网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五 粮 液 (000858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:117.4 52周最低:46.06

历史数据下载 五 粮 液(000858) 成交明细

日期:2019-06-25

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 114.88 -0.030 349 4,010,032 卖盘
14:56:57 114.91 0.030 273 3,136,772 买盘
14:56:54 114.88 -0.020 111 1,271,442 卖盘
14:56:51 114.90 0.020 171 1,964,547 买盘
14:56:48 114.88 0.000 92 1,056,984 卖盘
14:56:45 114.88 0.000 126 1,447,696 卖盘
14:56:42 114.88 0.020 192 2,205,668 买盘
14:56:39 114.86 0.060 244 2,802,759 买盘
14:56:36 114.80 -0.070 256 2,939,172 卖盘
14:56:33 114.87 0.010 30 344,571 买盘
14:56:30 114.86 0.020 140 1,607,773 买盘
14:56:27 114.84 0.030 61 700,548 卖盘
14:56:24 114.81 -0.050 32 367,469 卖盘
14:56:21 114.86 0.050 67 769,342 买盘
14:56:18 114.81 -0.080 101 1,159,635 中性盘
14:56:15 114.89 0.040 77 884,431 买盘
14:56:09 114.85 0.040 156 1,791,107 中性盘
14:56:06 114.81 -0.050 8 91,868 卖盘
14:56:03 114.86 -0.020 35 402,076 中性盘
14:56:00 114.88 0.070 125 1,435,701 买盘
14:55:57 114.81 -0.070 32 367,437 卖盘
14:55:54 114.88 -0.020 39 448,050 中性盘
14:55:51 114.90 0.000 56 643,255 买盘
14:55:48 114.90 0.000 50 574,133 买盘
14:55:45 114.90 0.100 112 1,286,844 买盘
14:55:42 114.80 -0.080 42 478,914 卖盘
14:55:39 114.88 -0.020 223 2,562,041 卖盘
14:55:36 114.90 0.000 35 402,142 买盘
14:55:33 114.90 -0.020 34 390,660 卖盘
14:55:30 114.92 0.020 90 1,034,162 买盘
14:55:27 114.90 0.000 40 459,615 卖盘
14:55:24 114.90 0.000 206 2,367,139 卖盘
14:55:21 114.90 0.020 56 643,442 中性盘
14:55:18 114.88 0.070 52 597,433 中性盘
14:55:12 114.81 -0.090 157 1,806,099 卖盘
14:55:09 114.90 0.000 57 650,098 卖盘
14:55:06 114.90 0.000 191 2,199,679 卖盘
14:55:03 114.90 0.000 56 643,379 买盘
14:55:00 114.90 0.000 100 1,149,003 买盘
14:54:57 114.90 -0.020 70 804,199 卖盘
14:54:54 114.92 0.020 66 758,391 买盘
14:54:51 114.90 0.000 24 275,767 卖盘
14:54:48 114.90 0.040 24 275,750 中性盘
14:54:45 114.86 -0.040 36 413,666 卖盘
14:54:42 114.90 -0.020 95 1,089,714 卖盘
14:54:39 114.92 0.000 87 999,803 卖盘
14:54:36 114.92 -0.020 59 678,092 卖盘
14:54:33 114.94 0.020 157 1,804,749 买盘
14:54:30 114.92 -0.010 41 471,191 卖盘
14:54:27 114.93 0.010 190 2,183,283 买盘
14:54:24 114.92 0.020 21 241,316 买盘
14:54:18 114.90 0.000 38 436,622 卖盘
14:54:15 114.90 0.000 39 448,119 卖盘
14:54:12 114.90 0.100 230 2,644,138 买盘
14:54:09 114.80 -0.010 221 2,537,180 卖盘
14:54:06 114.81 -0.040 61 700,460 卖盘
14:54:03 114.85 0.060 221 2,537,170 买盘
14:54:00 114.79 -0.010 214 2,456,622 卖盘
14:53:57 114.80 0.000 76 872,387 买盘
14:53:54 114.80 0.000 51 585,429 买盘
14:53:51 114.80 0.020 95 1,090,453 买盘
14:53:48 114.78 -0.010 84 964,173 中性盘
14:53:45 114.79 0.000 150 1,721,250 卖盘
14:53:42 114.79 -0.010 88 1,010,229 卖盘
14:53:39 114.80 0.010 41 470,683 买盘
14:53:36 114.79 0.070 314 3,604,567 买盘
14:53:33 114.72 0.020 242 2,777,467 中性盘
14:53:27 114.70 -0.090 66 757,321 卖盘
14:53:21 114.79 0.080 620 7,111,782 买盘
14:53:18 114.71 0.010 144 1,651,531 买盘
14:53:15 114.70 0.000 85 976,515 买盘
14:53:12 114.70 0.030 183 2,099,000 买盘
14:53:09 114.67 0.000 698 8,004,582 买盘
14:53:06 114.67 0.070 27 309,562 买盘
14:53:03 114.60 0.020 95 1,088,917 中性盘
14:52:57 114.58 0.000 228 2,613,013 卖盘
14:52:54 114.58 0.030 92 1,055,344 买盘
14:52:48 114.55 0.010 116 1,328,689 买盘
14:52:45 114.54 0.030 59 675,682 买盘
14:52:42 114.51 0.010 304 3,480,906 买盘
14:52:39 114.50 0.000 39 446,561 卖盘
14:52:36 114.50 0.000 27 309,164 卖盘
14:52:33 114.50 0.030 1,008 11,534,874 买盘
14:52:30 114.47 0.010 30 343,403 买盘
14:52:27 114.46 0.000 81 927,167 卖盘
14:52:21 114.46 0.050 57 652,405 买盘
14:52:18 114.41 -0.050 93 1,064,322 卖盘
14:52:15 114.46 0.010 51 583,730 买盘
14:52:12 114.45 -0.020 53 606,675 卖盘
14:52:09 114.47 0.010 27 309,069 买盘
14:52:06 114.46 -0.020 123 1,407,985 卖盘
14:52:00 114.48 0.000 43 492,260 买盘
14:51:57 114.48 -0.010 172 1,969,252 卖盘
14:51:54 114.49 0.000 60 686,920 买盘
14:51:51 114.49 0.000 11 125,943 买盘
14:51:48 114.49 0.010 7 80,144 中性盘
14:51:45 114.48 -0.020 27 309,130 卖盘
14:51:42 114.50 0.000 5 57,248 买盘
14:51:39 114.50 0.000 42 475,173 卖盘
14:51:36 114.50 0.000 24 274,805 卖盘
14:51:33 114.50 0.010 156 1,780,379 买盘
14:51:27 114.49 0.010 94 1,076,170 买盘
14:51:24 114.48 -0.010 12 137,379 卖盘
14:51:21 114.49 0.010 28 320,560 买盘
14:51:18 114.48 -0.010 21 240,421 卖盘
14:51:15 114.49 0.000 26 297,671 买盘
14:51:12 114.49 0.000 21 240,417 买盘
14:51:09 114.49 -0.020 108 1,236,474 卖盘
14:51:06 114.51 0.000 72 824,411 买盘
14:51:03 114.51 0.010 112 1,282,227 买盘
14:51:00 114.50 0.010 58 664,011 买盘
14:50:57 114.49 -0.010 35 400,729 卖盘
14:50:54 114.50 0.010 11 125,948 买盘
14:50:51 114.49 -0.020 98 1,121,766 卖盘
14:50:48 114.51 0.020 86 984,651 买盘
14:50:45 114.49 -0.040 120 1,374,052 卖盘
