,881 买盘
09:49:43 6.21 0.000 53 32,913 卖盘
09:49:40 6.21 0.000 25 15,525 卖盘
09:49:37 6.21 0.000 337 209,277 买盘
09:49:27 6.21 0.000 1 621 买盘
09:49:24 6.21 0.000 88 54,648 卖盘
09:49:21 6.21 -0.010 58 36,018 卖盘
09:49:18 6.22 0.010 30 18,660 买盘
09:49:15 6.21 -0.010 1 621 中性盘
09:49:12 6.22 0.020 30 18,635 买盘
09:49:06 6.20 -0.010 27 16,744 卖盘
09:48:59 6.21 0.010 2 1,242 买盘
09:48:56 6.20 -0.010 30 18,600 卖盘
09:48:50 6.21 0.010 2 1,242 买盘
09:48:47 6.20 -0.010 1 620 卖盘
09:48:44 6.21 0.000 78 48,438 买盘
09:48:34 6.21 0.000 65 40,365 卖盘
09:48:31 6.21 0.000 39 24,219 卖盘
09:48:28 6.21 0.000 84 52,214 卖盘
09:48:25 6.21 -0.010 65 40,365 卖盘
09:48:21 6.22 0.010 63 39,131 买盘
09:48:18 6.21 0.000 139 86,319 买盘
09:48:15 6.21 -0.010 6 3,726 卖盘
09:48:12 6.22 0.010 100 62,200 买盘
09:48:09 6.21 -0.010 5 3,106 卖盘
09:48:06 6.22 0.000 115 71,525 买盘
09:48:03 6.22 0.010 989 615,082 买盘
09:48:00 6.21 0.000 52 32,292 买盘
09:47:57 6.21 0.000 106 65,894 卖盘
09:47:54 6.21 0.000 19 11,798 买盘
09:47:50 6.21 0.000 30 18,630 买盘
09:47:47 6.21 0.010 1 621 买盘
09:47:44 6.20 -0.010 4 2,483 卖盘
09:47:41 6.21 0.000 25 15,525 买盘
09:47:38 6.21 0.010 651 404,252 买盘
09:47:35 6.20 0.000 37 22,940 卖盘
09:47:32 6.20 -0.010 279 173,242 卖盘
09:47:22 6.21 0.010 15 9,315 买盘
09:47:19 6.20 -0.010 66 40,970 卖盘
09:47:16 6.21 0.010 80 49,680 买盘
09:47:12 6.20 0.000 53 32,873 卖盘
09:47:06 6.20 0.000 58 35,960 买盘
09:47:03 6.20 0.000 44 27,280 卖盘
09:47:00 6.20 -0.010 78 48,423 卖盘
09:46:57 6.21 0.000 18 11,161 买盘
09:46:54 6.21 0.000 21 13,040 买盘
09:46:51 6.21 0.000 96 59,596 买盘
09:46:48 6.21 0.000 265 164,549 买盘
09:46:38 6.21 0.030 2,003 1,242,204 买盘
09:46:35 6.18 0.010 1 618 买盘
09:46:29 6.17 -0.010 89 54,981 卖盘
09:46:26 6.18 0.000 38 23,484 卖盘
09:46:19 6.18 0.000 1 618 卖盘
09:46:16 6.18 0.000 17 10,512 买盘
09:46:13 6.18 0.000 160 98,880 买盘
09:46:09 6.18 0.000 143 88,344 买盘
09:46:06 6.18 0.010 151 93,307 买盘
09:45:54 6.17 -0.010 51 31,467 卖盘
09:45:48 6.18 0.000 73 45,074 买盘
09:45:45 6.18 0.000 1 618 买盘
09:45:42 6.18 0.000 6 3,708 买盘
09:45:39 6.18 -0.010 233 144,049 卖盘
09:45:35 6.19 0.010 97 60,041 买盘
09:45:29 6.18 0.000 210 129,780 买盘
09:45:23 6.18 0.000 4 2,472 买盘
09:45:20 6.18 0.000 15 9,270 买盘
09:45:17 6.18 0.000 77 47,586 卖盘
09:45:13 6.18 0.000 11 6,798 卖盘
