网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国风塑业 (000859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.96 52周最低:3.88

历史数据下载 国风塑业(000859) 成交明细

日期:2020-09-21

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 5.67 0.000 144 81,648 买盘
14:56:47 5.67 0.010 56 31,739 买盘
14:56:38 5.66 0.000 50 28,300 卖盘
14:56:31 5.66 0.000 60 33,970 卖盘
14:56:25 5.66 -0.010 50 28,300 卖盘
14:56:18 5.67 0.010 20 11,340 买盘
14:56:09 5.66 -0.010 75 42,450 卖盘
14:56:06 5.67 0.010 416 235,822 买盘
14:56:03 5.66 0.000 161 91,126 卖盘
14:55:38 5.66 0.000 150 84,900 卖盘
14:55:35 5.66 -0.010 1 566 卖盘
14:55:32 5.67 0.010 67 37,989 买盘
14:55:28 5.66 -0.010 10 5,660 卖盘
14:55:25 5.67 0.010 25 14,175 买盘
14:55:19 5.66 0.000 2 1,132 卖盘
14:55:06 5.66 0.000 150 84,900 卖盘
14:55:00 5.66 0.000 100 56,600 卖盘
14:54:51 5.66 -0.010 10 5,660 卖盘
14:54:32 5.67 0.000 340 192,780 买盘
14:54:26 5.67 0.010 20 11,340 买盘
14:54:16 5.66 -0.010 2 1,132 卖盘
14:54:00 5.67 0.000 1 567 买盘
14:53:35 5.67 0.010 11 6,237 买盘
14:53:32 5.66 -0.010 2 1,132 卖盘
14:53:23 5.67 0.010 17 9,639 买盘
14:53:20 5.66 -0.010 300 169,800 卖盘
14:53:07 5.67 0.010 64 36,288 买盘
14:53:00 5.66 0.000 21 11,886 卖盘
14:52:42 5.66 -0.010 4 2,264 卖盘
14:52:20 5.67 0.010 31 17,577 买盘
14:52:14 5.66 0.000 1,674 947,484 买盘
14:52:04 5.66 0.000 5 2,830 买盘
14:51:57 5.66 0.000 10 5,660 买盘
14:51:51 5.66 0.000 10 5,660 买盘
14:51:45 5.66 0.000 3 1,698 买盘
14:51:36 5.66 0.010 144 81,504 买盘
14:51:33 5.65 0.000 310 175,270 卖盘
14:51:30 5.65 0.000 2 1,130 卖盘
14:51:17 5.65 -0.010 263 148,755 卖盘
14:51:04 5.66 0.000 218 123,388 卖盘
14:51:01 5.66 0.000 35 19,811 卖盘
14:50:55 5.66 0.000 10 5,660 卖盘
14:50:48 5.66 0.000 14 7,924 买盘
14:50:45 5.66 0.000 4 2,264 买盘
14:50:42 5.66 0.000 47 26,602 买盘
14:50:39 5.66 0.000 24 13,584 买盘
14:50:30 5.66 0.000 13 7,358 买盘
14:50:27 5.66 0.000 22 12,452 买盘
14:50:24 5.66 0.000 54 30,564 买盘
14:50:17 5.66 -0.010 912 516,192 卖盘
14:50:14 5.67 0.000 1 567 买盘
14:50:02 5.67 0.000 3 1,701 买盘
14:49:46 5.67 0.000 5 2,835 买盘
14:49:36 5.67 0.000 40 22,680 买盘
14:49:21 5.67 0.000 8 4,536 买盘
14:49:15 5.67 0.000 2 1,134 买盘
14:49:12 5.67 0.000 9 5,103 买盘
14:49:07 5.67 0.000 2 1,134 买盘
14:48:59 5.67 0.000 30 17,010 卖盘
14:48:43 5.67 0.000 88 49,896 买盘
14:48:33 5.67 0.000 13 7,371 买盘
14:48:30 5.67 0.000 18 10,206 买盘
14:48:21 5.67 0.000 18 10,206 买盘
14:48:18 5.67 0.000 7 3,969 买盘
14:48:02 5.67 0.000 11 6,237 买盘
14:47:59 5.67 0.000 12 6,804 买盘
14:47:56 5.67 -0.010 163 92,421 卖盘
14:47:50 5.68 0.000 36 20,448 买盘
14:47:47 5.68 0.010 7 3,976 买盘
14:47:44 5.67 0.000 216 122,676 卖盘
14:47:28 5.67 -0.010 1 567 卖盘
14:47:24 5.68 0.010 3 1,704 买盘
14:47:09 5.67 -0.010 300 170,100 卖盘
14:47:06 5.68 0.000 1 568 买盘
14:47:00 5.68 0.010 9 5,112 买盘
14:46:53 5.67 0.000 3 1,701 卖盘
14:46:44 5.67 0.000 1 567 卖盘
14:46:41 5.67 0.000 20 11,340 卖盘
14:46:12 5.67 0.000 3 1,701 卖盘
14:46:09 5.67 0.000 15 8,505 卖盘
14:45:54 5.67 0.000 2 1,134 卖盘
14:45:51 5.67 0.000 1 567 卖盘
14:45:48 5.67 0.000 1 567 卖盘
14:45:35 5.67 0.000 3 1,701 卖盘
14:45:32 5.67 0.000 100 56,700 卖盘
14:45:26 5.67 -0.010 25 14,175 卖盘
14:45:19 5.68 0.010 15 8,520 买盘
14:45:03 5.67 0.000 17 9,639 卖盘
14:44:42 5.67 0.000 23 13,041 买盘
14:44:38 5.67 0.000 2 1,134 买盘
14:44:32 5.67 0.000 3 1,701 买盘
14:44:29 5.67 0.000 6 3,402 买盘
14:44:13 5.67 0.010 1 567 买盘
14:44:06 5.66 -0.010 18 10,205 卖盘
14:44:03 5.67 0.000 18 10,206 卖盘
14:44:00 5.67 0.000 8 4,536 卖盘
14:43:51 5.67 0.000 4 2,268 卖盘
14:43:45 5.67 0.000 3 1,701 买盘
14:43:32 5.67 0.010 4 2,268 买盘
14:43:00 5.66 0.000 4 2,266 卖盘
14:42:51 5.66 0.000 10 5,660 卖盘
14:41:14 5.66 0.000 86 48,736 卖盘
14:41:08 5.66 -0.010 20 11,320 卖盘
