网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五 粮 液 (000858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:131.68 52周最低:46.06

历史数据下载 五 粮 液(000858) 成交明细

日期:2019-08-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 130.10 0.000 39 507,409 买盘
14:56:57 130.10 -0.020 40 520,376 卖盘
14:56:54 130.12 0.040 135 1,756,023 中性盘
14:56:51 130.08 -0.060 40 520,345 卖盘
14:56:48 130.14 0.060 135 1,756,331 买盘
14:56:45 130.08 0.000 135 1,755,918 买盘
14:56:42 130.08 0.030 55 715,422 买盘
14:56:39 130.05 0.000 43 559,278 卖盘
14:56:36 130.05 -0.020 117 1,521,878 卖盘
14:56:33 130.07 -0.030 39 507,317 卖盘
14:56:30 130.10 0.050 73 949,568 买盘
14:56:27 130.05 -0.030 67 871,493 卖盘
14:56:24 130.08 0.010 96 1,249,841 卖盘
14:56:21 130.07 0.020 197 2,562,478 中性盘
14:56:18 130.05 -0.020 31 403,173 卖盘
14:56:12 130.07 0.020 91 1,183,553 买盘
14:56:09 130.05 0.000 169 2,197,853 买盘
14:56:06 130.05 0.000 34 442,170 买盘
14:56:03 130.05 0.000 28 364,136 买盘
14:56:00 130.05 0.000 551 7,167,918 卖盘
14:55:57 130.05 -0.020 176 2,282,960 卖盘
14:55:54 130.07 0.020 148 1,924,763 买盘
14:55:51 130.05 -0.020 27 351,183 卖盘
14:55:48 130.07 0.020 18 234,136 中性盘
14:55:45 130.05 0.000 33 429,230 卖盘
14:55:42 130.05 -0.030 67 871,536 卖盘
14:55:39 130.08 0.000 7 91,060 卖盘
14:55:36 130.08 0.010 8 104,057 中性盘
14:55:33 130.07 0.020 18 234,137 中性盘
14:55:30 130.05 0.000 13 169,110 卖盘
14:55:27 130.05 0.000 92 1,196,638 买盘
14:55:21 130.05 -0.050 49 637,219 中性盘
14:55:15 130.10 0.050 31 403,240 买盘
14:55:12 130.05 0.000 32 416,077 中性盘
14:55:09 130.05 0.030 83 1,079,200 买盘
14:55:06 130.02 -0.020 415 5,397,568 卖盘
14:55:03 130.04 0.000 118 1,534,489 卖盘
14:55:00 130.04 0.020 218 2,834,205 买盘
14:54:57 130.02 0.010 31 403,057 买盘
14:54:54 130.01 -0.010 214 2,782,187 卖盘
14:54:51 130.02 0.000 19 247,031 买盘
14:54:48 130.02 0.010 30 390,046 买盘
14:54:45 130.01 -0.010 47 611,097 卖盘
14:54:42 130.02 0.000 111 1,443,140 买盘
14:54:39 130.02 0.000 61 793,113 卖盘
14:54:36 130.02 0.000 102 1,326,196 买盘
14:54:33 130.02 0.010 15 195,027 买盘
14:54:30 130.01 -0.010 35 455,058 卖盘
14:54:27 130.02 0.010 110 1,430,221 卖盘
14:54:24 130.01 -0.010 29 377,054 卖盘
14:54:21 130.02 0.000 115 1,495,246 卖盘
14:54:15 130.02 0.000 47 611,105 买盘
14:54:12 130.02 0.000 55 715,065 买盘
14:54:09 130.02 0.000 15 195,029 买盘
14:54:06 130.02 -0.010 23 299,052 卖盘
14:54:03 130.03 0.010 31 403,036 买盘
14:54:00 130.02 0.010 93 1,209,212 中性盘
14:53:57 130.01 -0.020 47 611,088 卖盘
14:53:54 130.03 0.020 138 1,794,162 买盘
14:53:51 130.01 -0.010 21 273,034 卖盘
14:53:48 130.02 0.010 68 884,129 买盘
14:53:45 130.01 0.000 76 988,061 卖盘
14:53:42 130.01 0.000 45 585,043 中性盘
14:53:39 130.01 0.000 85 1,105,068 卖盘
14:53:36 130.01 0.000 117 1,521,150 买盘
14:53:33 130.01 0.000 64 832,033 买盘
14:53:30 130.01 -0.010 48 624,034 买盘
14:53:27 130.02 0.000 122 1,586,144 买盘
14:53:24 130.02 -0.010 164 2,132,266 卖盘
14:53:21 130.03 0.010 83 1,079,237 买盘
14:53:15 130.02 -0.010 49 637,086 卖盘
14:53:12 130.03 0.010 8 104,022 买盘
14:53:09 130.02 -0.010 77 1,001,148 卖盘
14:53:06 130.03 0.000 8 104,029 卖盘
14:53:03 130.03 0.010 9 117,032 中性盘
14:53:00 130.02 -0.020 9 117,024 中性盘
14:52:57 130.04 0.010 71 921,864 买盘
14:52:54 130.03 0.010 179 2,328,528 买盘
14:52:51 130.02 -0.010 11 143,019 中性盘
14:52:48 130.03 0.010 50 650,124 买盘
14:52:45 130.02 0.010 34 442,033 买盘
14:52:42 130.01 0.000 141 1,833,110 卖盘
14:52:39 130.01 0.000 104 1,352,100 卖盘
14:52:36 130.01 0.000 38 494,033 买盘
14:52:33 130.01 0.000 37 481,017 买盘
14:52:30 130.01 0.010 26 338,017 买盘
14:52:27 130.00 0.000 157 2,041,043 卖盘
14:52:21 130.00 0.000 81 1,052,991 买盘
14:52:15 130.00 0.000 9 116,994 买盘
14:52:12 130.00 0.010 34 441,998 买盘
14:52:09 129.99 -0.010 16 207,997 卖盘
14:52:06 130.00 0.010 25 324,976 中性盘
14:52:03 129.99 0.000 49 642,637 买盘
14:52:00 129.99 0.000 400 5,196,915 买盘
14:51:57 129.99 0.000 32 415,968 买盘
14:51:54 129.99 -0.050 204 2,651,862 卖盘
14:51:51 130.04 0.010 32 416,071 买盘
14:51:48 130.03 -0.010 13 169,044 卖盘
14:51:45 130.04 0.040 181 2,353,164 买盘
14:51:42 130.00 -0.040 303 3,935,458 卖盘
14:51:39 130.04 -0.020 7 91,027 卖盘
14:51:36 130.06 0.020 162 2,110,364 买盘
14:51:33 130.04 0.020 31 403,096 买盘
14:51:30 130.02 -0.020 6 78,018 卖盘
14:51:27 130.04 0.020 39 507,149 买盘
14:51:24 130.02 -0.010 209 2,717,408 卖盘
14:51:21 130.03 -0.020 26 338,121 卖盘
14:51:15 130.05 0.030 10 130,043 中性盘
14:51:12 130.02 -0.030 27 346,939 卖盘
14:51:09 130.05 0.020 62 806,284 买盘
14:51:06 130.03 0.000 23 299,071 卖盘
14:51:03 130.03 -0.010 41 533,207 卖盘
14:51:00 130.04 -0.020 58 754,326 卖盘
14:50:57 130.06 0.010 86 1,118,467 买盘
14:50:54 130.05 0.020 177 2,301,358 中性盘
14:50:51 130.03 0.000 29 377,202 卖盘
14:50:48 130.03 0.010 26 338,090 卖盘