14:50:42 114.53 0.020 80 916,088 中性盘
14:50:36 114.51 -0.030 138 1,580,636 卖盘
14:50:33 114.54 0.000 38 435,248 卖盘
14:50:30 114.54 0.000 20 229,093 卖盘
14:50:27 114.54 0.000 12 137,455 卖盘
14:50:24 114.54 -0.010 73 836,250 卖盘
14:50:21 114.55 -0.010 17 194,745 卖盘
14:50:18 114.56 0.010 6 68,733 买盘
14:50:15 114.55 -0.010 16 183,296 卖盘
14:50:12 114.56 0.020 101 1,156,889 买盘
14:50:09 114.54 0.000 41 469,524 买盘
14:50:06 114.54 0.000 9 103,074 买盘
14:50:03 114.54 -0.020 16 183,228 买盘
14:50:00 114.56 0.000 9 103,086 买盘
14:49:57 114.56 0.000 30 343,590 买盘
14:49:54 114.56 0.060 6 68,726 买盘
14:49:51 114.50 -0.060 6 68,708 卖盘
14:49:48 114.56 0.060 36 412,358 买盘
14:49:45 114.50 0.000 111 1,270,672 买盘
14:49:39 114.50 0.000 14 160,269 买盘
14:49:36 114.50 -0.030 49 561,033 中性盘
14:49:33 114.53 0.050 71 812,975 买盘
14:49:30 114.48 -0.020 45 515,144 卖盘
14:49:27 114.50 0.030 39 446,532 买盘
14:49:24 114.47 0.010 38 434,971 中性盘
14:49:21 114.46 0.000 24 274,743 卖盘
14:49:18 114.46 0.010 72 823,945 买盘
14:49:15 114.45 -0.050 69 789,751 卖盘
14:49:12 114.50 0.050 41 469,347 买盘
14:49:09 114.45 -0.020 59 675,300 卖盘
14:49:06 114.47 0.020 19 217,450 买盘
14:49:03 114.45 0.000 70 801,149 买盘
14:49:00 114.45 -0.030 36 412,019 卖盘
14:48:57 114.48 0.000 21 240,399 卖盘
14:48:51 114.48 0.030 54 618,084 买盘
14:48:48 114.45 -0.030 30 343,381 中性盘
14:48:42 114.48 0.030 24 274,686 买盘
14:48:39 114.45 -0.020 11 125,911 卖盘
14:48:36 114.47 0.000 18 206,075 买盘
14:48:33 114.47 0.000 9 103,038 卖盘
14:48:30 114.47 -0.030 14 160,312 卖盘
14:48:27 114.50 -0.030 12 137,446 中性盘
14:48:24 114.53 0.000 52 595,422 买盘
14:48:21 114.53 0.000 15 171,805 买盘
14:48:18 114.53 -0.030 4 45,821 中性盘
14:48:15 114.56 0.000 83 950,801 买盘
14:48:12 114.56 -0.020 30 343,673 卖盘
14:48:09 114.58 0.010 16 183,306 买盘
14:48:06 114.57 0.000 72 824,879 买盘
14:48:03 114.57 -0.010 22 252,053 中性盘
14:48:00 114.58 0.000 35 401,021 买盘
14:47:57 114.58 0.000 20 229,145 买盘
14:47:54 114.58 -0.070 65 743,498 卖盘
14:47:51 114.65 -0.010 38 435,507 买盘
14:47:48 114.66 -0.010 110 1,261,194 卖盘
14:47:45 114.67 0.000 41 470,141 买盘
14:47:39 114.67 -0.020 813 9,322,369 卖盘
14:47:36 114.69 0.010 85 974,794 买盘
14:47:33 114.68 0.000 27 309,637 卖盘
14:47:30 114.68 0.000 48 550,461 卖盘
14:47:27 114.68 0.010 45 516,034 买盘
14:47:24 114.67 0.000 16 183,476 卖盘
14:47:21 114.67 0.000 191 2,190,225 卖盘
14:47:18 114.67 0.000 27 309,611 卖盘
14:47:15 114.67 0.000 24 275,212 卖盘
14:47:12 114.67 0.090 88 1,008,752 买盘
14:47:09 114.58 -0.020 62 710,489 卖盘
14:47:06 114.60 -0.030 152 1,742,169 卖盘
14:47:03 114.63 -0.010 22 252,167 中性盘
14:47:00 114.64 0.000 42 481,457 买盘
14:46:57 114.64 0.000 112 1,283,912 卖盘
14:46:54 114.64 0.000 26 298,068 买盘
14:46:51 114.64 0.010 35 401,208 买盘
14:46:45 114.63 -0.020 108 1,238,133 卖盘
14:46:42 114.65 -0.030 34 389,817 卖盘
14:46:39 114.68 -0.010 60 687,952 中性盘
14:46:36 114.69 0.030 124 1,421,771 买盘
14:46:33 114.66 -0.010 35 401,271 中性盘
14:46:30 114.67 0.010 29 332,544 买盘
14:46:27 114.66 0.030 24 275,238 卖盘
14:46:24 114.63 0.030 343 3,934,364 买盘
14:46:21 114.60 -0.070 126 1,442,564 卖盘
14:46:18 114.67 0.040 51 584,763 买盘
14:46:15 114.63 -0.020 104 1,192,256 卖盘
14:46:12 114.65 0.010 140 1,606,593 买盘
14:46:09 114.64 -0.010 111 1,272,612 中性盘
14:46:06 114.65 0.010 293 3,358,961 买盘
14:46:03 114.64 0.030 49 561,777 中性盘
14:46:00 114.61 0.000 60 687,808 卖盘
14:45:57 114.61 0.020 215 2,464,455 买盘
14:45:51 114.59 0.000 32 366,673 买盘
14:45:48 114.59 0.020 79 905,170 买盘
14:45:45 114.57 -0.010 30 343,719 卖盘
14:45:42 114.58 0.010 42 481,207 买盘
14:45:39 114.57 0.010 3 34,369 买盘
14:45:36 114.56 0.060 36 412,401 买盘
14:45:33 114.50 -0.020 97 1,110,740 卖盘
14:45:30 114.52 0.020 9 103,084 中性盘
14:45:27 114.50 0.000 138 1,580,334 买盘
14:45:24 114.50 0.000 65 744,246 买盘
14:45:21 114.50 0.010 27 309,149 买盘
14:45:18 114.49 -0.010 109 1,248,039 卖盘
14:45:15 114.50 0.000 20 228,998 买盘
14:45:12 114.50 0.000 61 698,430 买盘
14:45:09 114.50 0.000 58 664,030 买盘
14:45:06 114.50 0.020 443 5,071,574 买盘
14:45:03 114.48 0.010 24 274,736 买盘
14:45:00 114.47 -0.010 17 194,610 卖盘
14:44:54 114.48 0.040 17 200,202 买盘
14:44:51 114.44 -0.020 28 320,469 中性盘
14:44:48 114.46 -0.010 19 217,437 卖盘
14:44:45 114.47 0.000 3 34,341 买盘
14:44:42 114.47 0.010 11 125,879 买盘
14:44:39 114.46 0.040 223 2,551,986 买盘
14:44:36 114.42 0.010 16 183,072 买盘
14:44:33 114.41 -0.010 17 194,500 卖盘
14:44:30 114.42 0.010 15 171,618 买盘
14:44:27 114.41 0.050 204 2,333,103 买盘
14:44:24 114.36 0.000 60 686,160 买盘
14:44:21 114.36 0.010 7 80,052 买盘
14:44:18 114.35 0.000 35 400,178 中性盘
14:44:15 114.35 0.000 10 114,350 买盘
14:44:12 114.35 0.040 164 1,875,295 买盘
14:44:09 114.31 -0.010 7 80,022 卖盘
14:44:03 114.32 0.010 43 491,568 买盘