14:41:01 5.67 0.000 215 121,905 买盘
14:40:51 5.67 0.010 451 255,457 买盘
14:40:33 5.66 0.000 2 1,132 卖盘
14:40:27 5.66 0.000 1 566 卖盘
14:39:58 5.66 -0.010 5 2,830 卖盘
14:39:49 5.67 0.000 2 1,134 买盘
14:39:30 5.67 0.000 10 5,670 买盘
14:39:21 5.67 0.000 9 5,103 买盘
14:39:14 5.67 0.010 8 4,536 买盘
14:39:08 5.66 0.000 115 65,076 买盘
14:38:55 5.66 0.000 8 4,528 买盘
14:38:39 5.66 0.000 2 1,132 买盘
14:38:36 5.66 0.000 14 7,924 买盘
14:38:15 5.66 0.000 32 18,112 买盘
14:37:50 5.66 0.000 2 1,132 买盘
14:37:46 5.66 0.000 96 54,336 买盘
14:37:43 5.66 0.000 104 58,764 买盘
14:37:34 5.66 0.000 14 7,924 买盘
14:37:30 5.66 0.000 65 36,790 买盘
14:37:27 5.66 0.000 297 168,102 卖盘
14:37:12 5.66 0.000 10 5,660 卖盘
14:35:28 5.66 0.000 30 16,980 卖盘
14:35:06 5.66 0.000 6 3,396 卖盘
14:34:38 5.66 0.000 10 5,660 卖盘
14:33:51 5.66 -0.010 2 1,132 卖盘
14:33:48 5.67 0.000 30 17,010 买盘
14:33:45 5.67 0.000 16 9,072 买盘
14:33:41 5.67 0.000 4 2,268 买盘
14:33:38 5.67 0.000 4 2,268 买盘
14:33:35 5.67 0.000 4 2,268 买盘
14:33:32 5.67 0.000 4 2,268 买盘
14:33:29 5.67 0.010 3 1,701 买盘
14:32:54 5.66 -0.010 48 27,168 卖盘
14:32:45 5.67 0.000 177 100,359 卖盘
14:32:42 5.67 0.000 10 5,670 卖盘
14:32:39 5.67 0.000 2,789 1,578,627 买盘
14:32:20 5.67 0.000 4 2,268 买盘
14:32:17 5.67 0.000 7 3,969 买盘
14:32:14 5.67 0.000 5 2,835 买盘
14:32:10 5.67 0.000 10 5,670 买盘
14:32:07 5.67 0.000 12 6,804 买盘
14:32:04 5.67 0.000 14 7,938 买盘
14:32:01 5.67 0.000 10 5,670 买盘
14:31:57 5.67 -0.010 2,385 1,352,295 卖盘
14:31:51 5.68 0.000 2 1,136 买盘
14:31:42 5.68 0.000 1 568 买盘
14:31:26 5.68 0.000 2 1,136 买盘
14:31:23 5.68 0.000 1 568 买盘
14:31:20 5.68 0.000 2 1,136 买盘
14:31:17 5.68 0.000 2 1,136 买盘
14:31:14 5.68 0.000 1 568 买盘
14:31:11 5.68 0.000 19 10,777 买盘
14:31:07 5.68 0.000 5 2,840 买盘
14:31:04 5.68 0.000 6 3,408 买盘
14:31:01 5.68 0.000 5 2,840 买盘
14:30:58 5.68 0.000 19 10,792 买盘
14:30:55 5.68 0.000 7 3,976 买盘
14:30:51 5.68 0.000 13 7,384 买盘
14:30:48 5.68 0.000 12 6,816 买盘
14:30:45 5.68 0.000 15 8,520 买盘
14:30:42 5.68 0.000 52 29,536 买盘
14:30:39 5.68 0.000 65 36,920 买盘
14:30:36 5.68 0.000 144 81,792 买盘
14:30:30 5.68 0.000 16 9,088 买盘
14:30:27 5.68 0.000 115 65,320 买盘
14:30:23 5.68 0.000 67 38,056 买盘
14:30:20 5.68 0.000 55 31,240 买盘
14:30:17 5.68 0.000 63 35,784 买盘
14:30:14 5.68 0.010 4 2,272 买盘
14:30:11 5.67 0.000 50 28,350 卖盘
14:29:52 5.67 0.000 135 76,545 卖盘
14:29:49 5.67 0.000 13 7,371 卖盘
14:29:30 5.67 0.000 15 8,505 卖盘
14:29:14 5.67 0.000 50 28,350 卖盘
14:29:05 5.67 0.000 6 3,402 卖盘
14:28:40 5.67 0.000 16 9,072 卖盘
14:28:09 5.67 -0.010 24 13,608 卖盘
14:27:56 5.68 0.010 53 30,104 买盘
14:27:40 5.67 0.000 1,180 669,060 买盘
14:27:18 5.67 0.000 1 567 买盘
14:27:06 5.67 0.000 84 47,628 买盘
14:26:50 5.67 0.000 6 3,402 买盘
14:26:44 5.67 0.000 4 2,268 买盘
14:26:38 5.67 0.000 1 567 买盘
14:26:34 5.67 0.000 13 7,371 买盘
14:26:31 5.67 0.010 4 2,268 买盘
14:26:28 5.66 -0.010 190 107,540 卖盘
14:26:22 5.67 0.000 8 4,536 买盘
14:26:18 5.67 0.010 48 27,216 买盘
14:26:15 5.66 -0.010 168 95,156 卖盘
14:26:12 5.67 0.000 37 20,979 买盘
14:26:09 5.67 0.000 61 34,587 买盘
14:26:06 5.67 0.000 11 6,237 买盘
14:26:03 5.67 0.000 41 23,247 买盘
14:26:00 5.67 0.010 104 58,968 买盘
14:25:03 5.66 0.000 10 5,660 卖盘
14:24:51 5.66 0.000 30 16,980 卖盘
14:24:41 5.66 0.000 98 55,468 卖盘
14:23:57 5.66 0.000 23 13,018 卖盘
14:23:54 5.66 0.000 100 56,600 卖盘
14:23:17 5.66 0.000 2 1,132 卖盘
14:23:13 5.66 0.000 5 2,830 卖盘
14:22:54 5.66 0.000 31 17,546 卖盘
14:22:51 5.66 0.000 3 1,698 卖盘
14:22:48 5.66 0.000 9 5,094 卖盘
14:22:45 5.66 0.000 3 1,698 卖盘
14:22:42 5.66 0.000 4 2,264 卖盘
14:22:39 5.66 0.000 2,500 1,415,000 卖盘
14:22:29 5.66 -0.010 30 16,980 卖盘
14:22:20 5.67 0.000 358 202,986 卖盘
14:21:39 5.67 0.000 5 2,835 卖盘