14:50:45 130.02 -0.010 105 1,365,230 卖盘
14:50:42 130.03 -0.040 10 135,272 卖盘
14:50:39 130.07 -0.010 7 91,029 中性盘
14:50:36 130.08 0.060 17 221,085 买盘
14:50:33 130.02 -0.050 43 559,141 卖盘
14:50:30 130.07 0.050 55 718,138 买盘
14:50:27 130.02 -0.010 60 782,616 中性盘
14:50:24 130.03 0.040 58 753,986 买盘
14:50:18 129.99 -0.020 366 4,757,519 卖盘
14:50:15 130.01 0.020 25 319,944 买盘
14:50:12 129.99 0.000 141 1,827,777 卖盘
14:50:09 129.99 -0.010 27 350,985 卖盘
14:50:06 130.00 0.000 62 802,180 买盘
14:50:03 130.00 0.000 31 402,981 买盘
14:50:00 130.00 0.010 100 1,299,993 买盘
14:49:57 129.99 -0.010 20 263,239 卖盘
14:49:54 130.00 0.010 146 1,897,743 买盘
14:49:51 129.99 -0.010 63 814,418 卖盘
14:49:48 130.00 0.000 37 480,985 买盘
14:49:45 130.00 0.010 41 532,999 买盘
14:49:42 129.99 -0.010 34 446,524 卖盘
14:49:39 130.00 0.000 31 402,981 买盘
14:49:36 130.00 0.000 19 246,998 卖盘
14:49:33 130.00 0.010 67 870,959 买盘
14:49:30 129.99 0.020 42 545,917 买盘
14:49:27 129.97 0.000 31 402,261 买盘
14:49:21 129.97 -0.010 43 558,862 卖盘
14:49:18 129.98 0.010 35 454,887 买盘
14:49:15 129.97 0.000 96 1,247,624 买盘
14:49:12 129.97 0.020 46 597,807 买盘
14:49:09 129.95 -0.010 40 519,876 卖盘
14:49:06 129.96 0.000 119 1,546,490 买盘
14:49:03 129.96 -0.040 195 2,539,774 卖盘
14:49:00 130.00 0.000 318 4,132,972 买盘
14:48:57 130.00 0.000 46 597,949 买盘
14:48:54 130.00 0.000 233 3,028,284 买盘
14:48:51 130.00 0.040 162 2,105,678 买盘
14:48:48 129.96 -0.010 300 3,899,158 卖盘
14:48:45 129.97 0.000 40 519,880 卖盘
14:48:42 129.97 0.010 17 220,970 卖盘
14:48:39 129.96 -0.010 99 1,286,678 卖盘
14:48:36 129.97 0.000 75 974,770 买盘
14:48:33 129.97 -0.040 194 2,521,766 卖盘
14:48:30 130.01 0.000 76 988,066 买盘
14:48:27 130.01 0.000 75 975,025 买盘
14:48:21 130.01 0.000 58 754,047 卖盘
14:48:18 130.01 0.000 55 715,087 卖盘
14:48:15 130.01 0.000 114 1,482,169 买盘
14:48:12 130.01 -0.030 1,064 13,832,074 卖盘
14:48:09 130.04 0.030 239 3,107,088 买盘
14:48:06 130.01 -0.070 187 2,431,255 卖盘
14:48:03 130.08 0.010 111 1,443,765 买盘
14:48:00 130.07 0.000 26 338,134 买盘
14:47:57 130.07 -0.010 33 429,259 卖盘
14:47:54 130.08 -0.020 137 1,781,674 卖盘
14:47:51 130.10 0.020 39 507,332 买盘
14:47:48 130.08 -0.020 7 91,067 卖盘
14:47:45 130.10 -0.010 34 442,350 卖盘
14:47:42 130.11 -0.010 20 260,220 卖盘
14:47:39 130.12 -0.030 39 507,495 卖盘
14:47:36 130.15 0.000 13 169,202 卖盘
14:47:33 130.15 -0.020 43 559,789 卖盘
14:47:30 130.17 -0.030 106 1,383,147 卖盘
14:47:27 130.20 -0.030 57 743,525 卖盘
14:47:21 130.23 0.030 17 221,397 中性盘
14:47:18 130.20 -0.050 208 2,708,511 卖盘
14:47:15 130.25 0.000 18 234,438 买盘
14:47:12 130.25 -0.010 18 234,454 卖盘
14:47:09 130.26 0.010 29 377,735 买盘
14:47:06 130.25 -0.010 91 1,185,377 卖盘
14:47:03 130.26 -0.040 48 625,239 卖盘
14:47:00 130.30 0.000 69 895,921 买盘
14:46:57 130.30 0.000 23 299,690 买盘
14:46:54 130.30 -0.010 170 2,214,693 卖盘
14:46:51 130.31 0.000 139 1,811,191 买盘
14:46:48 130.31 -0.040 26 338,851 卖盘
14:46:45 130.35 0.000 128 1,668,237 卖盘
14:46:42 130.35 -0.010 25 325,899 卖盘
14:46:39 130.36 0.000 24 312,860 卖盘
14:46:36 130.36 0.010 79 1,029,748 买盘
14:46:33 130.35 -0.010 28 364,982 卖盘
14:46:30 130.36 0.000 8 104,281 买盘
14:46:27 130.36 0.000 15 195,530 买盘
14:46:21 130.36 0.000 35 456,238 买盘
14:46:18 130.36 -0.010 84 1,095,060 卖盘
14:46:15 130.37 0.000 70 912,525 买盘
14:46:12 130.37 -0.020 22 286,815 卖盘
14:46:09 130.39 0.000 12 156,443 买盘
14:46:06 130.39 -0.010 31 404,202 卖盘
14:46:03 130.40 0.000 60 782,458 卖盘
14:46:00 130.40 0.010 11 143,460 中性盘
14:45:57 130.39 -0.010 42 547,711 卖盘
14:45:54 130.40 -0.010 129 1,681,892 卖盘
14:45:51 130.41 0.010 11 143,441 中性盘
14:45:48 130.40 0.000 30 391,202 卖盘
14:45:45 130.40 0.040 22 286,869 买盘
14:45:42 130.36 0.000 4 52,144 买盘
14:45:39 130.36 -0.020 20 260,748 卖盘
14:45:36 130.38 0.000 17 221,662 卖盘
14:45:33 130.38 -0.040 78 1,017,030 卖盘
14:45:30 130.42 0.090 198 2,580,461 买盘
14:45:27 130.33 0.000 112 1,459,483 买盘
14:45:21 130.33 -0.020 307 4,001,451 卖盘
14:45:18 130.35 0.020 96 1,245,281 中性盘
14:45:15 130.33 0.000 143 1,863,847 卖盘
14:45:12 130.33 -0.020 70 918,436 卖盘
14:45:09 130.35 0.040 60 782,117 买盘
14:45:06 130.31 0.010 67 873,065 买盘
14:45:03 130.30 0.000 24 312,730 卖盘
14:45:00 130.30 -0.010 72 938,317 卖盘
14:44:57 130.31 0.010 47 612,424 买盘
14:44:54 130.30 -0.070 126 1,641,411 中性盘
14:44:51 130.37 0.080 100 1,309,359 买盘
14:44:48 130.29 -0.010 63 820,883 卖盘
14:44:45 130.30 -0.010 216 2,809,135 卖盘
14:44:42 130.31 0.000 26 341,745 卖盘
14:44:39 130.31 -0.040 32 417,008 卖盘
14:44:36 130.35 0.040 54 706,383 买盘
14:44:33 130.31 0.000 76 990,314 买盘
14:44:30 130.31 0.010 132 1,714,095 买盘
14:44:24 130.30 0.000 18 234,540 买盘
14:44:21 130.30 0.000 24 312,722 卖盘
14:44:18 130.30 -0.010 40 521,230 卖盘
14:44:15 130.31 0.000 15 195,497 中性盘