14:44:00 114.31 -0.010 8 91,450 卖盘
14:43:57 114.32 0.010 47 537,247 买盘
14:43:51 114.31 0.010 46 525,812 买盘
14:43:45 114.30 -0.010 68 777,297 卖盘
14:43:42 114.31 0.000 3 34,293 买盘
14:43:39 114.31 -0.010 18 205,758 卖盘
14:43:36 114.32 0.010 14 160,042 买盘
14:43:33 114.31 0.000 31 354,354 卖盘
14:43:30 114.31 0.000 24 274,332 买盘
14:43:27 114.31 0.010 27 308,613 买盘
14:43:24 114.30 -0.010 70 800,103 卖盘
14:43:21 114.31 0.010 6 68,583 买盘
14:43:18 114.30 -0.010 30 342,906 卖盘
14:43:15 114.31 0.020 298 3,407,732 买盘
14:43:12 114.29 -0.010 12 137,143 卖盘
14:43:06 114.30 0.000 16 182,879 买盘
14:43:03 114.30 0.000 80 914,398 买盘
14:43:00 114.30 0.000 168 1,918,640 卖盘
14:42:57 114.30 0.000 6 68,580 卖盘
14:42:54 114.30 0.000 26 297,210 卖盘
14:42:51 114.30 0.000 39 445,781 卖盘
14:42:48 114.30 0.000 38 434,354 卖盘
14:42:45 114.30 0.000 30 339,817 卖盘
14:42:42 114.30 0.000 10 114,301 卖盘
14:42:39 114.30 -0.020 5 57,156 卖盘
14:42:36 114.32 -0.040 29 331,539 卖盘
14:42:33 114.36 0.040 86 983,359 买盘
14:42:30 114.32 0.000 45 514,400 买盘
14:42:27 114.32 0.000 38 434,386 买盘
14:42:24 114.32 -0.010 6 68,592 买盘
14:42:21 114.33 -0.020 16 182,892 买盘
14:42:18 114.35 -0.010 10 114,328 卖盘
14:42:15 114.36 0.000 135 1,543,754 买盘
14:42:12 114.36 0.000 140 1,601,048 卖盘
14:42:06 114.36 -0.010 7 80,057 卖盘
14:42:03 114.37 -0.030 20 228,743 买盘
14:42:00 114.40 -0.010 24 274,556 中性盘
14:41:57 114.41 0.000 9 102,964 买盘
14:41:54 114.41 0.050 28 320,337 买盘
14:41:51 114.36 -0.070 39 446,059 卖盘
14:41:48 114.43 0.020 34 389,009 买盘
14:41:45 114.41 -0.010 39 446,289 中性盘
14:41:42 114.42 0.060 57 652,186 卖盘
14:41:39 114.36 -0.070 88 1,002,056 卖盘
14:41:36 114.43 0.000 127 1,453,270 卖盘
14:41:33 114.43 0.000 56 645,643 买盘
14:41:30 114.43 0.010 15 171,623 买盘
14:41:27 114.42 -0.010 7 80,084 中性盘
14:41:24 114.43 0.000 19 217,381 买盘
14:41:21 114.43 0.000 66 755,149 买盘
14:41:18 114.43 0.030 128 1,464,419 中性盘
14:41:12 114.40 0.000 47 537,748 卖盘
14:41:09 114.40 -0.040 147 1,681,906 卖盘
14:41:06 114.44 -0.010 56 640,910 卖盘
14:41:03 114.45 0.000 76 869,814 卖盘
14:41:00 114.45 0.000 20 228,881 买盘
14:40:57 114.45 0.000 11 125,884 买盘
14:40:54 114.45 0.010 28 320,430 买盘
14:40:51 114.44 0.040 62 709,382 买盘
14:40:48 114.40 0.000 8 91,521 卖盘
14:40:45 114.40 -0.010 58 663,521 卖盘
14:40:42 114.41 0.010 108 1,235,520 买盘
14:40:39 114.40 0.050 22 251,661 买盘
14:40:36 114.35 -0.020 15 171,555 卖盘
14:40:33 114.37 0.010 87 999,366 买盘
14:40:30 114.36 0.060 16 182,917 买盘
14:40:27 114.30 -0.030 213 2,435,575 卖盘
14:40:24 114.33 -0.010 16 182,928 卖盘
14:40:21 114.34 0.040 210 2,401,005 买盘
14:40:18 114.30 -0.030 16 182,880 卖盘
14:40:12 114.33 0.060 40 457,206 买盘
14:40:09 114.27 -0.020 6 68,564 卖盘
14:40:06 114.29 0.020 65 742,835 买盘
14:40:03 114.27 -0.030 23 262,847 卖盘
14:40:00 114.30 0.010 68 777,241 买盘
14:39:57 114.29 -0.030 65 742,937 卖盘
14:39:54 114.32 -0.030 22 251,533 中性盘
14:39:51 114.35 0.030 78 891,805 买盘
14:39:48 114.32 -0.020 10 114,329 卖盘
14:39:45 114.34 -0.010 7 80,039 卖盘
14:39:42 114.35 0.000 32 365,915 买盘
14:39:39 114.35 0.020 76 869,044 买盘
14:39:36 114.33 0.000 14 160,085 卖盘
14:39:33 114.33 -0.010 15 171,511 卖盘
14:39:30 114.34 -0.010 25 285,864 卖盘
14:39:27 114.35 0.000 13 148,655 买盘
14:39:24 114.35 0.000 177 2,021,459 卖盘
14:39:21 114.35 0.000 75 857,836 卖盘
14:39:18 114.35 0.000 31 357,601 卖盘
14:39:15 114.35 0.000 23 262,997 买盘
14:39:09 114.35 0.020 10 114,328 买盘
14:39:06 114.33 0.030 7 80,026 买盘
14:39:03 114.30 -0.010 57 651,527 卖盘
14:39:00 114.31 0.010 69 788,644 买盘
14:38:57 114.30 0.010 25 285,746 买盘
14:38:54 114.29 -0.010 12 137,149 卖盘
14:38:51 114.30 0.010 102 1,165,767 买盘
14:38:48 114.29 0.020 20 228,570 买盘
14:38:45 114.27 -0.020 54 617,072 卖盘
14:38:42 114.29 0.030 132 1,508,594 买盘
14:38:39 114.26 -0.030 4 45,704 卖盘
14:38:36 114.29 0.000 86 982,539 买盘
14:38:30 114.29 0.040 26 297,122 买盘
14:38:27 114.25 -0.020 9 102,835 卖盘
14:38:24 114.27 -0.020 25 285,645 中性盘
14:38:21 114.29 0.090 38 434,232 买盘
14:38:18 114.20 0.000 38 433,965 卖盘
14:38:15 114.20 -0.090 6 68,523 卖盘
14:38:09 114.29 0.000 1 11,429 买盘
14:38:06 114.29 0.100 75 856,669 买盘
14:38:03 114.19 0.000 23 262,623 卖盘
14:38:00 114.19 0.030 4 45,676 买盘
14:37:57 114.16 0.000 6 68,500 卖盘
14:37:54 114.16 0.010 107 1,221,063 买盘
14:37:51 114.15 0.000 210 2,397,756 卖盘
14:37:48 114.15 0.000 3 34,245 卖盘
14:37:45 114.15 0.000 11 125,565 买盘
14:37:42 114.15 0.000 68 776,220 买盘
14:37:39 114.15 0.000 38 433,752 买盘
14:37:36 114.15 0.020 110 1,255,451 买盘
14:37:33 114.13 -0.010 46 524,998 卖盘
14:37:30 114.14 0.040 50 570,587 买盘
14:37:27 114.10 0.000 1 11,410 买盘
14:37:24 114.10 0.000 2 22,820 卖盘
14:37:21 114.10 -0.030 82 935,671 卖盘
14:37:18 114.13 0.060 16 182,572 买盘