14:21:26 5.67 -0.010 3 1,701 卖盘
14:20:48 5.68 0.010 6 3,408 买盘
14:20:02 5.67 0.000 2 1,134 卖盘
14:19:55 5.67 0.000 130 73,710 卖盘
14:19:36 5.67 -0.010 16 9,072 卖盘
14:19:02 5.68 0.000 6 3,408 卖盘
14:18:40 5.68 0.000 4 2,272 卖盘
14:18:24 5.68 0.000 16 9,088 卖盘
14:17:59 5.68 0.000 50 28,400 卖盘
14:17:40 5.68 0.000 19 10,792 卖盘
14:17:06 5.68 0.000 55 31,240 卖盘
14:16:44 5.68 0.000 128 72,704 买盘
14:16:31 5.68 0.000 1 568 买盘
14:16:25 5.68 0.000 10 5,680 买盘
14:16:03 5.68 0.000 63 35,784 买盘
14:16:00 5.68 0.000 115 65,320 买盘
14:15:50 5.68 0.000 10 5,680 买盘
14:15:47 5.68 0.000 10 5,680 买盘
14:15:41 5.68 -0.010 21 11,928 卖盘
14:15:32 5.69 0.010 435 247,515 买盘
14:15:19 5.68 -0.010 170 96,560 卖盘
14:15:03 5.69 0.010 1 569 买盘
14:14:57 5.68 0.000 10 5,680 卖盘
14:14:51 5.68 -0.010 22 12,498 卖盘
14:14:48 5.69 0.010 5 2,845 买盘
14:14:26 5.68 0.000 104 59,072 买盘
14:14:16 5.68 0.000 10 5,680 买盘
14:14:13 5.68 0.000 2 1,136 买盘
14:14:10 5.68 0.000 22 12,496 买盘
14:14:06 5.68 0.000 2 1,136 买盘
14:13:57 5.68 0.010 365 207,320 买盘
14:13:54 5.67 0.000 22 12,474 卖盘
14:13:32 5.67 -0.010 2 1,134 卖盘
14:13:16 5.68 0.000 71 40,328 买盘
14:12:45 5.68 0.010 3 1,704 买盘
14:12:23 5.67 -0.010 268 151,956 卖盘
14:12:17 5.68 0.010 9 5,112 买盘
14:12:01 5.67 -0.010 3 1,701 卖盘
14:11:54 5.68 0.000 156 88,608 买盘
14:10:36 5.68 0.000 2 1,136 买盘
14:10:05 5.68 0.000 3 1,704 买盘
14:10:02 5.68 0.000 14 7,952 买盘
14:09:30 5.68 0.010 134 75,986 买盘
14:09:27 5.67 0.000 293 166,131 买盘
14:09:24 5.67 0.000 207 117,369 买盘
14:09:21 5.67 0.010 65 36,855 买盘
14:09:18 5.66 0.000 107 60,562 买盘
14:09:11 5.66 0.000 18 10,188 买盘
14:09:08 5.66 0.000 17 9,622 卖盘
14:09:05 5.66 0.000 1 566 卖盘
14:09:02 5.66 0.000 2 1,132 卖盘
14:08:59 5.66 0.000 1 566 卖盘
14:08:56 5.66 0.000 28 15,848 卖盘
14:08:34 5.66 0.010 35 19,820 卖盘
14:08:08 5.65 0.000 7 3,955 卖盘
14:07:37 5.65 -0.020 79 44,635 卖盘
14:07:21 5.67 0.000 5 2,835 买盘
14:06:50 5.67 0.010 50 28,341 买盘
14:06:44 5.66 0.000 1 566 买盘
14:06:34 5.66 0.000 14 7,924 买盘
14:06:31 5.66 -0.010 50 28,300 卖盘
14:06:18 5.67 0.010 17 9,639 买盘
14:06:09 5.66 0.000 1 566 卖盘
14:06:06 5.66 0.000 175 99,050 卖盘
14:06:03 5.66 -0.010 20 11,320 卖盘
14:05:59 5.67 0.010 12 6,804 买盘
14:05:53 5.66 0.000 15 8,490 卖盘
14:05:18 5.66 0.000 30 16,980 卖盘
14:04:35 5.66 0.000 37 20,942 卖盘
14:04:25 5.66 0.000 91 51,506 买盘
14:04:22 5.66 0.000 24 13,584 卖盘
14:03:47 5.66 0.000 10 5,660 卖盘
14:02:57 5.66 0.000 15 8,490 卖盘
14:02:54 5.66 -0.010 13 7,358 卖盘
14:02:48 5.67 0.000 1 567 买盘
14:02:35 5.67 0.010 50 28,350 买盘
14:02:06 5.66 0.000 7 3,962 买盘
14:02:03 5.66 -0.010 2 1,132 卖盘
14:02:00 5.67 0.000 1 567 买盘
14:01:57 5.67 0.000 1 567 买盘
14:01:54 5.67 0.010 1 567 买盘
14:01:45 5.66 0.000 29 16,414 买盘
14:01:41 5.66 -0.010 21 11,886 卖盘
14:01:35 5.67 0.010 2 1,134 买盘
14:01:16 5.66 0.000 7 3,962 买盘
14:01:13 5.66 -0.010 109 61,694 卖盘
14:00:54 5.67 0.000 2 1,134 买盘
14:00:26 5.67 -0.010 33 18,711 卖盘
14:00:01 5.68 0.000 38 21,584 买盘
13:58:39 5.68 0.010 13 7,384 买盘
13:58:17 5.67 0.000 10 5,670 卖盘
13:57:49 5.67 0.000 16 9,072 卖盘
13:57:33 5.67 0.000 1 567 卖盘
13:57:18 5.67 0.000 16 9,072 卖盘
13:57:05 5.67 0.000 1 567 卖盘
13:56:12 5.67 0.000 4 2,268 买盘
13:56:09 5.67 0.000 2 1,134 买盘
13:56:05 5.67 0.000 1 567 买盘
13:56:02 5.67 0.000 2 1,134 买盘
13:55:56 5.67 0.000 2 1,134 买盘
13:55:53 5.67 0.000 1 567 买盘
13:55:50 5.67 0.000 39 22,113 买盘
13:55:47 5.67 0.010 141 79,947 买盘
13:55:03 5.66 0.000 76 43,016 买盘
13:54:59 5.66 0.000 15 8,490 买盘
13:54:56 5.66 0.010 27 15,282 买盘
13:54:53 5.65 -0.010 6 3,394 卖盘
13:54:50 5.66 0.000 6 3,396 买盘
13:54:47 5.66 0.000 6 3,396 买盘
13:54:44 5.66 0.000 205 116,030 买盘
13:54:41 5.66 0.000 71 40,186 买盘