14:44:12 130.31 -0.030 3 39,095 卖盘
14:44:09 130.34 0.030 119 1,547,738 买盘
14:44:06 130.31 0.000 12 156,391 卖盘
14:44:03 130.31 -0.040 13 169,410 卖盘
14:44:00 130.35 -0.010 59 769,138 中性盘
14:43:57 130.36 0.010 38 495,354 买盘
14:43:54 130.35 -0.010 151 1,968,024 卖盘
14:43:51 130.36 0.010 7 91,249 买盘
14:43:48 130.35 0.000 108 1,407,782 卖盘
14:43:45 130.35 0.000 62 808,180 卖盘
14:43:42 130.35 -0.010 9 114,713 卖盘
14:43:39 130.36 -0.020 33 428,912 卖盘
14:43:36 130.38 0.010 32 418,488 中性盘
14:43:33 130.37 -0.010 56 730,128 中性盘
14:43:30 130.38 0.020 100 1,303,669 买盘
14:43:24 130.36 0.010 82 1,073,756 买盘
14:43:21 130.35 0.020 13 169,437 买盘
14:43:18 130.33 0.000 38 495,308 卖盘
14:43:15 130.33 -0.020 53 690,877 卖盘
14:43:12 130.35 0.000 59 769,683 卖盘
14:43:09 130.35 0.000 10 130,354 卖盘
14:43:06 130.35 0.000 70 912,454 卖盘
14:43:03 130.35 0.000 47 612,021 卖盘
14:42:57 130.35 0.000 36 469,252 卖盘
14:42:54 130.35 0.000 240 3,127,659 买盘
14:42:51 130.35 0.010 6 83,423 买盘
14:42:48 130.34 -0.010 4 52,136 卖盘
14:42:45 130.35 0.000 40 521,400 卖盘
14:42:42 130.35 0.000 157 2,041,448 买盘
14:42:39 130.35 0.030 19 247,630 买盘
14:42:36 130.32 -0.030 45 589,791 卖盘
14:42:33 130.35 -0.010 14 179,243 卖盘
14:42:27 130.36 0.000 14 182,504 买盘
14:42:24 130.36 -0.010 16 208,592 卖盘
14:42:21 130.37 -0.010 38 495,436 卖盘
14:42:18 130.38 -0.010 21 273,789 卖盘
14:42:15 130.39 0.000 12 156,464 买盘
14:42:12 130.39 0.010 23 299,878 买盘
14:42:09 130.38 0.000 6 78,229 买盘
14:42:06 130.38 0.020 22 286,824 中性盘
14:42:03 130.36 -0.030 50 651,783 卖盘
14:42:00 130.39 0.010 11 143,423 买盘
14:41:57 130.38 -0.030 15 195,596 中性盘
14:41:54 130.41 0.000 127 1,655,761 买盘
14:41:51 130.41 -0.020 3 39,122 买盘
14:41:48 130.43 0.020 37 482,492 买盘
14:41:45 130.41 0.000 12 156,486 卖盘
14:41:42 130.41 0.000 5 65,207 卖盘
14:41:39 130.41 0.000 5 65,212 卖盘
14:41:36 130.41 -0.020 642 8,371,752 卖盘
14:41:33 130.43 -0.030 9 117,381 中性盘
14:41:27 130.46 0.000 24 313,085 买盘
14:41:24 130.46 0.000 2 26,089 买盘
14:41:21 130.46 0.000 28 365,208 卖盘
14:41:18 130.46 0.000 15 195,655 买盘
14:41:15 130.46 0.060 6 78,270 买盘
14:41:12 130.40 0.000 46 599,844 卖盘
14:41:09 130.40 0.000 26 339,059 卖盘
14:41:06 130.40 -0.060 310 4,042,470 卖盘
14:41:03 130.46 0.050 27 352,202 买盘
14:41:00 130.41 -0.050 35 456,436 卖盘
14:40:57 130.46 0.000 10 130,422 买盘
14:40:54 130.46 0.000 130 1,695,453 卖盘
14:40:51 130.46 0.050 2 26,092 中性盘
14:40:48 130.41 0.000 43 560,833 卖盘
14:40:45 130.41 0.000 3 39,133 卖盘
14:40:42 130.41 0.000 19 247,829 卖盘
14:40:39 130.41 0.000 45 586,929 卖盘
14:40:36 130.41 0.000 18 234,743 卖盘
14:40:30 130.41 0.000 6 78,267 卖盘
14:40:27 130.41 0.000 32 417,353 卖盘
14:40:24 130.41 0.010 12 156,490 买盘
14:40:21 130.40 0.000 17 221,761 卖盘
14:40:18 130.40 -0.010 108 1,408,368 卖盘
14:40:15 130.41 -0.050 18 234,738 卖盘
14:40:12 130.46 0.000 6 78,261 中性盘
14:40:09 130.46 0.000 10 130,462 卖盘
14:40:06 130.46 -0.020 24 313,023 卖盘
14:40:03 130.48 0.080 31 404,474 买盘
14:40:00 130.40 0.000 13 169,520 卖盘
14:39:57 130.40 0.000 5 65,200 卖盘
14:39:54 130.40 0.000 155 2,021,059 卖盘
14:39:51 130.40 0.000 8 104,343 卖盘
14:39:48 130.40 0.010 20 260,804 买盘
14:39:45 130.39 0.000 13 169,514 卖盘
14:39:42 130.39 -0.010 53 691,100 买盘
14:39:39 130.40 0.010 19 247,754 买盘
14:39:36 130.39 -0.010 22 286,875 卖盘
14:39:30 130.40 0.000 3 39,119 买盘
14:39:27 130.40 -0.050 66 860,762 卖盘
14:39:24 130.45 0.000 10 130,454 卖盘
14:39:21 130.45 0.000 15 195,660 卖盘
14:39:18 130.45 0.000 19 247,828 买盘
14:39:15 130.45 0.040 21 273,865 买盘
14:39:12 130.41 -0.050 81 1,056,328 卖盘
14:39:09 130.46 0.050 8 104,366 买盘
14:39:06 130.41 0.000 20 260,868 卖盘
14:39:03 130.41 -0.050 7 91,315 卖盘
14:39:00 130.46 0.000 3 39,138 卖盘
14:38:57 130.46 0.140 15 195,675 买盘
14:38:54 130.32 -0.090 122 1,590,460 卖盘
14:38:51 130.41 0.000 25 326,010 买盘
14:38:48 130.41 0.000 17 221,686 买盘
14:38:45 130.41 0.000 22 286,901 买盘
14:38:42 130.41 -0.060 140 1,825,823 卖盘
14:38:39 130.47 0.000 18 234,850 中性盘
14:38:36 130.47 0.010 18 234,839 买盘
14:38:30 130.46 -0.010 14 182,661 卖盘
14:38:27 130.47 0.070 4 52,180 买盘
14:38:24 130.40 0.000 31 404,282 卖盘
14:38:21 130.40 0.000 5 65,200 卖盘
14:38:18 130.40 -0.020 21 273,887 卖盘
14:38:15 130.42 -0.070 14 182,670 中性盘
14:38:09 130.49 0.000 17 221,656 买盘
14:38:06 130.49 0.090 68 884,373 买盘
14:38:03 130.40 0.040 14 182,560 买盘
14:38:00 130.36 0.000 5 65,180 买盘
14:37:57 130.36 0.040 43 560,416 买盘
14:37:54 130.32 0.010 149 1,941,617 卖盘
14:37:51 130.31 -0.010 23 297,381 卖盘
14:37:48 130.32 0.010 12 156,383 中性盘
14:37:45 130.31 0.000 9 118,602 买盘
14:37:42 130.31 0.000 172 2,241,167 卖盘
14:37:39 130.31 0.010 5 65,173 中性盘
14:37:33 130.30 0.000 11 143,339 卖盘
14:37:30 130.30 0.020 47 618,203 买盘