14:37:12 114.07 -0.010 49 559,017 卖盘
14:37:09 114.08 0.000 60 684,480 买盘
14:37:06 114.08 -0.020 22 250,986 卖盘
14:37:03 114.10 -0.020 83 947,060 卖盘
14:37:00 114.12 0.020 13 148,371 卖盘
14:36:57 114.10 0.000 5 57,058 卖盘
14:36:54 114.10 0.020 11 125,510 卖盘
14:36:51 114.08 0.000 54 616,078 卖盘
14:36:48 114.08 -0.020 28 319,450 卖盘
14:36:45 114.10 0.000 11 125,510 买盘
14:36:42 114.10 0.000 4 45,638 买盘
14:36:39 114.10 0.000 25 285,213 买盘
14:36:36 114.10 0.040 22 250,963 买盘
14:36:33 114.06 -0.010 16 182,501 卖盘
14:36:30 114.07 0.050 6 68,439 买盘
14:36:27 114.02 -0.040 89 1,015,179 卖盘
14:36:24 114.06 0.050 17 193,893 中性盘
14:36:21 114.01 -0.050 42 479,012 中性盘
14:36:18 114.06 0.050 23 262,251 买盘
14:36:12 114.01 0.000 9 102,618 买盘
14:36:09 114.01 -0.050 14 159,617 中性盘
14:36:06 114.06 0.050 11 125,441 买盘
14:36:03 114.01 0.010 48 547,280 中性盘
14:36:00 114.00 -0.010 21 239,433 中性盘
14:35:57 114.01 0.010 214 2,439,601 买盘
14:35:54 114.00 0.050 20 227,972 买盘
14:35:51 113.95 0.000 57 649,615 卖盘
14:35:48 113.95 0.030 15 170,960 卖盘
14:35:45 113.92 0.010 247 2,814,690 中性盘
14:35:42 113.91 -0.040 22 250,654 中性盘
14:35:39 113.95 0.050 100 1,139,117 买盘
14:35:36 113.90 0.010 53 598,396 买盘
14:35:33 113.89 0.000 17 193,589 买盘
14:35:30 113.89 0.070 9 102,482 买盘
14:35:27 113.82 -0.010 9 102,425 买盘
14:35:24 113.83 0.000 113 1,285,935 中性盘
14:35:21 113.83 -0.010 12 136,622 卖盘
14:35:15 113.84 0.000 68 774,111 买盘
14:35:12 113.84 0.000 9 102,456 买盘
14:35:09 113.84 -0.010 5 56,920 买盘
14:35:06 113.85 0.000 9 102,465 买盘
14:35:03 113.85 -0.040 101 1,149,510 卖盘
14:35:00 113.89 -0.010 25 284,745 卖盘
14:34:57 113.90 0.080 3 34,170 买盘
14:34:54 113.82 0.000 300 3,419,571 卖盘
14:34:51 113.82 -0.030 9 102,438 卖盘
14:34:48 113.85 0.060 14 159,353 买盘
14:34:45 113.79 0.000 12 136,548 买盘
14:34:42 113.79 0.080 19 216,077 买盘
14:34:39 113.71 0.000 11 125,089 卖盘
14:34:36 113.71 -0.010 24 272,942 卖盘
14:34:33 113.72 0.020 51 579,888 买盘
14:34:30 113.70 -0.010 45 511,655 卖盘
14:34:27 113.71 0.010 25 284,278 买盘
14:34:24 113.70 0.080 143 1,630,872 买盘
14:34:18 113.62 0.010 43 488,552 买盘
14:34:15 113.61 0.000 20 227,219 买盘
14:34:12 113.61 0.000 75 852,047 买盘
14:34:09 113.61 0.000 40 454,420 买盘
14:34:06 113.61 0.000 15 170,415 买盘
14:34:03 113.61 -0.010 82 931,702 卖盘
14:34:00 113.62 0.010 48 545,358 买盘
14:33:57 113.61 -0.010 8 90,887 中性盘
14:33:54 113.62 0.010 13 147,698 买盘
14:33:51 113.61 -0.030 11 124,973 卖盘
14:33:48 113.64 0.020 4 45,460 卖盘
14:33:45 113.62 -0.040 6 68,182 卖盘
14:33:42 113.66 -0.020 23 261,420 卖盘
14:33:39 113.68 0.000 1 11,368 买盘
14:33:36 113.68 -0.020 31 347,990 卖盘
14:33:33 113.70 -0.010 38 432,080 卖盘
14:33:30 113.71 -0.010 2 22,742 卖盘
14:33:27 113.72 -0.030 48 545,776 卖盘
14:33:24 113.75 0.030 49 561,720 买盘
14:33:18 113.72 -0.050 19 216,098 卖盘
14:33:15 113.77 0.000 23 261,667 买盘
14:33:12 113.77 -0.020 29 329,902 卖盘
14:33:09 113.79 -0.010 40 455,136 卖盘
14:33:06 113.80 0.000 76 864,888 卖盘
14:33:03 113.80 -0.020 146 1,661,647 卖盘
14:33:00 113.82 -0.030 32 364,273 卖盘
14:32:57 113.85 -0.030 186 2,118,108 卖盘
14:32:54 113.88 -0.020 110 1,252,722 卖盘
14:32:51 113.90 0.000 32 364,457 买盘
14:32:48 113.90 0.000 13 148,060 买盘
14:32:45 113.90 0.000 142 1,622,619 卖盘
14:32:42 113.90 -0.030 145 1,651,661 卖盘
14:32:39 113.93 0.020 1 11,393 买盘
14:32:36 113.91 -0.010 24 273,404 卖盘
14:32:33 113.92 0.000 90 1,025,257 买盘
14:32:30 113.92 0.000 1 11,392 买盘
14:32:24 113.92 0.000 26 296,192 买盘
14:32:21 113.92 0.000 18 205,051 买盘
14:32:18 113.92 0.000 8 91,130 买盘
14:32:15 113.92 -0.010 32 364,539 中性盘
14:32:12 113.93 0.000 33 375,925 买盘
14:32:09 113.93 0.000 1 11,393 买盘
14:32:06 113.93 -0.060 12 136,752 卖盘
14:32:03 113.99 -0.010 2 22,798 中性盘
14:32:00 114.00 0.010 139 1,584,558 买盘
14:31:57 113.99 0.000 57 649,747 卖盘
14:31:54 113.99 0.000 30 341,993 卖盘
14:31:51 113.99 0.000 5 56,995 卖盘
14:31:48 113.99 0.080 55 626,937 买盘
14:31:42 113.91 -0.060 12 136,706 卖盘
14:31:39 113.97 0.050 49 554,502 中性盘
14:31:33 113.92 -0.070 13 148,151 卖盘
14:31:27 113.99 0.020 40 455,876 买盘
14:31:24 113.97 0.000 14 163,433 卖盘
14:31:21 113.97 0.000 52 592,646 卖盘
14:31:18 113.97 0.060 25 284,892 买盘
14:31:15 113.91 -0.010 21 239,227 卖盘
14:31:12 113.92 0.000 42 478,438 买盘
14:31:09 113.92 0.000 8 91,136 买盘
14:31:06 113.92 -0.050 13 148,126 卖盘
14:31:03 113.97 0.000 38 433,086 买盘
14:31:00 113.97 -0.030 30 341,886 卖盘
14:30:57 114.00 -0.010 104 1,185,600 卖盘
14:30:54 114.01 -0.040 15 171,016 卖盘
14:30:51 114.05 0.000 59 672,667 买盘
14:30:48 114.05 -0.020 33 376,473 卖盘
14:30:45 114.07 -0.030 41 467,726 卖盘
14:30:42 114.10 0.000 49 558,987 买盘
14:30:39 114.10 0.000 295 3,365,965 卖盘
14:30:36 114.10 0.080 61 695,868 买盘
14:30:30 114.02 0.010 5 57,015 中性盘