13:54:37 5.66 0.000 43 24,338 买盘
13:54:31 5.66 0.010 57 32,262 买盘
13:54:21 5.65 -0.010 7 3,959 卖盘
13:54:18 5.66 0.000 25 14,150 买盘
13:54:15 5.66 0.000 71 40,186 买盘
13:54:12 5.66 0.000 1 566 买盘
13:53:57 5.66 0.010 7 3,962 买盘
13:53:31 5.65 -0.010 8 4,520 卖盘
13:53:28 5.66 0.010 5 2,830 买盘
13:52:47 5.65 0.000 2 1,130 卖盘
13:52:00 5.65 0.000 10 5,650 卖盘
13:51:57 5.65 0.000 1 565 卖盘
13:51:44 5.65 0.000 3 1,695 卖盘
13:51:38 5.65 0.000 228 128,820 买盘
13:51:35 5.65 0.000 3 1,695 买盘
13:51:32 5.65 0.000 31 17,515 买盘
13:51:29 5.65 -0.010 738 416,970 卖盘
13:51:26 5.66 0.000 1 566 买盘
13:51:22 5.66 0.000 2 1,132 买盘
13:51:19 5.66 0.000 12 6,792 买盘
13:51:16 5.66 0.000 8 4,528 买盘
13:51:13 5.66 0.000 50 28,300 买盘
13:51:09 5.66 0.000 5 2,830 买盘
13:51:06 5.66 0.000 33 18,678 买盘
13:51:03 5.66 0.000 1 566 买盘
13:50:54 5.66 0.000 2 1,132 买盘
13:50:16 5.66 0.000 1 566 买盘
13:50:13 5.66 0.000 13 7,358 买盘
13:50:07 5.66 0.010 9 5,094 买盘
13:49:54 5.65 -0.010 12 6,780 卖盘
13:49:04 5.66 0.010 204 115,262 买盘
13:48:58 5.65 -0.010 20 11,300 卖盘
13:48:45 5.66 0.010 141 79,806 买盘
13:48:11 5.65 -0.010 36 20,340 卖盘
13:47:49 5.66 0.000 30 16,980 买盘
13:47:33 5.66 0.010 71 40,186 买盘
13:46:49 5.65 0.000 2 1,130 卖盘
13:46:40 5.65 -0.010 563 318,095 卖盘
13:46:21 5.66 0.000 24 13,584 买盘
13:46:18 5.66 0.000 4 2,264 买盘
13:46:08 5.66 0.000 37 20,942 买盘
13:45:34 5.66 0.000 1 566 买盘
13:45:18 5.66 0.010 75 42,450 买盘
13:45:02 5.65 0.000 103 58,195 卖盘
13:44:40 5.65 -0.010 1 565 卖盘
13:44:37 5.66 0.000 9 5,094 买盘
13:44:06 5.66 0.000 151 85,466 买盘
13:43:59 5.66 0.000 170 96,170 买盘
13:43:34 5.66 0.000 11 6,226 买盘
13:43:31 5.66 0.000 1 566 买盘
13:43:28 5.66 0.000 100 56,600 买盘
13:43:15 5.66 0.010 25 14,150 买盘
13:43:12 5.65 -0.010 5 2,825 卖盘
13:43:03 5.66 0.000 1 566 买盘
13:42:53 5.66 0.000 10 5,660 买盘
13:42:50 5.66 0.000 200 113,200 买盘
13:42:34 5.66 0.000 2 1,132 买盘
13:42:19 5.66 0.000 10 5,660 买盘
13:42:15 5.66 0.010 1 566 买盘
13:42:09 5.65 -0.010 91 51,425 卖盘
13:42:03 5.66 0.000 387 219,042 卖盘
13:42:00 5.66 0.000 10 5,660 卖盘
13:41:25 5.66 0.000 6 3,396 卖盘
13:41:19 5.66 -0.010 10 5,660 卖盘
13:41:13 5.67 0.010 2 1,134 买盘
13:40:57 5.66 0.000 5 2,830 卖盘
13:40:48 5.66 -0.010 80 45,280 卖盘
13:40:00 5.67 0.000 23 13,041 买盘
13:39:35 5.67 0.000 2 1,134 买盘
13:39:20 5.67 0.010 5 2,835 买盘
13:38:04 5.66 -0.010 10 5,660 卖盘
13:38:01 5.67 0.020 1 567 买盘
13:37:01 5.65 -0.010 35 19,775 卖盘
13:36:42 5.66 0.000 32 18,112 买盘
13:36:39 5.66 0.000 26 14,716 买盘
13:36:36 5.66 0.000 74 41,884 买盘
13:36:33 5.66 0.000 9 5,094 买盘
13:36:30 5.66 0.000 8 4,528 买盘
13:36:27 5.66 0.000 9 5,094 买盘
13:36:24 5.66 0.000 7 3,962 买盘
13:36:14 5.66 0.000 3 1,698 买盘
13:36:05 5.66 0.000 12 6,792 买盘
13:35:52 5.66 0.000 24 13,584 买盘
13:35:46 5.66 0.000 40 22,640 买盘
13:35:42 5.66 -0.010 60 33,960 卖盘
13:35:30 5.67 -0.010 9 5,103 卖盘
13:35:21 5.68 0.000 30 17,040 买盘
13:35:14 5.68 0.000 12 6,816 买盘
13:34:59 5.68 0.010 4 2,272 买盘
13:34:56 5.67 -0.010 100 56,700 卖盘
13:34:43 5.68 0.000 2 1,136 买盘
13:34:40 5.68 0.010 29 16,472 买盘
13:34:36 5.67 0.010 1,664 942,165 买盘
13:34:30 5.66 0.010 83 46,978 买盘
13:34:27 5.65 0.000 178 100,570 买盘
13:34:24 5.65 -0.010 2 1,130 卖盘
13:34:05 5.66 0.010 13 7,350 买盘
13:34:02 5.65 0.000 3 1,695 买盘
13:33:59 5.65 0.000 22 12,430 卖盘
13:33:56 5.65 0.000 7 3,955 买盘
13:33:53 5.65 0.000 27 15,255 买盘
13:33:49 5.65 0.000 459 259,335 买盘
13:33:43 5.65 0.000 30 16,950 买盘
13:33:40 5.65 0.000 798 450,870 卖盘
13:33:24 5.65 -0.010 1 565 卖盘
13:32:59 5.66 0.010 122 69,052 买盘
13:32:56 5.65 0.000 4 2,260 卖盘
13:32:53 5.65 -0.010 1,651 932,815 卖盘
13:32:43 5.66 0.000 115 65,090 买盘
13:32:40 5.66 0.000 1 566 买盘