14:37:27 130.28 0.000 78 1,016,319 卖盘
14:37:24 130.28 0.010 23 303,354 买盘
14:37:18 130.27 -0.120 39 508,096 卖盘
14:37:15 130.39 0.120 44 577,866 买盘
14:37:12 130.27 0.030 22 286,584 买盘
14:37:09 130.24 -0.030 33 429,830 卖盘
14:37:06 130.27 0.030 24 312,648 买盘
14:37:03 130.24 -0.030 14 182,345 卖盘
14:37:00 130.27 0.040 3 39,075 买盘
14:36:57 130.23 0.000 3 39,072 卖盘
14:36:54 130.23 0.000 131 1,705,724 卖盘
14:36:51 130.23 0.020 10 128,944 买盘
14:36:48 130.21 -0.060 13 170,576 卖盘
14:36:45 130.27 0.050 22 285,179 买盘
14:36:42 130.22 -0.050 54 703,275 卖盘
14:36:39 130.27 0.000 3 39,081 买盘
14:36:33 130.27 -0.020 5 65,139 中性盘
14:36:30 130.29 0.000 76 990,108 买盘
14:36:27 130.29 -0.010 8 104,234 卖盘
14:36:24 130.30 0.000 8 104,240 买盘
14:36:21 130.30 -0.090 41 534,370 卖盘
14:36:18 130.39 0.010 10 130,387 买盘
14:36:15 130.38 -0.020 21 273,799 卖盘
14:36:12 130.40 0.010 9 117,347 买盘
14:36:06 130.39 -0.090 13 169,515 卖盘
14:36:03 130.48 0.080 99 1,291,039 买盘
14:36:00 130.40 -0.080 8 104,322 卖盘
14:35:57 130.48 0.000 40 521,669 买盘
14:35:54 130.48 -0.010 139 1,813,092 卖盘
14:35:51 130.49 -0.010 9 117,448 卖盘
14:35:48 130.50 -0.010 49 640,755 卖盘
14:35:45 130.51 0.010 6 78,306 买盘
14:35:42 130.50 -0.020 38 494,618 卖盘
14:35:39 130.52 0.010 8 104,411 买盘
14:35:33 130.51 0.000 18 234,924 卖盘
14:35:30 130.51 -0.010 6 78,302 中性盘
14:35:27 130.52 0.020 8 104,410 买盘
14:35:24 130.50 0.000 115 1,500,093 买盘
14:35:21 130.50 -0.020 31 404,574 卖盘
14:35:18 130.52 0.000 35 456,744 卖盘
14:35:15 130.52 0.020 36 469,780 买盘
14:35:12 130.50 -0.020 30 391,504 卖盘
14:35:09 130.52 0.020 54 704,721 买盘
14:35:06 130.50 -0.020 8 104,406 卖盘
14:35:03 130.52 0.010 36 469,600 买盘
14:35:00 130.51 0.010 16 208,792 买盘
14:34:57 130.50 -0.010 8 104,405 中性盘
14:34:54 130.51 -0.010 142 1,852,381 卖盘
14:34:51 130.52 0.000 8 104,415 买盘
14:34:48 130.52 -0.070 43 561,237 卖盘
14:34:45 130.59 -0.010 13 175,580 中性盘
14:34:42 130.60 0.000 2 26,120 买盘
14:34:39 130.60 0.000 18 231,138 卖盘
14:34:33 130.60 0.000 44 574,642 卖盘
14:34:30 130.60 0.000 7 91,420 卖盘
14:34:27 130.60 0.100 281 3,671,419 买盘
14:34:24 130.50 -0.010 63 822,154 卖盘
14:34:21 130.51 0.000 26 339,334 买盘
14:34:18 130.51 0.000 40 522,042 卖盘
14:34:15 130.51 -0.010 8 104,413 卖盘
14:34:12 130.52 -0.070 11 139,708 卖盘
14:34:09 130.59 0.060 1 13,059 中性盘
14:34:06 130.53 -0.080 6 78,341 中性盘
14:34:03 130.61 0.020 14 182,780 买盘
14:34:00 130.59 -0.020 4 52,223 中性盘
14:33:57 130.61 -0.010 4 52,238 中性盘
14:33:54 130.62 0.010 132 1,723,698 买盘
14:33:51 130.61 0.000 44 574,700 卖盘
14:33:48 130.61 -0.010 13 169,795 卖盘
14:33:45 130.62 -0.010 26 339,647 卖盘
14:33:42 130.63 -0.020 52 679,355 卖盘
14:33:39 130.65 0.010 2 26,130 买盘
14:33:33 130.64 -0.020 37 483,457 卖盘
14:33:30 130.66 0.010 6 78,396 买盘
14:33:27 130.65 -0.010 26 339,693 卖盘
14:33:24 130.66 0.000 29 378,896 卖盘
14:33:21 130.66 0.000 8 104,529 卖盘
14:33:18 130.66 -0.010 16 209,062 卖盘
14:33:15 130.67 0.000 7 91,475 中性盘
14:33:12 130.67 0.000 4 52,268 卖盘
14:33:09 130.67 -0.010 1 13,067 卖盘
14:33:06 130.68 -0.010 25 326,705 卖盘
14:33:03 130.69 0.010 50 653,426 买盘
14:33:00 130.68 -0.010 11 143,755 卖盘
14:32:57 130.69 0.010 8 104,550 买盘
14:32:54 130.68 -0.010 135 1,764,087 卖盘
14:32:51 130.69 0.000 22 287,517 买盘
14:32:48 130.69 0.000 14 182,957 买盘
14:32:45 130.69 0.010 42 548,858 买盘
14:32:42 130.68 -0.010 24 313,649 卖盘
14:32:39 130.69 0.000 43 561,942 买盘
14:32:33 130.69 0.000 35 457,421 卖盘
14:32:30 130.69 0.000 10 130,688 买盘
14:32:27 130.69 0.010 9 117,617 买盘
14:32:24 130.68 -0.010 48 627,266 卖盘
14:32:21 130.69 0.050 107 1,398,061 买盘
14:32:18 130.64 0.000 21 274,333 买盘
14:32:15 130.64 0.010 2 26,128 买盘
14:32:09 130.63 0.000 10 130,649 卖盘
14:32:06 130.63 -0.050 18 235,182 卖盘
14:32:03 130.68 0.020 21 274,402 买盘
14:32:00 130.66 0.040 15 195,991 买盘
14:31:57 130.62 -0.040 37 483,377 卖盘
14:31:54 130.66 0.000 135 1,763,318 卖盘
14:31:51 130.66 0.000 24 313,586 买盘
14:31:48 130.66 0.010 6 78,376 中性盘
14:31:45 130.65 -0.010 101 1,319,739 卖盘
14:31:39 130.66 0.050 70 914,707 买盘
14:31:36 130.61 -0.050 19 248,214 卖盘
14:31:30 130.66 0.050 18 235,163 买盘
14:31:27 130.61 -0.050 47 613,961 卖盘
14:31:24 130.66 0.000 29 378,907 买盘
14:31:21 130.66 0.000 91 1,189,212 卖盘
14:31:18 130.66 0.000 25 326,682 卖盘
14:31:15 130.66 -0.040 1 13,066 卖盘
14:31:12 130.70 0.000 73 954,081 买盘
14:31:09 130.70 -0.070 24 313,721 卖盘
14:31:06 130.77 0.000 31 405,245 买盘
14:31:03 130.77 0.000 126 1,646,723 买盘
14:31:00 130.77 0.000 4 52,290 买盘
14:30:57 130.77 0.040 45 588,253 中性盘
14:30:54 130.73 -0.050 26 339,958 卖盘
14:30:51 130.78 0.000 26 339,982 买盘
14:30:48 130.78 0.050 46 601,386 买盘
14:30:45 130.73 0.010 129 1,686,642 买盘
14:30:42 130.72 -0.030 29 379,091 卖盘
14:30:39 130.75 0.000 52 679,808 买盘