14:30:27 114.01 -0.010 76 866,605 卖盘
14:30:24 114.02 -0.040 77 878,208 卖盘
14:30:21 114.06 -0.020 14 159,686 卖盘
14:30:18 114.08 0.010 7 79,848 买盘
14:30:15 114.07 0.030 27 307,943 买盘
14:30:12 114.04 -0.020 51 581,626 卖盘
14:30:09 114.06 0.000 2 22,812 买盘
14:30:06 114.06 -0.010 6 68,439 中性盘
14:30:03 114.07 0.030 20 228,077 买盘
14:30:00 114.04 -0.010 28 319,329 中性盘
14:29:57 114.05 0.010 37 421,913 买盘
14:29:54 114.04 0.010 2 22,806 买盘
14:29:51 114.03 0.020 62 706,879 买盘
14:29:48 114.01 0.010 55 626,962 买盘
14:29:45 114.00 0.000 150 1,709,990 买盘
14:29:42 114.00 0.000 21 239,302 买盘
14:29:39 114.00 0.020 168 1,915,188 买盘
14:29:36 113.98 0.070 9 102,540 中性盘
14:29:30 113.91 0.010 114 1,299,342 卖盘
14:29:27 113.90 -0.050 5 56,970 卖盘
14:29:24 113.95 -0.030 4 45,580 卖盘
14:29:21 113.98 0.000 17 193,674 买盘
14:29:18 113.98 0.050 59 672,309 买盘
14:29:15 113.93 -0.020 3 34,180 卖盘
14:29:12 113.95 0.010 42 478,525 买盘
14:29:09 113.94 0.000 37 421,607 卖盘
14:29:06 113.94 0.010 13 148,116 买盘
14:29:03 113.93 0.020 31 353,157 买盘
14:29:00 113.91 -0.020 53 603,684 卖盘
14:28:57 113.93 0.000 2 22,787 卖盘
14:28:54 113.93 0.020 6 68,359 中性盘
14:28:51 113.91 0.000 15 170,876 卖盘
14:28:48 113.91 -0.010 22 250,608 卖盘
14:28:45 113.92 -0.030 17 193,663 中性盘
14:28:42 113.95 0.040 44 501,298 买盘
14:28:36 113.91 -0.020 75 854,394 卖盘
14:28:33 113.93 -0.020 95 1,082,327 卖盘
14:28:30 113.95 0.000 3 34,185 买盘
14:28:27 113.95 0.020 30 341,836 买盘
14:28:24 113.93 -0.010 12 131,488 卖盘
14:28:21 113.94 -0.010 3 34,184 卖盘
14:28:18 113.95 0.000 59 672,284 买盘
14:28:15 113.95 0.000 3 34,185 买盘
14:28:12 113.95 -0.010 6 68,370 卖盘
14:28:09 113.96 0.000 2 22,792 买盘
14:28:06 113.96 0.000 9 102,555 买盘
14:28:03 113.96 0.000 16 182,330 中性盘
14:28:00 113.96 0.000 4 45,584 买盘
14:27:57 113.96 -0.010 8 91,171 卖盘
14:27:54 113.97 0.000 1 11,397 买盘
14:27:51 113.97 0.010 31 353,268 买盘
14:27:48 113.96 0.000 15 170,936 买盘
14:27:45 113.96 -0.010 2 22,792 买盘
14:27:39 113.97 -0.010 6 68,380 买盘
14:27:36 113.98 0.040 11 125,365 买盘
14:27:33 113.94 -0.020 59 672,487 卖盘
14:27:30 113.96 -0.020 20 227,882 买盘
14:27:27 113.98 0.030 30 341,912 买盘
14:27:24 113.95 0.000 11 125,344 买盘
14:27:21 113.95 0.000 7 79,765 买盘
14:27:18 113.95 -0.030 25 284,879 卖盘
14:27:15 113.98 0.000 28 319,116 买盘
14:27:12 113.98 0.040 6 68,388 买盘
14:27:09 113.94 -0.040 16 182,304 卖盘
14:27:06 113.98 0.050 10 113,959 买盘
14:27:03 113.93 0.000 38 432,971 卖盘
14:27:00 113.93 -0.010 82 934,253 卖盘
14:26:57 113.94 0.010 8 91,152 中性盘
14:26:54 113.93 -0.060 3 34,191 卖盘
14:26:51 113.99 0.060 46 524,084 买盘
14:26:48 113.93 0.000 15 170,889 买盘
14:26:42 113.93 -0.070 12 136,724 卖盘
14:26:39 114.00 0.000 81 923,378 买盘
14:26:36 114.00 0.070 44 501,458 买盘
14:26:33 113.93 -0.010 36 410,163 卖盘
14:26:30 113.94 0.010 15 170,898 买盘
14:26:27 113.93 0.000 11 125,329 买盘
14:26:24 113.93 -0.010 12 136,722 中性盘
14:26:21 113.94 0.000 3 34,180 买盘
14:26:18 113.94 0.000 2 22,788 买盘
14:26:15 113.94 0.000 85 968,439 卖盘
14:26:12 113.94 0.000 38 433,042 卖盘
14:26:09 113.94 0.000 54 615,276 买盘
14:26:06 113.94 0.010 7 79,758 买盘
14:26:03 113.93 -0.010 33 375,990 卖盘
14:26:00 113.94 0.000 62 706,425 买盘
14:25:54 113.94 0.000 51 581,094 买盘
14:25:51 113.94 0.000 4 45,576 买盘
14:25:45 113.94 -0.030 26 296,249 卖盘
14:25:42 113.97 0.020 35 398,849 买盘
14:25:39 113.95 0.000 7 79,765 买盘
14:25:36 113.95 0.000 32 364,646 买盘
14:25:33 113.95 0.000 7 79,766 卖盘
14:25:30 113.95 -0.030 9 102,561 卖盘
14:25:27 113.98 0.000 62 706,651 买盘
14:25:24 113.98 0.000 5 56,990 买盘
14:25:21 113.98 0.000 7 79,790 卖盘
14:25:18 113.98 -0.010 7 79,786 卖盘
14:25:15 113.99 -0.020 8 91,192 卖盘
14:25:12 114.01 0.000 13 148,193 买盘
14:25:09 114.01 0.010 11 127,683 买盘
14:25:06 114.00 -0.020 24 273,637 卖盘
14:25:03 114.02 0.020 1 11,402 买盘
14:25:00 114.00 0.000 13 145,932 卖盘
14:24:57 114.00 -0.040 31 353,497 卖盘
14:24:54 114.04 0.040 1 11,404 买盘
14:24:48 114.00 0.000 5 57,000 中性盘
14:24:45 114.00 -0.050 46 524,400 卖盘
14:24:42 114.05 0.050 1 11,405 买盘
14:24:39 114.00 -0.050 26 296,400 卖盘
14:24:36 114.05 0.050 4 45,608 买盘
14:24:33 114.00 0.020 39 444,576 买盘
14:24:30 113.98 0.000 14 159,573 卖盘
14:24:27 113.98 0.000 4 45,596 卖盘
14:24:24 113.98 -0.020 8 91,196 卖盘
14:24:21 114.00 0.060 9 102,589 买盘
14:24:18 113.94 0.020 8 91,144 买盘
14:24:15 113.92 -0.020 120 1,367,126 卖盘
14:24:12 113.94 0.010 20 227,858 买盘
14:24:09 113.93 0.000 12 136,716 买盘
14:24:06 113.93 0.000 8 91,144 买盘
14:24:03 113.93 -0.010 83 945,628 卖盘
14:24:00 113.94 -0.060 28 319,148 中性盘
14:23:57 114.00 0.070 13 148,200 买盘
14:23:51 113.93 0.000 3 34,179 卖盘
14:23:48 113.93 0.000 5 56,985 卖盘
14:23:45 113.93 -0.070 19 216,545 卖盘
14:23:42 114.00 0.000 5 56,979 买盘