13:32:34 5.66 0.000 3 1,698 买盘
13:32:27 5.66 0.000 7 3,962 买盘
13:32:24 5.66 0.000 107 60,562 买盘
13:32:21 5.66 0.000 41 23,206 买盘
13:32:18 5.66 0.000 352 199,232 买盘
13:32:15 5.66 0.000 75 42,450 买盘
13:32:09 5.66 0.000 5 2,830 买盘
13:32:06 5.66 0.000 464 262,624 卖盘
13:32:02 5.66 -0.010 1 566 卖盘
13:31:59 5.67 0.010 26 14,742 买盘
13:31:53 5.66 0.000 19 10,754 卖盘
13:31:44 5.66 0.000 1 566 卖盘
13:31:28 5.66 -0.010 93 52,638 卖盘
13:31:06 5.67 0.000 138 78,246 卖盘
13:30:53 5.67 -0.010 58 32,886 卖盘
13:30:50 5.68 0.000 2 1,136 买盘
13:30:38 5.68 0.000 1 568 买盘
13:30:12 5.68 0.010 3 1,703 买盘
13:30:09 5.67 0.000 13 7,371 买盘
13:30:06 5.67 0.000 50 28,350 买盘
13:29:57 5.67 0.010 10 5,670 买盘
13:29:54 5.66 -0.010 40 22,640 卖盘
13:29:47 5.67 0.000 1 567 买盘
13:29:41 5.67 0.000 4 2,268 买盘
13:29:38 5.67 0.000 2 1,134 买盘
13:29:32 5.67 0.010 4 2,268 买盘
13:29:06 5.66 0.000 281 159,046 卖盘
13:28:57 5.66 0.000 351 198,666 卖盘
13:28:54 5.66 -0.010 5 2,834 卖盘
13:28:51 5.67 0.000 274 155,358 卖盘
13:28:42 5.67 0.010 68 38,556 买盘
13:28:38 5.66 0.000 439 248,494 卖盘
13:28:00 5.66 -0.020 550 311,813 卖盘
13:27:54 5.68 0.000 2 1,136 买盘
13:27:45 5.68 0.000 1 568 买盘
13:27:36 5.68 0.000 7 3,976 买盘
13:27:32 5.68 0.000 4 2,272 买盘
13:27:29 5.68 0.000 13 7,384 买盘
13:27:10 5.68 0.000 1 568 买盘
13:27:07 5.68 0.000 105 59,640 卖盘
13:26:45 5.68 0.000 4 2,272 卖盘
13:25:55 5.68 0.000 1 568 卖盘
13:25:52 5.68 0.000 3 1,704 买盘
13:25:33 5.68 0.000 20 11,360 买盘
13:25:27 5.68 -0.010 1 568 买盘
13:24:30 5.69 0.000 6 3,414 买盘
13:24:17 5.69 0.010 70 39,830 买盘
13:23:46 5.68 0.000 1 568 买盘
13:23:42 5.68 0.000 1 568 买盘
13:23:39 5.68 0.000 1 568 买盘
13:23:36 5.68 0.000 1 568 买盘
13:23:33 5.68 0.010 3 1,704 买盘
13:23:30 5.67 -0.010 3 1,701 卖盘
13:23:21 5.68 0.010 3 1,704 买盘
13:23:11 5.67 -0.010 9 5,107 卖盘
13:23:08 5.68 0.010 1 568 买盘
13:22:37 5.67 0.000 686 388,962 卖盘
13:22:21 5.67 -0.010 870 493,307 卖盘
13:22:12 5.68 -0.010 1 568 卖盘
13:22:09 5.69 0.010 16 9,104 买盘
13:22:05 5.68 0.000 1 568 卖盘
13:22:02 5.68 0.000 1 568 卖盘
13:21:59 5.68 0.000 1 568 卖盘
13:21:56 5.68 0.000 4 2,272 卖盘
13:21:53 5.68 0.000 1 568 卖盘
13:21:50 5.68 0.000 133 75,544 卖盘
13:21:21 5.68 0.000 8 4,544 卖盘
13:20:56 5.68 0.000 9 5,112 卖盘
13:20:15 5.68 0.000 100 56,800 卖盘
13:19:57 5.68 0.000 28 15,904 卖盘
13:19:16 5.68 0.000 4 2,272 卖盘
13:19:13 5.68 0.000 1,072 608,896 卖盘
13:19:09 5.68 0.000 2 1,136 卖盘
13:18:19 5.68 0.000 19 10,792 卖盘
13:18:07 5.68 -0.010 5 2,840 卖盘
13:17:45 5.69 0.000 20 11,380 买盘
13:17:39 5.69 0.010 2 1,138 买盘
13:17:01 5.68 0.000 24 13,632 卖盘
13:16:42 5.68 -0.010 1 568 卖盘
13:15:24 5.69 0.010 2 1,138 买盘
13:15:11 5.68 0.000 16 9,088 卖盘
13:15:08 5.68 -0.010 35 19,880 卖盘
13:14:46 5.69 0.000 63 35,847 买盘
13:14:30 5.69 0.000 15 8,535 买盘
13:14:24 5.69 0.010 4 2,276 买盘
13:14:21 5.68 -0.010 20 11,360 卖盘
13:13:49 5.69 0.000 38 21,622 卖盘
13:13:43 5.69 0.000 51 29,019 买盘
13:13:30 5.69 0.000 4 2,276 买盘
13:13:27 5.69 0.000 45 25,605 卖盘
13:13:24 5.69 0.000 22 12,518 卖盘
13:13:15 5.69 0.000 6 3,414 卖盘
13:12:59 5.69 0.000 17 9,673 买盘
13:12:40 5.69 0.000 3 1,707 买盘
13:12:21 5.69 0.000 20 11,380 买盘
13:12:18 5.69 0.000 105 59,745 卖盘
13:12:15 5.69 0.000 20 11,380 卖盘
13:12:05 5.69 -0.010 76 43,246 卖盘
13:11:15 5.70 0.000 1 570 买盘
13:11:00 5.70 0.010 6 3,420 买盘
13:10:47 5.69 -0.010 1 569 卖盘
13:09:54 5.70 0.010 1 570 买盘
13:09:13 5.69 0.000 105 59,745 卖盘
13:09:00 5.69 0.000 18 10,242 买盘
13:08:51 5.69 0.000 50 28,450 买盘
13:08:41 5.69 0.000 7 3,983 买盘
13:08:38 5.69 0.000 8 4,552 买盘
13:08:26 5.69 0.000 10 5,690 买盘
13:08:23 5.69 -0.010 250 142,250 卖盘
13:07:01 5.70 0.010 1 570 买盘
13:06:39 5.69 0.000 10 5,690 卖盘
13:06:33 5.69 0.010 89 50,641 买盘