09:45:10 6.18 -0.010 26 16,068 卖盘
09:44:54 6.19 0.010 167 103,258 买盘
09:44:48 6.18 0.000 943 582,774 买盘
09:44:45 6.18 0.000 2 1,236 买盘
09:44:39 6.18 0.000 3 1,854 买盘
09:44:33 6.18 0.000 58 35,844 买盘
09:44:29 6.18 0.000 15 9,270 买盘
09:44:23 6.18 0.010 23 14,214 买盘
09:44:20 6.17 -0.010 10 6,170 卖盘
09:44:17 6.18 0.000 89 55,002 卖盘
09:44:14 6.18 0.000 103 63,656 卖盘
09:44:11 6.18 0.000 76 46,968 卖盘
09:44:04 6.18 0.000 4 2,472 买盘
09:44:01 6.18 0.010 132 81,576 买盘
09:43:58 6.17 -0.010 59 36,403 卖盘
09:43:55 6.18 0.000 15 9,270 买盘
09:43:51 6.18 0.000 53 32,724 买盘
09:43:48 6.18 0.010 4 2,472 买盘
09:43:36 6.17 0.000 24 14,818 卖盘
09:43:30 6.17 -0.010 4 2,468 卖盘
09:43:23 6.18 0.010 2 1,236 买盘
09:43:20 6.17 -0.010 25 15,425 卖盘
09:43:17 6.18 0.010 17 10,506 买盘
09:43:14 6.17 0.010 17 10,489 买盘
09:43:11 6.16 -0.020 59 36,402 卖盘
09:43:08 6.18 0.010 75 46,317 买盘
09:43:01 6.17 0.000 14 8,645 卖盘
09:42:58 6.17 -0.010 18 11,106 卖盘
09:42:45 6.18 0.000 4 2,472 买盘
09:42:42 6.18 0.010 36 22,247 买盘
09:42:36 6.17 0.000 296 182,632 买盘
09:42:27 6.17 0.010 94 57,973 买盘
09:42:24 6.16 0.000 30 18,490 卖盘
09:42:21 6.16 0.000 2 1,232 卖盘
09:42:17 6.16 0.000 23 14,168 卖盘
09:42:14 6.16 0.000 9 5,544 卖盘
09:42:11 6.16 0.000 119 73,304 卖盘
09:42:08 6.16 0.000 122 75,152 卖盘
09:42:05 6.16 0.000 3 1,848 卖盘
09:41:55 6.16 -0.010 17 10,473 卖盘
09:41:52 6.17 0.000 20 12,340 买盘
09:41:49 6.17 0.000 330 203,695 卖盘
09:41:45 6.17 -0.010 29 17,898 卖盘
09:41:42 6.18 0.000 95 58,619 买盘
09:41:36 6.18 0.000 9 5,562 买盘
09:41:24 6.18 0.000 127 78,486 卖盘
09:41:17 6.18 0.000 12 7,416 卖盘
09:41:11 6.18 0.000 2 1,236 卖盘
09:41:08 6.18 0.000 4 2,472 卖盘
09:41:02 6.18 -0.010 20 12,360 卖盘
09:40:59 6.19 0.020 407 251,702 买盘
09:40:55 6.17 -0.010 26 16,042 卖盘
09:40:52 6.18 0.010 84 51,853 买盘
09:40:46 6.17 0.000 52 32,084 买盘
09:40:43 6.17 0.000 528 325,776 买盘
09:40:39 6.17 -0.010 470 290,207 卖盘
09:40:36 6.18 0.000 70 43,260 卖盘
09:40:30 6.18 0.000 10 6,180 卖盘
09:40:27 6.18 -0.010 50 30,900 卖盘
09:40:21 6.19 -0.010 208 128,752 卖盘
09:40:18 6.20 0.010 61 37,820 买盘
09:40:15 6.19 0.000 40 24,760 卖盘
09:40:11 6.19 -0.010 12 7,428 卖盘
09:40:08 6.20 0.010 18 11,160 买盘
09:40:05 6.19 -0.010 5 3,095 卖盘
09:39:59 6.20 0.000 244 151,280 买盘
09:39:56 6.20 0.000 22 13,640 买盘