14:23:39 114.00 0.000 26 296,389 买盘
14:23:36 114.00 0.000 83 946,168 买盘
14:23:33 114.00 0.080 64 729,281 买盘
14:23:30 113.92 0.010 31 353,106 中性盘
14:23:27 113.91 0.010 71 808,628 买盘
14:23:24 113.90 0.000 230 2,620,787 买盘
14:23:21 113.90 0.000 121 1,378,210 卖盘
14:23:18 113.90 -0.010 76 865,644 卖盘
14:23:15 113.91 0.000 53 603,699 买盘
14:23:12 113.91 0.000 52 592,300 买盘
14:23:06 113.91 0.010 135 1,537,785 买盘
14:23:03 113.90 0.000 55 626,451 卖盘
14:22:57 113.90 -0.010 15 170,856 卖盘
14:22:54 113.91 0.000 63 717,620 买盘
14:22:51 113.91 0.000 16 182,250 买盘
14:22:48 113.91 -0.020 59 672,115 卖盘
14:22:45 113.93 0.000 4 45,572 买盘
14:22:42 113.93 0.010 7 79,745 买盘
14:22:39 113.92 0.010 8 91,138 买盘
14:22:36 113.91 0.000 11 125,304 中性盘
14:22:33 113.91 -0.020 15 170,887 中性盘
14:22:30 113.93 0.010 16 182,263 买盘
14:22:27 113.92 -0.020 3 34,178 中性盘
14:22:24 113.94 0.040 128 1,458,002 买盘
14:22:21 113.90 -0.040 25 284,794 卖盘
14:22:18 113.94 0.040 12 136,692 买盘
14:22:15 113.90 -0.040 22 250,605 卖盘
14:22:12 113.94 0.030 10 113,928 买盘
14:22:09 113.91 -0.030 12 136,718 卖盘
14:22:06 113.94 -0.010 34 387,385 卖盘
14:22:03 113.95 0.000 26 296,300 卖盘
14:21:57 113.95 0.000 12 136,774 卖盘
14:21:54 113.95 -0.040 43 490,380 卖盘
14:21:51 113.99 0.050 39 444,534 买盘
14:21:48 113.94 -0.060 80 912,578 卖盘
14:21:45 114.00 0.000 15 171,000 买盘
14:21:42 114.00 -0.010 173 1,972,269 卖盘
14:21:39 114.01 -0.140 11 125,431 卖盘
14:21:36 114.15 0.130 4 45,660 买盘
14:21:33 114.02 -0.160 6 68,422 中性盘
14:21:30 114.18 0.190 8 91,240 中性盘
14:21:27 113.99 -0.210 8 91,297 卖盘
14:21:24 114.20 0.200 89 1,015,199 买盘
14:21:21 114.00 -0.040 61 695,426 卖盘
14:21:18 114.04 -0.060 16 182,420 买盘
14:21:15 114.10 0.100 12 136,920 买盘
14:21:12 114.00 -0.100 102 1,162,903 卖盘
14:21:09 114.10 0.000 78 889,980 买盘
14:21:06 114.10 -0.020 45 513,451 卖盘
14:21:03 114.12 0.000 30 342,344 买盘
14:21:00 114.12 0.020 10 114,120 买盘
14:20:54 114.10 0.000 3 34,234 卖盘
14:20:51 114.10 -0.180 39 445,330 卖盘
14:20:48 114.28 0.000 17 194,196 买盘
14:20:45 114.28 -0.010 202 2,306,994 卖盘
14:20:42 114.29 0.000 4 45,715 买盘
14:20:39 114.29 0.010 1 11,429 买盘
14:20:36 114.28 -0.010 19 217,118 中性盘
14:20:33 114.29 0.060 2 22,858 买盘
14:20:30 114.23 0.000 9 102,809 卖盘
14:20:27 114.23 0.000 9 102,811 卖盘
14:20:24 114.23 0.000 12 137,086 卖盘
14:20:21 114.23 0.000 43 491,189 卖盘
14:20:18 114.23 0.030 56 641,509 买盘
14:20:15 114.20 -0.010 52 593,850 卖盘
14:20:12 114.21 0.000 19 216,989 买盘
14:20:09 114.21 0.000 11 125,624 买盘
14:20:06 114.21 0.000 59 673,796 买盘
14:20:00 114.21 0.010 14 159,888 买盘
14:19:57 114.20 -0.010 39 445,445 卖盘
14:19:54 114.21 0.010 58 662,489 卖盘
14:19:51 114.20 0.000 16 182,736 卖盘
14:19:48 114.20 0.000 34 388,292 卖盘
14:19:45 114.20 -0.010 26 296,921 卖盘
14:19:42 114.21 0.010 7 79,941 买盘
14:19:39 114.20 -0.020 49 559,991 中性盘
14:19:36 114.22 -0.080 32 365,573 卖盘
14:19:33 114.30 0.000 290 3,313,991 卖盘
14:19:30 114.30 -0.070 30 342,918 卖盘
14:19:27 114.37 -0.030 82 937,900 卖盘
14:19:24 114.40 -0.030 129 1,475,760 卖盘
14:19:21 114.43 0.020 68 778,017 买盘
14:19:18 114.41 0.000 35 400,514 卖盘
14:19:15 114.41 -0.030 19 217,379 卖盘
14:19:12 114.44 0.040 49 560,705 买盘
14:19:09 114.40 0.000 86 983,829 买盘
14:19:03 114.40 -0.100 21 240,268 卖盘
14:19:00 114.50 0.070 394 4,510,150 买盘
14:18:57 114.43 0.030 6 68,647 中性盘
14:18:54 114.40 0.000 14 160,156 卖盘
14:18:51 114.40 0.050 105 1,201,170 买盘
14:18:48 114.35 0.000 10 114,346 买盘
14:18:45 114.35 -0.050 24 274,449 卖盘
14:18:42 114.40 0.000 36 411,734 买盘
14:18:39 114.40 0.000 3 34,320 买盘
14:18:36 114.40 0.000 42 480,412 买盘
14:18:33 114.40 -0.030 57 652,092 卖盘
14:18:30 114.43 -0.010 91 1,041,543 卖盘
14:18:27 114.44 0.010 56 640,671 买盘
14:18:24 114.43 0.030 19 217,351 买盘
14:18:21 114.40 0.010 13 148,710 买盘
14:18:18 114.39 0.010 5 57,196 买盘
14:18:15 114.38 0.030 50 572,417 买盘
14:18:12 114.35 0.000 35 400,200 买盘
14:18:06 114.35 0.020 26 297,286 买盘
14:18:00 114.33 0.040 28 320,091 买盘
14:17:57 114.29 0.000 58 662,936 卖盘
14:17:54 114.29 0.020 53 605,673 买盘
14:17:51 114.27 0.000 16 182,841 卖盘
14:17:48 114.27 0.020 49 560,476 买盘
14:17:45 114.25 0.000 11 125,677 卖盘
14:17:42 114.25 0.020 14 159,954 中性盘
14:17:39 114.23 -0.040 61 696,873 卖盘
14:17:36 114.27 0.030 17 194,203 买盘
14:17:33 114.24 -0.010 5 57,124 中性盘
14:17:30 114.25 0.000 86 982,482 买盘
14:17:27 114.25 0.000 31 354,175 买盘
14:17:24 114.25 0.000 10 114,250 买盘
14:17:21 114.25 0.000 33 376,442 卖盘
14:17:18 114.25 0.000 14 159,953 卖盘
14:17:15 114.25 0.080 144 1,645,086 买盘
14:17:09 114.17 -0.030 44 502,405 卖盘
14:17:06 114.20 0.070 20 228,426 卖盘
14:17:03 114.13 0.030 84 959,266 卖盘
14:17:00 114.10 -0.100 269 3,071,920 卖盘
14:16:57 114.20 0.100 129 1,473,250 买盘
14:16:54 114.10 0.100 86 981,188 买盘