14:30:33 130.75 0.020 30 392,227 买盘
14:30:30 130.73 0.000 49 640,580 买盘
14:30:27 130.73 0.000 42 549,039 买盘
14:30:24 130.73 0.010 40 522,884 买盘
14:30:21 130.72 0.000 20 261,430 买盘
14:30:18 130.72 -0.010 7 91,499 卖盘
14:30:15 130.73 -0.020 3 39,219 卖盘
14:30:12 130.75 0.040 3 39,225 中性盘
14:30:09 130.71 -0.040 18 235,418 卖盘
14:30:06 130.75 -0.090 58 758,630 卖盘
14:30:03 130.84 0.040 76 994,671 买盘
14:30:00 130.80 0.000 168 2,197,338 买盘
14:29:57 130.80 0.000 29 379,320 卖盘
14:29:54 130.80 -0.010 61 797,889 卖盘
14:29:51 130.81 0.010 21 274,753 中性盘
14:29:48 130.80 -0.100 18 235,496 卖盘
14:29:45 130.90 0.020 83 1,086,079 买盘
14:29:42 130.88 -0.040 117 1,531,494 卖盘
14:29:39 130.92 -0.010 103 1,348,478 卖盘
14:29:33 130.93 -0.070 4 52,382 卖盘
14:29:30 131.00 0.000 163 2,140,274 卖盘
14:29:27 131.00 -0.050 27 353,726 卖盘
14:29:24 131.05 0.030 101 1,323,317 中性盘
14:29:21 131.02 -0.040 153 2,005,192 卖盘
14:29:18 131.06 -0.010 24 314,550 卖盘
14:29:15 131.07 0.000 32 419,410 买盘
14:29:12 131.07 0.000 18 235,937 中性盘
14:29:09 131.07 0.000 21 275,251 卖盘
14:29:06 131.07 0.000 21 275,273 卖盘
14:29:03 131.07 -0.010 27 353,872 中性盘
14:29:00 131.08 0.020 114 1,494,234 买盘
14:28:57 131.06 0.000 19 249,014 卖盘
14:28:54 131.06 0.000 23 301,442 买盘
14:28:51 131.06 0.010 55 720,805 买盘
14:28:48 131.05 0.000 32 419,357 卖盘
14:28:45 131.05 -0.010 17 222,782 中性盘
14:28:42 131.06 0.040 62 812,468 买盘
14:28:39 131.02 0.010 12 157,222 中性盘
14:28:33 131.01 0.000 26 340,618 买盘
14:28:30 131.01 0.000 118 1,545,813 买盘
14:28:27 131.01 0.010 37 482,081 买盘
14:28:24 131.00 0.000 86 1,124,237 买盘
14:28:21 131.00 0.010 193 2,528,299 买盘
14:28:18 130.99 -0.010 202 2,646,148 卖盘
14:28:15 131.00 0.000 96 1,257,597 买盘
14:28:12 131.00 0.000 110 1,440,980 买盘
14:28:09 131.00 0.020 518 6,785,582 买盘
14:28:06 130.98 0.000 118 1,545,566 卖盘
14:28:03 130.98 0.060 21 274,986 买盘
14:28:00 130.92 0.020 132 1,728,808 买盘
14:27:57 130.90 0.030 89 1,164,999 买盘
14:27:54 130.87 -0.020 3 41,224 卖盘
14:27:51 130.89 0.030 28 366,466 买盘
14:27:48 130.86 0.000 48 627,882 中性盘
14:27:45 130.86 0.070 8 104,676 买盘
14:27:42 130.79 0.010 17 222,356 卖盘
14:27:39 130.78 -0.010 29 379,386 卖盘
14:27:33 130.79 0.010 9 117,707 买盘
14:27:30 130.78 0.000 10 130,780 卖盘
14:27:27 130.78 0.020 5 65,390 买盘
14:27:24 130.76 0.030 21 274,563 买盘
14:27:21 130.73 0.000 6 78,438 卖盘
14:27:18 130.73 0.110 95 1,241,523 买盘
14:27:15 130.62 0.000 7 91,433 中性盘
14:27:12 130.62 0.000 27 352,712 买盘
14:27:09 130.62 0.010 28 369,639 买盘
14:27:06 130.61 0.000 57 740,562 卖盘
14:27:03 130.61 0.000 27 352,669 卖盘
14:27:00 130.61 0.000 16 210,292 卖盘
14:26:57 130.61 -0.010 29 378,790 卖盘
14:26:54 130.62 0.000 40 525,083 买盘
14:26:51 130.62 0.000 16 208,992 买盘
14:26:48 130.62 0.000 76 992,678 卖盘
14:26:45 130.62 0.010 25 326,562 卖盘
14:26:42 130.61 0.000 2 26,122 卖盘
14:26:36 130.61 0.000 151 1,972,162 买盘
14:26:33 130.61 0.000 82 1,070,960 买盘
14:26:30 130.61 0.000 15 195,915 买盘
14:26:27 130.61 -0.020 27 352,649 卖盘
14:26:24 130.63 0.000 14 182,870 买盘
14:26:21 130.63 0.020 35 457,139 买盘
14:26:18 130.61 -0.050 7 91,427 卖盘
14:26:15 130.66 -0.020 2 26,127 中性盘
14:26:12 130.68 0.010 81 1,058,362 买盘
14:26:09 130.67 0.070 173 2,260,418 买盘
14:26:06 130.60 -0.010 19 248,152 卖盘
14:26:03 130.61 -0.050 41 535,670 卖盘
14:26:00 130.66 0.000 6 78,397 卖盘
14:25:57 130.66 0.050 65 849,300 买盘
14:25:54 130.61 -0.050 6 78,383 卖盘
14:25:51 130.66 -0.010 55 718,602 卖盘
14:25:45 130.67 -0.010 29 378,945 卖盘
14:25:42 130.68 0.010 6 78,404 买盘
14:25:36 130.67 -0.010 15 196,016 卖盘
14:25:33 130.68 0.000 1 13,068 买盘
14:25:30 130.68 0.000 2 26,136 买盘
14:25:27 130.68 -0.020 6 78,418 卖盘
14:25:24 130.70 -0.050 184 2,404,191 卖盘
14:25:21 130.75 0.000 29 379,237 卖盘
14:25:18 130.75 0.010 37 483,772 买盘
14:25:15 130.74 0.040 102 1,333,147 买盘
14:25:12 130.70 -0.040 260 3,399,058 卖盘
14:25:09 130.74 0.000 18 235,307 买盘
14:25:06 130.74 0.000 14 183,026 买盘
14:25:03 130.74 0.000 67 875,946 买盘
14:25:00 130.74 0.000 10 130,720 买盘
14:24:57 130.74 0.040 61 797,502 买盘
14:24:54 130.70 -0.040 24 313,752 卖盘
14:24:51 130.74 0.020 66 862,748 买盘
14:24:48 130.72 0.000 14 183,011 卖盘
14:24:45 130.72 0.000 50 653,670 卖盘
14:24:39 130.72 0.020 14 182,997 买盘
14:24:36 130.70 -0.010 73 954,211 卖盘
14:24:33 130.71 -0.010 5 65,356 卖盘
14:24:30 130.72 0.000 16 209,151 买盘
14:24:27 130.72 -0.020 12 156,876 卖盘
14:24:24 130.74 0.000 13 169,962 卖盘
14:24:21 130.74 0.000 25 326,874 卖盘
14:24:18 130.74 -0.010 1 13,074 卖盘
14:24:15 130.75 -0.040 72 941,559 卖盘
14:24:09 130.79 0.000 15 196,196 卖盘
14:24:06 130.79 -0.010 9 117,713 卖盘
14:24:03 130.80 0.000 5 65,400 买盘
14:24:00 130.80 0.000 25 326,975 买盘
14:23:57 130.80 0.000 16 209,286 卖盘
14:23:54 130.80 0.020 7 91,566 卖盘