09:39:46 6.20 -0.010 1 620 买盘
09:39:40 6.21 0.010 61 37,824 买盘
09:39:37 6.20 0.000 3 1,860 买盘
09:39:33 6.20 0.000 179 110,817 卖盘
09:39:30 6.20 0.000 13 8,060 卖盘
09:39:27 6.20 0.000 17 10,540 买盘
09:39:24 6.20 0.000 118 73,160 买盘
09:39:21 6.20 0.000 96 59,520 卖盘
09:39:18 6.20 0.000 140 86,780 买盘
09:39:15 6.20 0.010 31 19,199 买盘
09:39:12 6.19 -0.010 654 405,164 卖盘
09:39:06 6.20 0.000 29 17,980 卖盘
09:39:02 6.20 0.000 46 28,510 买盘
09:38:59 6.20 0.000 20 12,400 买盘
09:38:53 6.20 0.000 87 53,940 买盘
09:38:50 6.20 0.000 93 57,570 买盘
09:38:40 6.20 0.000 10 6,201 卖盘
09:38:37 6.20 -0.010 20 12,400 卖盘
09:38:34 6.21 0.010 40 24,820 买盘
09:38:31 6.20 -0.010 61 37,820 卖盘
09:38:27 6.21 0.000 45 27,945 买盘
09:38:24 6.21 0.000 96 59,616 卖盘
09:38:21 6.21 0.000 98 60,858 卖盘
09:38:18 6.21 0.000 285 177,185 卖盘
09:38:15 6.21 0.010 388 240,865 买盘
09:38:12 6.20 -0.010 2 1,241 卖盘
09:38:06 6.21 0.000 111 68,931 买盘
09:38:00 6.21 0.000 76 47,216 卖盘
09:37:56 6.21 -0.010 15 9,315 卖盘
09:37:53 6.22 0.010 220 136,840 买盘
09:37:50 6.21 -0.010 109 67,790 卖盘
09:37:47 6.22 0.000 68 42,296 卖盘
09:37:44 6.22 0.000 338 210,216 买盘
09:37:41 6.22 0.000 63 39,186 买盘
09:37:38 6.22 0.000 539 335,134 买盘
09:37:34 6.22 0.000 84 52,240 买盘
09:37:31 6.22 0.010 363 225,705 买盘
09:37:28 6.21 0.000 13 8,073 卖盘
09:37:25 6.21 0.000 139 86,370 卖盘
09:37:22 6.21 0.000 78 48,452 卖盘
09:37:18 6.21 -0.010 16 9,936 卖盘
09:37:15 6.22 0.000 91 56,592 买盘
09:37:12 6.22 0.000 138 85,836 买盘
09:37:09 6.22 0.000 128 79,519 买盘
09:37:06 6.22 0.000 147 91,429 买盘
09:37:03 6.22 0.000 303 188,356 买盘
09:37:00 6.22 0.010 163 101,369 买盘
09:36:57 6.21 0.000 266 165,186 卖盘
09:36:54 6.21 -0.010 44 27,323 买盘
09:36:50 6.22 0.010 390 242,175 买盘
09:36:47 6.21 0.000 173 107,433 中性盘
09:36:44 6.21 0.000 152 94,399 买盘
09:36:41 6.21 -0.010 56 34,788 卖盘
09:36:38 6.22 -0.010 2 1,243 中性盘
09:36:35 6.23 0.020 517 321,305 买盘
09:36:32 6.21 -0.010 161 99,891 卖盘
09:36:29 6.22 0.000 173 107,474 买盘
09:36:25 6.22 0.020 616 382,479 买盘
09:36:22 6.20 -0.010 619 384,398 卖盘
09:36:19 6.21 0.010 272 168,912 买盘
09:36:16 6.20 0.000 30 18,626 卖盘
09:36:12 6.20 0.000 86 53,320 卖盘
09:36:09 6.20 0.000 38 23,560 卖盘
09:36:06 6.20 0.000 363 224,861 买盘
09:36:03 6.20 0.000 94 58,259 买盘