14:16:51 114.00 0.000 150 1,709,954 买盘
14:16:48 114.00 0.050 154 1,755,565 买盘
14:16:45 113.95 0.000 121 1,379,306 卖盘
14:16:42 113.95 0.050 95 1,086,884 买盘
14:16:39 113.90 -0.040 16 182,270 卖盘
14:16:36 113.94 0.000 5 56,970 买盘
14:16:33 113.94 0.030 136 1,549,569 买盘
14:16:30 113.91 -0.030 7 78,610 卖盘
14:16:27 113.94 0.030 17 194,837 买盘
14:16:24 113.91 -0.040 54 615,282 卖盘
14:16:21 113.95 -0.020 58 660,912 中性盘
14:16:15 113.97 0.030 166 1,891,559 买盘
14:16:12 113.94 0.040 11 125,334 买盘
14:16:09 113.90 -0.040 24 273,368 卖盘
14:16:06 113.94 0.090 5 56,970 买盘
14:16:03 113.85 0.000 48 546,522 卖盘
14:16:00 113.85 -0.090 62 706,423 卖盘
14:15:57 113.94 -0.010 2 22,788 中性盘
14:15:54 113.95 0.100 9 98,966 买盘
14:15:51 113.85 -0.100 7 79,720 卖盘
14:15:48 113.95 -0.020 77 877,609 卖盘
14:15:45 113.97 0.000 17 193,651 买盘
14:15:42 113.97 0.000 64 729,306 买盘
14:15:39 113.97 0.120 228 2,595,157 买盘
14:15:36 113.85 0.000 17 193,605 卖盘
14:15:33 113.85 0.040 58 660,229 买盘
14:15:30 113.81 0.000 11 125,194 卖盘
14:15:27 113.81 -0.020 2 22,763 卖盘
14:15:24 113.83 0.000 41 466,641 买盘
14:15:21 113.83 0.010 7 79,678 买盘
14:15:15 113.82 0.010 68 773,857 卖盘
14:15:12 113.81 0.000 11 125,190 中性盘
14:15:09 113.81 0.000 84 955,953 买盘
14:15:06 113.81 0.000 112 1,274,651 买盘
14:15:03 113.81 0.000 29 330,027 中性盘
14:15:00 113.81 -0.010 12 136,572 买盘
14:14:57 113.82 0.000 6 68,286 买盘
14:14:54 113.82 -0.030 29 330,091 卖盘
14:14:51 113.85 -0.030 40 455,494 卖盘
14:14:48 113.88 -0.020 1 11,388 买盘
14:14:45 113.90 -0.100 74 842,634 中性盘
14:14:42 114.00 0.000 23 261,948 买盘
14:14:39 114.00 0.120 8 91,156 买盘
14:14:36 113.88 0.010 71 808,534 买盘
14:14:33 113.87 0.000 90 1,025,295 卖盘
14:14:27 113.87 0.020 160 1,820,977 买盘
14:14:24 113.85 0.010 11 125,226 买盘
14:14:18 113.84 -0.010 6 68,306 卖盘
14:14:15 113.85 0.020 38 432,642 买盘
14:14:12 113.83 -0.040 6 68,305 卖盘
14:14:09 113.87 0.020 13 148,007 买盘
14:14:06 113.85 0.040 33 375,602 买盘
14:14:03 113.81 0.000 20 227,661 卖盘
14:14:00 113.81 -0.010 88 1,001,710 卖盘
14:13:57 113.82 0.000 12 136,584 卖盘
14:13:54 113.82 -0.040 15 170,738 卖盘
14:13:51 113.86 -0.020 24 273,255 中性盘
14:13:48 113.88 0.020 69 785,666 买盘
14:13:45 113.86 -0.020 8 91,091 卖盘
14:13:42 113.88 -0.100 26 296,144 卖盘
14:13:39 113.98 0.050 85 968,333 买盘
14:13:36 113.93 -0.060 222 2,530,328 卖盘
14:13:33 113.99 -0.010 7 79,792 卖盘
14:13:30 114.00 -0.020 64 729,607 卖盘
14:13:24 114.02 0.000 12 136,815 买盘
14:13:21 114.02 -0.020 1 11,402 卖盘
14:13:18 114.04 -0.060 1 11,404 中性盘
14:13:15 114.10 0.000 11 125,450 买盘
14:13:12 114.10 0.000 2 22,820 买盘
14:13:09 114.10 0.000 35 399,009 卖盘
14:13:06 114.10 0.000 8 91,285 卖盘
14:13:03 114.10 0.000 6 68,460 卖盘
14:13:00 114.10 0.000 17 193,973 卖盘
14:12:57 114.10 0.100 155 1,768,074 买盘
14:12:54 114.00 -0.100 59 672,640 卖盘
14:12:51 114.10 0.090 4 45,634 买盘
14:12:48 114.01 -0.010 62 707,217 卖盘
14:12:45 114.02 -0.020 15 171,052 买盘
14:12:42 114.04 0.000 13 148,240 买盘
14:12:39 114.04 -0.030 170 1,939,031 卖盘
14:12:36 114.07 -0.030 16 182,525 卖盘
14:12:33 114.10 -0.020 70 798,702 卖盘
14:12:27 114.12 0.010 2 22,824 买盘
14:12:24 114.11 0.000 23 262,452 买盘
14:12:21 114.11 0.000 14 159,754 买盘
14:12:18 114.11 -0.010 9 102,705 中性盘
14:12:15 114.12 0.000 63 718,717 买盘
14:12:12 114.12 0.000 8 91,295 买盘
14:12:09 114.12 0.010 2 23,051 买盘
14:12:06 114.11 -0.010 40 456,475 卖盘
14:12:03 114.12 -0.020 13 148,378 卖盘
14:12:00 114.14 -0.060 10 114,145 卖盘
14:11:57 114.20 0.000 2 22,840 买盘
14:11:54 114.20 0.060 40 456,749 买盘
14:11:51 114.14 -0.080 5 57,070 中性盘
14:11:45 114.22 0.020 84 958,823 买盘
14:11:42 114.20 0.100 119 1,359,312 买盘
14:11:39 114.10 -0.010 3 34,235 卖盘
14:11:36 114.11 0.010 24 273,830 买盘
14:11:33 114.10 0.010 58 661,592 买盘
14:11:27 114.09 0.030 4 45,639 卖盘
14:11:18 114.06 -0.040 9 102,656 卖盘
14:11:15 114.10 -0.010 1 11,410 买盘
14:11:12 114.11 0.040 5 57,043 买盘
14:11:09 114.07 0.010 5 57,033 买盘
14:11:06 114.06 0.000 19 216,719 卖盘
14:11:03 114.06 -0.010 14 159,686 卖盘
14:11:00 114.07 0.010 17 193,912 买盘
14:10:57 114.06 -0.040 3 34,231 卖盘
14:10:54 114.10 0.040 6 68,490 中性盘
14:10:51 114.06 -0.010 31 353,819 卖盘
14:10:48 114.07 -0.050 9 102,719 中性盘
14:10:45 114.12 -0.030 12 136,926 中性盘
14:10:42 114.15 0.000 7 79,881 买盘
14:10:39 114.15 0.000 6 68,490 买盘
14:10:36 114.15 0.000 19 216,852 买盘
14:10:30 114.15 0.000 41 467,960 买盘
14:10:27 114.15 -0.020 23 262,203 卖盘
14:10:24 114.17 -0.020 7 79,925 卖盘
14:10:21 114.19 0.000 16 182,660 买盘
14:10:18 114.19 0.020 101 1,152,985 买盘
14:10:15 114.17 -0.020 2 22,836 卖盘
14:10:12 114.19 -0.030 31 352,613 卖盘
14:10:09 114.22 0.030 25 286,874 买盘
14:10:06 114.19 -0.010 138 1,575,944 买盘
14:10:03 114.20 0.000 30 342,546 买盘