14:23:51 130.78 -0.070 3 39,238 卖盘
14:23:48 130.85 -0.010 17 222,466 买盘
14:23:45 130.86 -0.010 45 589,039 卖盘
14:23:39 130.87 -0.030 25 327,219 卖盘
14:23:36 130.90 0.030 23 301,050 买盘
14:23:33 130.87 -0.030 2 26,174 卖盘
14:23:30 130.90 0.000 22 287,858 买盘
14:23:27 130.90 0.100 6 78,539 买盘
14:23:24 130.80 -0.100 50 654,376 卖盘
14:23:21 130.90 -0.030 36 471,270 卖盘
14:23:18 130.93 0.030 69 903,412 卖盘
14:23:15 130.90 -0.070 125 1,637,311 卖盘
14:23:12 130.97 0.000 34 445,162 买盘
14:23:09 130.97 0.040 25 327,387 买盘
14:23:06 130.93 -0.040 31 405,957 中性盘
14:23:03 130.97 0.000 7 91,668 买盘
14:23:00 130.97 0.030 21 275,029 买盘
14:22:57 130.94 -0.010 13 170,219 中性盘
14:22:54 130.95 0.000 9 117,843 卖盘
14:22:51 130.95 -0.010 11 144,037 中性盘
14:22:48 130.96 -0.040 11 144,033 买盘
14:22:42 131.00 0.040 279 3,654,492 买盘
14:22:39 130.96 0.000 29 379,753 买盘
14:22:36 130.96 0.070 38 497,479 买盘
14:22:33 130.89 -0.020 30 387,862 卖盘
14:22:30 130.91 -0.010 10 130,905 中性盘
14:22:27 130.92 0.020 23 301,090 买盘
14:22:24 130.90 0.000 26 340,348 卖盘
14:22:21 130.90 0.000 5 65,450 卖盘
14:22:18 130.90 0.000 110 1,439,902 卖盘
14:22:15 130.90 0.140 340 4,453,407 买盘
14:22:12 130.76 0.000 14 183,066 卖盘
14:22:09 130.76 0.000 28 366,138 卖盘
14:22:06 130.76 -0.010 3 45,509 卖盘
14:22:03 130.77 0.010 8 104,617 买盘
14:22:00 130.76 0.000 17 222,308 卖盘
14:21:57 130.76 -0.010 7 91,532 卖盘
14:21:54 130.77 0.000 26 339,979 买盘
14:21:51 130.77 0.030 61 797,648 买盘
14:21:48 130.74 -0.010 14 183,039 卖盘
14:21:42 130.75 0.010 49 640,666 买盘
14:21:39 130.74 -0.010 5 65,372 卖盘
14:21:36 130.75 -0.020 15 196,139 卖盘
14:21:33 130.77 0.020 19 248,430 买盘
14:21:30 130.75 -0.020 11 143,828 卖盘
14:21:27 130.77 0.020 6 78,459 买盘
14:21:24 130.75 0.000 4 52,303 卖盘
14:21:21 130.75 -0.040 87 1,137,861 卖盘
14:21:18 130.79 0.030 28 366,183 买盘
14:21:15 130.76 -0.010 14 183,077 卖盘
14:21:12 130.77 0.020 25 326,920 买盘
14:21:09 130.75 -0.020 30 392,261 卖盘
14:21:06 130.77 -0.020 8 104,620 中性盘
14:21:03 130.79 0.000 13 170,025 买盘
14:21:00 130.79 0.010 28 366,129 买盘
14:20:57 130.78 0.000 56 732,319 买盘
14:20:54 130.78 0.000 18 235,401 买盘
14:20:51 130.78 0.000 8 104,615 买盘
14:20:45 130.78 0.000 16 209,246 买盘
14:20:42 130.78 0.000 10 132,061 买盘
14:20:39 130.78 0.000 1 13,078 中性盘
14:20:36 130.78 -0.010 15 196,179 中性盘
14:20:33 130.79 0.010 53 692,477 中性盘
14:20:30 130.78 0.000 27 353,760 卖盘
14:20:27 130.78 0.000 12 156,938 卖盘
14:20:24 130.78 0.070 26 339,873 买盘
14:20:21 130.71 -0.010 444 5,806,132 卖盘
14:20:18 130.72 0.010 131 1,712,826 中性盘
14:20:15 130.71 0.000 33 431,458 卖盘
14:20:12 130.71 -0.030 35 460,371 中性盘
14:20:09 130.74 -0.010 51 666,814 中性盘
14:20:06 130.75 0.000 60 784,298 买盘
14:20:03 130.75 0.000 4 52,298 买盘
14:20:00 130.75 0.030 14 183,038 买盘
14:19:57 130.72 -0.030 13 169,953 中性盘
14:19:54 130.75 -0.010 4 52,302 卖盘
14:19:51 130.76 0.000 12 159,924 卖盘
14:19:45 130.76 -0.010 20 261,520 卖盘
14:19:42 130.77 0.010 7 91,539 买盘
14:19:39 130.76 0.010 63 820,727 买盘
14:19:36 130.75 0.050 3 39,220 买盘
14:19:33 130.70 0.000 30 392,231 卖盘
14:19:30 130.70 0.060 76 996,296 买盘
14:19:27 130.64 0.000 55 714,128 卖盘
14:19:24 130.64 0.010 45 587,867 买盘
14:19:21 130.63 0.030 24 313,464 买盘
14:19:18 130.60 -0.040 45 587,825 卖盘
14:19:15 130.64 0.000 18 235,151 买盘
14:19:12 130.64 0.000 12 156,766 买盘
14:19:09 130.64 0.000 7 91,448 买盘
14:19:06 130.64 -0.020 109 1,424,058 卖盘
14:19:03 130.66 -0.020 14 182,911 中性盘
14:19:00 130.68 0.030 54 705,582 买盘
14:18:57 130.65 0.000 12 156,782 卖盘
14:18:54 130.65 0.000 56 731,640 卖盘
14:18:51 130.65 0.000 47 614,078 卖盘
14:18:45 130.65 -0.040 21 271,418 卖盘
14:18:42 130.69 0.010 17 222,135 买盘
14:18:39 130.68 0.020 22 287,456 买盘
14:18:36 130.66 0.000 8 104,535 卖盘
14:18:33 130.66 0.020 11 143,739 卖盘
14:18:30 130.64 -0.050 50 653,203 卖盘
14:18:27 130.69 0.050 92 1,201,958 买盘
14:18:24 130.64 -0.050 55 718,639 卖盘
14:18:21 130.69 0.000 13 169,868 卖盘
14:18:18 130.69 0.050 8 104,537 买盘
14:18:15 130.64 0.000 171 2,234,150 卖盘
14:18:12 130.64 -0.010 15 195,966 卖盘
14:18:09 130.65 0.010 75 982,810 买盘
14:18:06 130.64 0.010 32 418,038 买盘
14:18:03 130.63 -0.010 20 261,278 卖盘
14:18:00 130.64 0.000 157 2,051,101 卖盘
14:17:57 130.64 -0.010 40 522,567 卖盘
14:17:54 130.65 0.000 44 574,835 买盘
14:17:48 130.65 0.000 8 104,514 买盘
14:17:45 130.65 0.040 17 222,088 买盘
14:17:39 130.61 -0.020 8 104,504 卖盘
14:17:36 130.63 0.000 11 143,700 卖盘
14:17:33 130.63 0.030 22 287,338 买盘
14:17:30 130.60 0.000 35 457,100 买盘
14:17:27 130.60 0.000 3 39,180 买盘
14:17:24 130.60 0.000 1 13,060 买盘
14:17:21 130.60 0.000 7 91,420 买盘
14:17:18 130.60 0.060 5 65,292 买盘
14:17:15 130.54 -0.040 12 156,697 卖盘
14:17:12 130.58 0.030 30 391,798 卖盘
14:17:09 130.55 -0.050 2 26,110 中性盘