13:06:26 5.68 -0.010 1 568 卖盘
13:06:11 5.69 0.010 1 569 买盘
13:05:52 5.68 -0.010 4 2,272 卖盘
13:05:36 5.69 0.000 11 6,259 买盘
13:05:27 5.69 0.000 1 569 买盘
13:05:24 5.69 0.000 10 5,690 买盘
13:05:20 5.69 -0.010 76 43,244 卖盘
13:05:14 5.70 0.000 10 5,700 买盘
13:05:11 5.70 0.000 71 40,470 买盘
13:05:08 5.70 0.010 74 42,180 买盘
13:04:58 5.69 0.000 49 27,881 卖盘
13:04:42 5.69 0.000 18 10,242 卖盘
13:04:39 5.69 -0.010 63 35,847 卖盘
13:03:30 5.70 0.000 4 2,280 买盘
13:03:27 5.70 0.000 118 67,260 买盘
13:03:05 5.70 0.000 1 570 买盘
13:03:02 5.70 0.000 105 59,850 买盘
13:02:30 5.70 0.010 5 2,850 买盘
13:00:34 5.69 0.000 29 16,501 卖盘
13:00:18 5.69 0.000 213 121,197 卖盘
13:00:09 5.69 0.000 225 128,166 卖盘
13:00:06 5.69 0.000 164 93,413 卖盘
11:29:12 5.69 0.000 35 19,915 买盘
11:28:33 5.69 0.000 83 47,227 买盘
11:28:30 5.69 -0.010 182 103,558 卖盘
11:28:08 5.70 0.010 20 11,400 买盘
11:28:04 5.69 0.000 36 20,484 卖盘
11:27:45 5.69 0.000 2 1,138 卖盘
11:27:24 5.69 0.000 4 2,276 卖盘
11:27:21 5.69 -0.010 5 2,845 卖盘
11:26:54 5.70 0.010 38 21,660 买盘
11:26:21 5.69 0.000 40 22,760 卖盘
11:25:01 5.69 0.000 2 1,138 卖盘
11:24:55 5.69 -0.010 73 41,537 卖盘
11:24:24 5.70 0.000 3 1,710 买盘
11:24:14 5.70 0.000 17 9,690 买盘
11:23:49 5.70 0.010 74 42,180 买盘
11:23:30 5.69 -0.010 5 2,845 卖盘
11:23:21 5.70 0.010 119 67,830 买盘
11:23:18 5.69 -0.010 1 569 卖盘
11:22:27 5.70 0.010 24 13,680 买盘
11:22:21 5.69 0.000 4 2,276 卖盘
11:21:54 5.69 -0.010 21 11,949 卖盘
11:21:21 5.70 0.000 11 6,270 买盘
11:21:17 5.70 0.000 5 2,822 卖盘
11:21:15 5.70 0.000 20 11,400 卖盘
11:21:09 5.70 0.000 5 2,850 卖盘
11:20:42 5.70 0.000 13 7,439 买盘
11:20:33 5.70 0.010 10 5,700 买盘
11:20:17 5.69 -0.010 13 7,397 卖盘
11:20:14 5.70 0.000 50 28,500 买盘
11:20:11 5.70 0.010 173 98,610 买盘
11:20:07 5.69 0.000 19 10,811 买盘
11:20:01 5.69 0.000 5 2,845 买盘
11:19:27 5.69 0.000 1 569 买盘
11:19:23 5.69 0.000 2 1,138 买盘
11:19:07 5.69 0.000 7 3,983 卖盘
11:19:01 5.69 0.000 343 195,167 卖盘
11:18:57 5.69 0.000 14 7,966 卖盘
11:18:45 5.69 0.000 752 427,888 卖盘
11:18:42 5.69 0.000 50 28,450 卖盘
11:18:33 5.69 -0.010 50 28,450 卖盘
11:17:32 5.70 0.000 1 570 买盘
11:17:28 5.70 0.000 10 5,700 买盘
11:17:24 5.70 0.000 117 66,662 卖盘
11:17:14 5.70 0.000 8 4,560 卖盘
11:17:11 5.70 0.000 104 59,280 卖盘
11:17:08 5.70 0.000 96 54,720 卖盘
11:17:00 5.70 0.000 100 57,000 卖盘
11:16:45 5.70 0.000 152 86,640 卖盘
11:16:39 5.70 0.000 23 13,110 卖盘
11:16:36 5.70 0.000 100 57,000 卖盘
11:16:33 5.70 0.000 100 57,000 卖盘
11:16:30 5.70 0.000 50 28,500 卖盘
11:16:27 5.70 0.000 150 85,500 卖盘
11:16:12 5.70 0.000 30 17,100 卖盘
11:15:57 5.70 0.000 147 83,790 卖盘
11:15:36 5.70 -0.010 14 7,980 卖盘
11:15:05 5.71 0.010 9 5,139 买盘
11:14:20 5.70 0.000 50 28,500 卖盘
11:14:05 5.70 0.000 2 1,140 卖盘
11:14:01 5.70 0.000 5 2,850 卖盘
11:13:54 5.70 0.000 90 51,300 卖盘
11:13:48 5.70 0.000 33 18,810 卖盘
11:13:27 5.70 0.000 30 17,100 卖盘
11:13:14 5.70 -0.010 100 57,000 卖盘
11:11:54 5.71 0.000 4 2,284 买盘
11:11:48 5.71 0.010 4 2,284 买盘
11:11:33 5.70 -0.010 19 10,830 卖盘
11:11:30 5.71 0.000 5 2,855 买盘
11:11:27 5.71 0.000 51 29,121 买盘
11:11:20 5.71 0.010 37 21,091 买盘
11:11:15 5.70 0.000 41 23,370 卖盘
11:11:11 5.70 0.000 35 19,950 卖盘
11:10:36 5.70 0.000 10 5,700 卖盘
11:10:33 5.70 -0.010 10 5,700 卖盘
11:10:24 5.71 0.010 1 571 买盘
11:09:42 5.70 0.000 10 5,700 卖盘
11:09:01 5.70 -0.010 58 33,060 卖盘
11:08:27 5.71 0.000 1 571 买盘
11:08:24 5.71 0.010 3 1,713 买盘
11:08:21 5.70 -0.010 18 10,260 卖盘
11:08:08 5.71 0.000 1 571 买盘
11:08:06 5.71 0.000 18 10,278 买盘
11:07:39 5.71 0.000 1 571 买盘
11:07:18 5.71 0.010 3 1,713 买盘
11:07:15 5.70 -0.010 30 17,100 卖盘
11:07:11 5.71 0.000 2 1,142 买盘
11:07:08 5.71 0.000 1 571 买盘
11:07:03 5.71 0.000 32 18,272 买盘