14:10:00 114.20 0.010 23 262,654 买盘
14:09:57 114.19 0.010 22 251,224 买盘
14:09:54 114.18 -0.010 8 91,348 卖盘
14:09:51 114.19 0.000 57 650,933 买盘
14:09:48 114.19 0.020 6 68,510 买盘
14:09:45 114.17 -0.020 16 182,703 卖盘
14:09:39 114.19 0.040 50 570,775 买盘
14:09:33 114.15 0.000 47 536,847 买盘
14:09:30 114.15 0.030 13 148,377 买盘
14:09:27 114.12 0.010 24 273,953 中性盘
14:09:24 114.11 0.010 115 1,312,689 中性盘
14:09:21 114.10 0.040 10 114,094 买盘
14:09:18 114.06 0.000 33 376,384 买盘
14:09:15 114.06 0.010 14 159,676 买盘
14:09:12 114.05 0.000 3 34,215 卖盘
14:09:09 114.05 0.000 8 91,240 买盘
14:09:06 114.05 0.050 5 57,021 买盘
14:09:03 114.00 0.000 1 11,400 卖盘
14:09:00 114.00 -0.010 35 399,033 卖盘
14:08:57 114.01 0.060 287 3,268,016 买盘
14:08:54 113.95 0.020 22 250,658 买盘
14:08:51 113.93 -0.010 2 22,786 买盘
14:08:48 113.94 0.030 12 136,716 买盘
14:08:45 113.91 -0.030 7 79,749 卖盘
14:08:42 113.94 0.000 3 34,181 买盘
14:08:36 113.94 0.000 8 91,152 买盘
14:08:33 113.94 0.040 33 375,980 买盘
14:08:30 113.90 0.000 11 125,290 卖盘
14:08:27 113.90 0.040 20 227,788 买盘
14:08:24 113.86 0.000 17 193,590 卖盘
14:08:21 113.86 0.000 32 364,351 买盘
14:08:18 113.86 0.000 2 27,781 买盘
14:08:15 113.86 0.010 12 136,625 买盘
14:08:12 113.85 -0.010 162 1,844,378 卖盘
14:08:09 113.86 0.000 30 341,575 买盘
14:08:06 113.86 -0.040 8 91,104 中性盘
14:08:03 113.90 0.020 120 1,366,486 买盘
14:08:00 113.88 0.000 25 284,788 卖盘
14:07:57 113.88 0.000 5 56,960 卖盘
14:07:54 113.88 -0.050 19 216,438 中性盘
14:07:51 113.93 0.090 220 2,508,801 买盘
14:07:48 113.84 -0.010 3 34,152 卖盘
14:07:42 113.85 0.000 16 182,160 买盘
14:07:39 113.85 -0.090 275 3,127,415 卖盘
14:07:36 113.94 0.020 10 113,940 买盘
14:07:33 113.92 -0.020 11 125,324 卖盘
14:07:30 113.94 -0.010 13 148,117 卖盘
14:07:27 113.95 0.000 3 34,183 买盘
14:07:24 113.95 0.010 12 136,735 买盘
14:07:21 113.94 0.000 5 56,969 买盘
14:07:18 113.94 -0.010 2 22,789 中性盘
14:07:15 113.95 0.000 26 296,257 买盘
14:07:12 113.95 0.000 13 148,135 买盘
14:07:09 113.95 -0.010 152 1,732,077 卖盘
14:07:06 113.96 0.000 30 341,874 买盘
14:07:03 113.96 0.010 3 34,188 买盘
14:07:00 113.95 0.000 9 102,556 卖盘
14:06:57 113.95 0.000 1 11,395 卖盘
14:06:54 113.95 0.080 146 1,663,672 买盘
14:06:51 113.87 -0.010 48 546,779 卖盘
14:06:45 113.88 -0.050 7 79,726 卖盘
14:06:42 113.93 0.050 8 95,221 买盘
14:06:39 113.88 0.000 25 284,678 中性盘
14:06:36 113.88 0.020 24 273,287 买盘
14:06:33 113.86 -0.010 11 125,248 卖盘
14:06:30 113.87 0.000 31 352,984 买盘
14:06:27 113.87 0.000 9 102,477 买盘
14:06:24 113.87 0.000 5 56,932 买盘
14:06:21 113.87 0.010 25 284,671 买盘
14:06:18 113.86 0.000 16 182,190 卖盘
14:06:15 113.86 -0.010 11 125,250 卖盘
14:06:12 113.87 -0.030 39 449,447 卖盘
14:06:06 113.90 0.010 69 780,620 买盘
14:06:03 113.89 0.010 60 683,400 中性盘
14:06:00 113.88 -0.020 3 34,164 卖盘
14:05:54 113.90 0.000 6 68,340 买盘
14:05:51 113.90 0.000 23 261,959 买盘
14:05:48 113.90 -0.030 351 3,998,861 卖盘
14:05:45 113.93 0.000 41 467,114 卖盘
14:05:42 113.93 -0.020 35 398,821 卖盘
14:05:39 113.95 0.020 15 170,909 买盘
14:05:36 113.93 0.000 15 170,906 卖盘
14:05:33 113.93 0.030 130 1,480,746 买盘
14:05:30 113.90 0.000 3 34,170 买盘
14:05:27 113.90 -0.030 131 1,493,030 卖盘
14:05:24 113.93 -0.030 9 102,547 卖盘
14:05:21 113.96 0.000 124 1,412,789 买盘
14:05:18 113.96 -0.010 8 91,168 买盘
14:05:15 113.97 0.000 107 1,218,410 买盘
14:05:12 113.97 -0.010 2 22,794 卖盘
14:05:09 113.98 -0.010 3 34,195 中性盘
14:05:06 113.99 0.010 113 1,288,017 买盘
14:05:03 113.98 -0.010 21 239,363 卖盘
14:04:54 113.99 0.000 7 79,790 买盘
14:04:51 113.99 0.000 10 113,990 买盘
14:04:48 113.99 0.000 4 45,596 买盘
14:04:45 113.99 0.000 15 170,995 卖盘
14:04:42 113.99 -0.010 7 79,795 卖盘
14:04:39 114.00 0.000 103 1,174,200 买盘
14:04:36 114.00 0.010 10 114,000 买盘
14:04:33 113.99 0.010 15 170,983 买盘
14:04:30 113.98 -0.020 14 159,589 卖盘
14:04:27 114.00 0.000 21 239,398 买盘
14:04:24 114.00 0.000 10 114,000 买盘
14:04:21 114.00 0.000 17 193,785 买盘
14:04:18 114.00 0.040 5 56,996 买盘
14:04:15 113.96 -0.040 27 307,746 卖盘
14:04:12 114.00 0.000 24 273,569 买盘
14:04:09 114.00 0.010 55 626,986 买盘
14:04:06 113.99 0.020 33 376,145 买盘
14:04:03 113.97 -0.030 9 102,582 卖盘
14:03:57 114.00 0.000 50 569,998 买盘
14:03:54 114.00 0.010 95 1,082,824 买盘
14:03:51 113.99 -0.010 13 148,199 卖盘
14:03:48 114.00 0.000 25 284,995 买盘
14:03:45 114.00 0.000 29 330,594 买盘
14:03:42 114.00 0.010 11 125,400 买盘
14:03:39 113.99 -0.010 37 421,798 卖盘
14:03:36 114.00 -0.150 70 802,638 卖盘
14:03:33 114.15 0.000 12 136,980 买盘
14:03:30 114.15 0.010 10 114,113 买盘
14:03:27 114.14 0.000 8 91,319 中性盘
14:03:24 114.14 0.040 169 1,928,618 买盘
14:03:18 114.10 0.000 3 34,230 卖盘
14:03:15 114.10 0.000 11 125,533 卖盘
14:03:12 114.10 0.090 60 684,813 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019