14:17:06 130.60 0.060 3 39,175 买盘
14:17:03 130.54 0.040 3 39,172 卖盘
14:17:00 130.50 0.000 2 26,100 卖盘
14:16:57 130.50 0.100 766 10,000,029 买盘
14:16:51 130.40 0.000 2 26,080 买盘
14:16:48 130.40 0.000 2 26,080 买盘
14:16:45 130.40 0.040 26 338,956 买盘
14:16:42 130.36 0.000 7 91,261 卖盘
14:16:39 130.36 -0.080 2 26,080 卖盘
14:16:36 130.44 0.040 27 352,168 买盘
14:16:33 130.40 -0.040 5 65,204 卖盘
14:16:30 130.44 -0.010 7 91,309 卖盘
14:16:27 130.45 0.000 1 13,045 买盘
14:16:24 130.45 0.000 3 39,135 买盘
14:16:21 130.45 0.000 13 169,585 买盘
14:16:18 130.45 0.090 9 117,403 买盘
14:16:15 130.36 -0.090 19 247,861 卖盘
14:16:12 130.45 0.000 24 308,123 卖盘
14:16:09 130.45 -0.040 23 300,075 卖盘
14:16:06 130.49 0.000 42 548,010 买盘
14:16:03 130.49 0.000 13 169,645 买盘
14:16:00 130.49 -0.010 9 117,442 卖盘
14:15:54 130.50 0.000 5 65,250 卖盘
14:15:51 130.50 0.000 27 352,350 卖盘
14:15:48 130.50 0.050 303 3,953,870 买盘
14:15:45 130.45 0.140 25 330,967 买盘
14:15:42 130.31 -0.030 3 39,101 卖盘
14:15:39 130.34 0.000 56 730,301 卖盘
14:15:36 130.34 0.000 13 169,446 卖盘
14:15:33 130.34 0.120 27 351,829 买盘
14:15:30 130.22 -0.080 23 299,618 卖盘
14:15:27 130.30 0.080 89 1,159,650 买盘
14:15:24 130.22 -0.010 30 390,671 卖盘
14:15:21 130.23 0.010 4 52,091 买盘
14:15:18 130.22 0.000 5 65,111 卖盘
14:15:15 130.22 0.000 14 182,308 买盘
14:15:09 130.22 0.000 19 247,412 买盘
14:15:06 130.22 -0.040 11 143,238 买盘
14:15:03 130.26 0.040 11 143,298 买盘
14:15:00 130.22 -0.080 10 130,209 卖盘
14:14:54 130.30 0.060 214 2,787,886 买盘
14:14:51 130.24 0.040 22 286,468 买盘
14:14:48 130.20 0.000 4 52,080 卖盘
14:14:45 130.20 0.000 1 13,020 卖盘
14:14:42 130.20 0.010 1 13,020 中性盘
14:14:39 130.19 -0.010 27 348,284 卖盘
14:14:36 130.20 0.010 66 859,311 买盘
14:14:33 130.19 0.000 1 13,019 卖盘
14:14:30 130.19 0.040 17 221,325 买盘
14:14:27 130.15 0.000 6 78,090 卖盘
14:14:24 130.15 0.020 13 169,223 中性盘
14:14:21 130.13 -0.020 6 78,082 中性盘
14:14:18 130.15 0.000 11 143,162 买盘
14:14:15 130.15 0.000 33 429,477 买盘
14:14:12 130.15 -0.040 6 78,088 卖盘
14:14:09 130.19 0.080 142 1,847,578 买盘
14:14:06 130.11 0.010 225 2,928,948 中性盘
14:14:03 130.10 -0.020 137 1,782,612 卖盘
14:14:00 130.12 0.000 24 312,309 卖盘
14:13:54 130.12 -0.080 22 286,319 卖盘
14:13:51 130.20 0.080 304 3,955,311 买盘
14:13:48 130.12 0.000 20 260,285 卖盘
14:13:45 130.12 0.000 23 299,295 卖盘
14:13:42 130.12 -0.080 6 78,072 卖盘
14:13:39 130.20 0.090 2 26,040 买盘
14:13:36 130.11 -0.090 12 156,204 卖盘
14:13:33 130.20 0.100 4 52,080 买盘
14:13:30 130.10 -0.100 44 572,857 卖盘
14:13:27 130.20 -0.040 29 377,592 卖盘
14:13:24 130.24 0.040 3 39,072 买盘
14:13:21 130.20 -0.040 2 26,040 中性盘
14:13:18 130.24 -0.010 66 859,033 卖盘
14:13:15 130.25 0.070 3 39,076 买盘
14:13:12 130.18 -0.070 60 781,440 卖盘
14:13:09 130.25 -0.010 60 781,544 卖盘
14:13:06 130.26 0.000 5 59,793 卖盘
14:13:03 130.26 -0.030 232 3,028,565 卖盘
14:12:57 130.29 0.000 18 234,522 买盘
14:12:54 130.29 -0.020 99 1,284,821 卖盘
14:12:51 130.31 -0.020 76 995,635 卖盘
14:12:48 130.33 0.030 10 130,323 买盘
14:12:45 130.30 -0.010 10 130,313 卖盘
14:12:42 130.31 -0.020 4 52,128 卖盘
14:12:39 130.33 0.020 33 430,106 买盘
14:12:36 130.31 -0.010 15 195,485 卖盘
14:12:33 130.32 -0.070 6 78,076 卖盘
14:12:30 130.39 0.050 37 482,386 买盘
14:12:27 130.34 0.010 5 65,169 买盘
14:12:24 130.33 0.000 3 39,100 卖盘
14:12:21 130.33 -0.010 10 130,334 卖盘
14:12:18 130.34 -0.010 68 886,461 卖盘
14:12:15 130.35 -0.040 10 130,351 卖盘
14:12:12 130.39 0.030 29 378,082 买盘
14:12:09 130.36 0.000 49 638,757 买盘
14:12:06 130.36 -0.030 30 391,123 卖盘
14:12:03 130.39 0.000 5 65,186 买盘
14:11:57 130.39 0.000 10 130,387 买盘
14:11:54 130.39 -0.050 564 7,354,030 卖盘
14:11:51 130.44 -0.010 6 78,266 卖盘
14:11:48 130.45 0.000 23 300,033 买盘
14:11:45 130.45 0.010 8 104,354 买盘
14:11:42 130.44 0.000 50 652,080 买盘
14:11:39 130.44 0.030 14 182,585 中性盘
14:11:36 130.41 -0.040 4 52,172 卖盘
14:11:33 130.45 0.040 119 1,552,250 买盘
14:11:30 130.41 0.010 6 78,243 买盘
14:11:27 130.40 -0.050 6 78,244 卖盘
14:11:24 130.45 0.040 15 195,655 买盘
14:11:21 130.41 0.020 27 352,880 买盘
14:11:18 130.39 0.000 25 325,978 卖盘
14:11:15 130.39 0.060 43 560,806 买盘
14:11:12 130.33 -0.060 146 1,903,083 中性盘
14:11:09 130.39 0.030 164 2,138,003 买盘
14:11:06 130.36 0.040 55 716,798 买盘
14:11:00 130.32 -0.040 23 299,755 卖盘
14:10:57 130.36 0.030 21 273,713 买盘
14:10:54 130.33 0.010 122 1,589,718 买盘
14:10:51 130.32 0.000 79 1,029,463 卖盘
14:10:48 130.32 0.020 1 13,032 买盘
14:10:45 130.30 -0.020 31 403,945 卖盘
14:10:42 130.32 -0.010 3 39,097 卖盘
14:10:39 130.33 0.000 6 78,192 买盘
14:10:36 130.33 -0.010 18 234,598 卖盘
14:10:33 130.34 0.000 51 664,624 买盘
14:10:30 130.34 0.010 6 78,201 买盘
14:10:27 130.33 -0.010 16 208,532 卖盘
14:10:24 130.34 0.010 3 39,102 买盘