11:07:01 5.71 0.000 2 1,142 买盘
11:06:36 5.71 0.000 5 2,855 买盘
11:05:48 5.71 0.000 31 17,701 买盘
11:05:45 5.71 0.010 50 28,550 买盘
11:05:39 5.70 -0.010 2 1,140 卖盘
11:05:33 5.71 0.000 1 571 买盘
11:05:30 5.71 0.000 1 571 买盘
11:05:27 5.71 0.000 5 2,855 买盘
11:05:21 5.71 0.000 4 2,284 买盘
11:05:18 5.71 0.000 2 1,142 买盘
11:05:14 5.71 0.000 2 1,142 买盘
11:05:11 5.71 0.000 21 11,991 买盘
11:05:08 5.71 0.000 2 1,142 买盘
11:05:05 5.71 0.010 59 33,689 买盘
11:05:00 5.70 0.000 45 25,650 卖盘
11:04:54 5.70 -0.010 40 22,800 卖盘
11:04:03 5.71 0.000 110 62,810 卖盘
11:03:44 5.70 0.000 20 11,400 卖盘
11:03:26 5.70 -0.010 7 3,990 卖盘
11:03:11 5.71 0.000 1 571 买盘
11:02:11 5.71 0.000 26 14,846 卖盘
11:02:02 5.71 0.000 11 6,283 卖盘
11:01:48 5.71 0.000 90 51,390 卖盘
11:01:42 5.71 0.000 7 3,997 卖盘
11:01:12 5.71 -0.010 257 147,000 卖盘
11:01:05 5.72 0.010 1 572 买盘
11:01:00 5.71 -0.010 1 571 卖盘
11:00:43 5.72 0.000 2 1,144 买盘
11:00:36 5.72 0.010 4 2,288 买盘
11:00:33 5.71 0.000 13 7,423 卖盘
11:00:30 5.71 -0.010 5 2,857 卖盘
11:00:24 5.72 0.000 3 1,716 买盘
11:00:20 5.71 0.000 67 38,257 买盘
11:00:17 5.71 0.000 132 75,372 买盘
11:00:15 5.71 -0.010 41 23,432 中性盘
11:00:12 5.72 0.000 16 9,152 买盘
11:00:09 5.72 0.000 22 12,584 买盘
11:00:06 5.72 0.010 45 25,740 买盘
10:59:55 5.71 0.000 164 93,644 买盘
10:59:36 5.71 -0.010 72 41,112 卖盘
10:59:33 5.72 0.000 290 165,880 买盘
10:58:05 5.72 -0.010 5 2,860 卖盘
10:57:58 5.73 0.000 50 28,650 买盘
10:57:54 5.73 0.000 27 15,471 买盘
10:57:51 5.73 0.000 4 2,292 买盘
10:57:45 5.73 0.000 7 4,011 买盘
10:57:42 5.73 0.010 10 5,730 买盘
10:57:39 5.72 0.000 159 90,948 买盘
10:57:36 5.72 0.000 126 72,072 买盘
10:57:33 5.72 0.000 190 108,680 买盘
10:57:30 5.72 0.010 1,698 970,198 买盘
10:57:27 5.71 0.000 3 1,713 买盘
10:57:20 5.71 0.000 2 1,142 买盘
10:57:17 5.71 0.000 13 7,423 买盘
10:57:14 5.71 0.010 55 31,405 买盘
10:57:11 5.70 -0.010 27 15,408 卖盘
10:57:08 5.71 0.000 39 22,269 买盘
10:57:05 5.71 0.010 46 26,266 买盘
10:56:45 5.70 -0.010 19 10,830 卖盘
10:56:35 5.71 0.010 34 19,414 买盘
10:56:33 5.70 -0.010 788 449,160 卖盘
10:56:03 5.71 0.000 5 2,855 买盘
10:55:27 5.71 0.010 3 1,713 买盘
10:55:18 5.70 0.000 6 3,420 卖盘
10:55:06 5.70 0.000 50 28,500 卖盘
10:55:00 5.70 0.000 36 20,520 卖盘
10:54:57 5.70 0.000 20 11,400 卖盘
10:54:51 5.70 0.000 30 17,129 买盘
10:54:42 5.70 0.000 2 1,140 买盘
10:54:33 5.70 0.000 2 1,140 买盘
10:54:29 5.70 0.000 2 1,140 买盘
10:54:26 5.70 0.000 2 1,140 买盘
10:54:23 5.70 0.000 2 1,140 买盘
10:54:18 5.70 0.000 2 1,140 买盘
10:54:15 5.70 0.000 3 1,710 买盘
10:54:03 5.70 0.000 22 12,540 买盘
10:53:54 5.70 0.000 7 3,990 买盘
10:53:51 5.70 0.000 13 7,410 买盘
10:53:45 5.70 0.000 12 6,840 买盘
10:53:42 5.70 0.000 7 3,990 买盘
10:53:39 5.70 0.000 8 4,560 买盘
10:53:36 5.70 0.000 7 3,990 买盘
10:53:22 5.70 0.000 37 21,062 卖盘
10:53:03 5.70 0.000 30 17,100 卖盘
10:52:48 5.70 0.000 40 22,800 卖盘
10:52:42 5.70 0.000 8 4,560 卖盘
10:52:33 5.70 0.000 30 17,100 卖盘
10:52:30 5.70 0.000 20 11,400 卖盘
10:52:20 5.70 0.000 21 11,999 买盘
10:52:18 5.70 0.000 5 2,850 买盘
10:52:12 5.70 0.010 2 1,140 买盘
10:52:09 5.69 -0.010 56 31,872 卖盘
10:52:05 5.70 0.000 185 105,450 买盘
10:51:58 5.70 0.000 45 25,650 买盘
10:51:51 5.70 0.000 16 9,120 买盘
10:51:42 5.70 0.000 46 26,220 买盘
10:51:33 5.70 0.000 5 2,850 买盘
10:51:30 5.70 0.010 173 98,610 买盘
10:51:27 5.69 -0.010 83 47,227 卖盘
10:50:16 5.70 0.000 30 17,100 买盘
10:50:08 5.70 0.000 184 104,852 卖盘
10:50:01 5.70 0.000 197 112,290 卖盘
10:49:58 5.70 0.000 10 5,700 卖盘
10:49:51 5.70 0.000 16 9,120 卖盘
10:49:48 5.70 0.000 25 14,266 卖盘
10:48:33 5.70 -0.010 4 2,280 卖盘
10:48:17 5.71 0.000 11 6,281 买盘
10:47:54 5.71 0.000 38 21,698 买盘
10:47:48 5.71 0.000 58 33,118 买盘
10:47:17 5.71 0.010 4 2,284 买盘
10:47:03 5.70 0.000 6 3,420 卖盘