09:35:57 6.20 0.040 1,690 1,046,541 买盘
09:35:54 6.16 0.000 50 30,820 卖盘
09:35:51 6.16 -0.010 127 78,329 中性盘
09:35:48 6.17 0.020 342 210,615 买盘
09:35:45 6.15 -0.020 100 61,500 卖盘
09:35:41 6.17 0.000 158 97,486 买盘
09:35:38 6.17 0.020 138 85,031 买盘
09:35:35 6.15 0.000 66 40,590 卖盘
09:35:32 6.15 0.000 1,218 749,057 买盘
09:35:29 6.15 0.000 80 49,220 卖盘
09:35:26 6.15 0.000 198 121,770 卖盘
09:35:20 6.15 0.000 41 25,253 卖盘
09:35:16 6.15 -0.010 1 615 卖盘
09:35:13 6.16 0.010 3 1,848 买盘
09:35:10 6.15 0.000 394 242,310 买盘
09:35:06 6.15 0.010 1 615 买盘
09:35:03 6.14 0.000 171 104,994 买盘
09:35:00 6.14 0.000 18 11,052 买盘
09:34:57 6.14 0.010 18 11,052 买盘
09:34:48 6.13 0.020 406 248,433 买盘
09:34:45 6.11 0.010 101 61,710 买盘
09:34:42 6.10 0.000 22 13,408 卖盘
09:34:39 6.10 0.000 38 23,167 买盘
09:34:35 6.10 0.000 20 12,200 买盘
09:34:32 6.10 0.000 10 6,100 买盘
09:34:29 6.10 0.000 23 14,009 买盘
09:34:23 6.10 0.000 2 1,220 买盘
09:34:20 6.10 0.020 117 71,370 买盘
09:34:13 6.08 -0.010 288 175,359 卖盘
09:34:10 6.09 0.000 30 18,270 买盘
09:34:07 6.09 0.000 556 337,691 买盘
09:34:03 6.09 0.010 171 103,872 买盘
09:34:00 6.08 0.000 64 38,912 买盘
09:33:57 6.08 0.000 264 160,512 卖盘
09:33:54 6.08 0.000 26 15,808 卖盘
09:33:51 6.08 0.010 90 54,802 卖盘
09:33:48 6.07 -0.010 751 456,052 卖盘
09:33:45 6.08 0.000 34 20,672 买盘
09:33:42 6.08 0.010 260 158,080 买盘
09:33:39 6.07 -0.010 73 44,374 卖盘
09:33:36 6.08 0.000 11 6,689 卖盘
09:33:29 6.08 0.000 121 73,568 买盘
09:33:26 6.08 0.000 18 10,944 买盘
09:33:23 6.08 0.000 194 117,952 卖盘
09:33:20 6.08 0.000 20 12,160 卖盘
09:33:14 6.08 -0.010 119 72,352 卖盘
09:33:10 6.09 0.000 1 609 买盘
09:33:07 6.09 0.010 1 609 买盘
09:33:04 6.08 0.000 92 55,936 卖盘
09:33:01 6.08 0.000 3 1,824 卖盘
09:32:57 6.08 0.000 5 3,040 卖盘
09:32:54 6.08 0.000 3 1,824 卖盘
09:32:51 6.08 -0.010 376 228,608 卖盘
09:32:48 6.09 0.010 30 18,270 买盘
09:32:45 6.08 -0.010 124 75,418 卖盘
09:32:42 6.09 0.000 20 12,180 买盘
09:32:39 6.09 -0.010 478 291,102 卖盘
09:32:36 6.10 0.000 12 7,310 买盘
09:32:33 6.10 0.000 75 45,750 买盘
09:32:30 6.10 0.000 5 3,050 买盘
09:32:26 6.10 0.000 210 127,805 买盘
09:32:23 6.10 0.000 40 24,367 买盘
09:32:20 6.10 0.010 10 6,096 买盘
09:32:17 6.09 0.000 28 17,052 卖盘
09:32:14 6.09 0.000 16 9,744 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021