14:10:21 130.33 0.000 1 13,033 卖盘
14:10:18 130.33 -0.060 56 729,887 卖盘
14:10:15 130.39 0.040 1 13,039 买盘
14:10:12 130.35 -0.040 17 221,636 卖盘
14:10:09 130.39 0.000 59 769,306 卖盘
14:10:03 130.39 -0.010 15 195,598 卖盘
14:10:00 130.40 0.000 5 65,203 卖盘
14:09:57 130.40 0.000 136 1,773,434 买盘
14:09:54 130.40 0.010 2 26,079 买盘
14:09:51 130.39 -0.010 4 52,158 卖盘
14:09:48 130.40 0.010 7 91,276 买盘
14:09:45 130.39 -0.010 13 169,507 卖盘
14:09:42 130.40 0.000 14 182,562 卖盘
14:09:39 130.40 0.000 27 352,084 卖盘
14:09:36 130.40 0.000 35 456,410 卖盘
14:09:33 130.40 0.000 16 208,651 卖盘
14:09:30 130.40 0.000 22 286,882 卖盘
14:09:27 130.40 -0.010 9 117,362 卖盘
14:09:24 130.41 0.000 38 495,547 买盘
14:09:21 130.41 0.000 3 39,123 买盘
14:09:18 130.41 -0.040 26 339,085 卖盘
14:09:15 130.45 0.030 29 378,225 买盘
14:09:12 130.42 -0.030 24 313,067 中性盘
14:09:06 130.45 -0.030 36 469,672 卖盘
14:09:03 130.48 -0.010 62 809,026 卖盘
14:09:00 130.49 0.040 347 4,527,565 买盘
14:08:57 130.45 -0.020 118 1,539,340 卖盘
14:08:54 130.47 0.000 8 104,376 卖盘
14:08:51 130.47 0.020 1 13,047 卖盘
14:08:45 130.45 -0.020 25 326,140 卖盘
14:08:42 130.47 0.010 17 221,800 买盘
14:08:39 130.46 -0.020 5 65,230 中性盘
14:08:36 130.48 0.000 4 52,193 买盘
14:08:33 130.48 0.030 39 508,742 买盘
14:08:30 130.45 -0.030 12 156,554 卖盘
14:08:27 130.48 0.030 2 26,096 买盘
14:08:24 130.45 -0.030 12 156,546 卖盘
14:08:21 130.48 0.020 1 13,048 中性盘
14:08:18 130.46 0.030 41 535,007 中性盘
14:08:15 130.43 0.000 2 26,091 卖盘
14:08:09 130.43 -0.050 6 78,288 中性盘
14:08:06 130.48 -0.020 100 1,304,990 卖盘
14:08:03 130.50 0.000 32 417,602 卖盘
14:08:00 130.50 0.000 26 339,307 卖盘
14:07:57 130.50 -0.020 13 169,670 卖盘
14:07:54 130.52 0.000 8 104,416 买盘
14:07:51 130.52 0.020 21 274,071 买盘
14:07:48 130.50 0.100 12 156,490 买盘
14:07:45 130.40 -0.120 39 508,587 卖盘
14:07:42 130.52 -0.010 2 26,105 中性盘
14:07:39 130.53 0.130 40 522,091 买盘
14:07:36 130.40 -0.130 12 156,583 卖盘
14:07:33 130.53 -0.010 39 509,038 卖盘
14:07:30 130.54 0.020 6 78,321 卖盘
14:07:27 130.52 0.020 14 182,616 中性盘
14:07:24 130.50 -0.010 122 1,592,676 中性盘
14:07:21 130.51 -0.040 46 600,305 中性盘
14:07:18 130.55 -0.030 68 887,784 卖盘
14:07:15 130.58 0.000 1 13,058 卖盘
14:07:09 130.58 0.020 5 65,290 买盘
14:07:06 130.56 0.060 24 313,289 买盘
14:07:03 130.50 0.000 1 13,050 卖盘
14:07:00 130.50 0.020 82 1,070,079 买盘
14:06:57 130.48 -0.020 28 365,325 中性盘
14:06:54 130.50 0.050 126 1,644,237 买盘
14:06:51 130.45 -0.030 46 600,116 卖盘
14:06:48 130.48 0.030 3 39,146 中性盘
14:06:45 130.45 -0.030 17 221,740 卖盘
14:06:42 130.48 0.090 14 182,663 买盘
14:06:39 130.39 0.000 6 78,242 卖盘
14:06:36 130.39 -0.090 5 65,212 中性盘
14:06:33 130.48 0.100 20 260,928 买盘
14:06:30 130.38 0.030 8 104,342 卖盘
14:06:27 130.35 -0.030 78 1,016,736 卖盘
14:06:24 130.38 0.050 5 65,189 中性盘
14:06:21 130.33 0.000 106 1,382,214 卖盘
14:06:18 130.33 -0.050 12 156,414 卖盘
14:06:15 130.38 0.060 14 182,491 买盘
14:06:09 130.32 -0.060 1 13,032 卖盘
14:06:06 130.38 0.000 4 52,154 买盘
14:06:03 130.38 -0.020 11 143,451 卖盘
14:06:00 130.40 0.000 11 143,446 卖盘
14:05:57 130.40 0.000 9 117,351 买盘
14:05:54 130.40 0.000 1 13,040 买盘
14:05:51 130.40 0.020 11 143,374 买盘
14:05:48 130.38 0.080 2 26,075 买盘
14:05:45 130.30 -0.100 11 143,395 卖盘
14:05:42 130.40 0.020 36 469,435 买盘
14:05:39 130.38 0.010 10 130,350 买盘
14:05:36 130.37 0.070 12 156,433 买盘
14:05:33 130.30 0.000 0 2,215 买盘
14:05:30 130.30 0.020 112 1,459,352 买盘
14:05:27 130.28 -0.020 39 508,161 卖盘
14:05:24 130.30 0.020 14 182,417 买盘
14:05:21 130.28 -0.010 18 234,525 卖盘
14:05:18 130.29 0.010 10 130,287 买盘
14:05:12 130.28 0.000 11 143,308 买盘
14:05:09 130.28 0.060 51 664,238 卖盘
14:05:06 130.22 0.000 30 390,709 卖盘
14:05:03 130.22 -0.030 14 182,326 卖盘
14:05:00 130.25 0.030 10 130,228 中性盘
14:04:57 130.22 -0.030 32 416,750 卖盘
14:04:54 130.25 0.030 4 52,097 中性盘
14:04:51 130.22 0.000 27 351,602 卖盘
14:04:48 130.22 0.000 33 429,740 卖盘
14:04:45 130.22 0.000 7 91,154 卖盘
14:04:42 130.22 -0.010 10 130,220 卖盘
14:04:39 130.23 0.010 6 78,134 买盘
14:04:36 130.22 -0.020 24 312,557 卖盘
14:04:33 130.24 0.010 21 273,492 买盘
14:04:30 130.23 -0.010 6 78,142 卖盘
14:04:27 130.24 -0.010 10 130,245 卖盘
14:04:21 130.25 0.000 9 117,218 中性盘
14:04:18 130.25 0.000 9 117,222 买盘
14:04:12 130.25 -0.010 100 1,302,520 卖盘
14:04:09 130.26 0.010 23 299,678 中性盘
14:04:06 130.25 -0.040 20 260,561 卖盘
14:04:03 130.29 -0.010 32 416,811 中性盘
14:04:00 130.30 0.000 8 104,232 买盘
14:03:57 130.30 0.010 15 195,442 买盘
14:03:54 130.29 -0.010 11 143,323 卖盘
14:03:51 130.30 -0.010 34 440,840 卖盘
14:03:48 130.31 0.000 5 65,155 卖盘
14:03:45 130.31 0.000 37 482,152 卖盘
14:03:42 130.31 0.060 131 1,708,805 买盘
14:03:39 130.25 0.000 11 143,281 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019