10:46:43 5.70 0.000 20 11,400 卖盘
10:46:21 5.70 0.000 13 7,410 卖盘
10:46:05 5.70 0.000 11 6,270 卖盘
10:45:36 5.70 0.000 61 34,795 卖盘
10:45:28 5.70 0.000 66 37,620 卖盘
10:45:08 5.70 0.000 182 103,769 买盘
10:44:48 5.70 0.000 20 11,400 买盘
10:44:45 5.70 0.000 6 3,420 买盘
10:44:42 5.70 0.000 400 228,000 买盘
10:44:10 5.70 0.010 40 22,800 买盘
10:44:07 5.69 0.000 1 569 卖盘
10:43:45 5.69 0.000 11 6,259 卖盘
10:43:01 5.69 -0.010 10 5,690 卖盘
10:42:54 5.70 0.000 7 3,990 买盘
10:42:51 5.70 0.000 14 7,980 买盘
10:42:45 5.70 0.000 10 5,700 买盘
10:41:48 5.70 0.000 9 5,130 买盘
10:41:42 5.70 0.000 21 11,970 买盘
10:41:39 5.70 0.000 13 7,410 买盘
10:41:36 5.70 0.000 18 10,260 买盘
10:40:54 5.70 0.010 6 3,420 买盘
10:40:36 5.69 0.000 115 65,435 卖盘
10:40:14 5.69 -0.010 105 59,745 卖盘
10:39:54 5.70 0.000 4 2,280 买盘
10:39:52 5.70 0.000 728 414,932 卖盘
10:39:41 5.70 0.000 49 27,930 卖盘
10:39:38 5.70 0.000 10 5,700 卖盘
10:39:30 5.70 0.000 82 46,740 卖盘
10:39:18 5.70 0.000 2 1,140 卖盘
10:38:48 5.70 0.000 5 2,850 卖盘
10:37:51 5.70 -0.010 2 1,140 卖盘
10:37:48 5.71 0.000 2 1,142 买盘
10:37:45 5.71 0.000 37 21,127 卖盘
10:37:36 5.71 0.000 63 35,973 买盘
10:37:27 5.71 0.000 1 571 买盘
10:37:21 5.71 0.000 200 114,200 买盘
10:37:18 5.71 0.000 39 22,269 买盘
10:37:09 5.71 0.000 11 6,281 买盘
10:37:05 5.71 0.000 353 201,563 买盘
10:36:48 5.71 0.000 4 2,284 买盘
10:36:36 5.71 0.000 4 2,284 买盘
10:36:32 5.71 0.000 106 60,526 买盘
10:36:30 5.71 0.010 142 81,082 买盘
10:36:27 5.70 0.000 6 3,420 卖盘
10:36:24 5.70 0.000 19 10,830 卖盘
10:36:15 5.70 0.000 112 63,840 卖盘
10:35:55 5.70 0.000 20 11,400 卖盘
10:35:30 5.70 0.000 20 11,400 卖盘
10:35:24 5.70 0.000 52 29,640 卖盘
10:35:14 5.70 -0.010 10 5,700 卖盘
10:35:05 5.71 0.010 100 57,100 买盘
10:34:51 5.70 0.000 1 570 卖盘
10:34:48 5.70 0.000 20 11,400 卖盘
10:34:36 5.70 -0.010 10 5,700 卖盘
10:34:24 5.71 0.000 10 5,710 买盘
10:34:14 5.71 0.000 5 2,855 买盘
10:34:11 5.71 0.000 8 4,568 买盘
10:34:08 5.71 0.000 6 3,426 买盘
10:33:51 5.71 0.000 20 11,420 买盘
10:33:39 5.71 0.000 1 571 买盘
10:33:36 5.71 0.000 1 571 买盘
10:33:30 5.71 0.000 1 571 买盘
10:33:17 5.71 0.000 2 1,142 买盘
10:33:14 5.71 0.000 70 39,999 买盘
10:33:11 5.71 0.010 31 17,701 买盘
10:33:03 5.70 -0.010 69 39,389 卖盘
10:33:01 5.71 0.010 8 4,568 买盘
10:32:54 5.70 0.000 1 570 卖盘
10:32:51 5.70 0.000 300 171,000 买盘
10:32:45 5.70 0.000 10 5,700 买盘
10:32:42 5.70 0.000 182 103,740 买盘
10:31:55 5.70 0.000 40 22,800 买盘
10:31:48 5.70 0.000 174 99,180 买盘
10:31:45 5.70 0.000 100 57,000 买盘
10:31:30 5.70 0.000 300 171,000 买盘
10:31:17 5.70 0.010 5 2,850 买盘
10:31:08 5.69 0.000 20 11,380 卖盘
10:30:42 5.69 0.000 42 23,898 买盘
10:30:39 5.69 -0.010 60 34,140 卖盘
10:30:36 5.70 0.010 15 8,550 买盘
10:30:30 5.69 0.000 3 1,707 买盘
10:30:08 5.69 0.000 18 10,242 买盘
10:30:02 5.69 0.000 50 28,450 买盘
10:29:52 5.69 0.000 10 5,690 买盘
10:29:48 5.69 0.000 56 31,864 买盘
10:29:45 5.69 -0.010 5 2,845 买盘
10:29:12 5.70 0.020 109 62,078 买盘
10:28:48 5.68 0.000 7 3,976 卖盘
10:28:45 5.68 0.000 224 127,232 卖盘
10:28:42 5.68 0.000 10 5,680 卖盘
10:28:36 5.68 -0.010 135 76,725 卖盘
10:28:27 5.69 0.010 2 1,138 买盘
10:28:18 5.68 0.000 10 5,680 卖盘
10:28:00 5.68 -0.010 5 2,840 卖盘
10:27:55 5.69 0.000 23 13,087 买盘
10:27:39 5.69 0.000 55 31,295 买盘
10:27:33 5.69 0.000 6 3,414 买盘
10:27:30 5.69 0.000 2 1,138 买盘
10:27:27 5.69 0.010 100 56,900 买盘
10:27:23 5.68 -0.010 1 568 卖盘
10:27:12 5.69 0.000 27 15,363 买盘
10:26:59 5.69 0.000 23 13,087 卖盘
10:26:55 5.69 0.010 51 29,019 买盘
10:26:48 5.68 -0.010 1 568 卖盘
10:26:45 5.69 0.000 4 2,276 买盘
10:26:27 5.69 0.000 9 5,121 买盘
10:26:24 5.69 0.000 20 11,380 买盘
10:26:03 5.69 0.000 6 3,414 卖盘
10:25:51 5.69 0.000 50 28,450 卖盘
10:25:45 5.69 0.000 5 2,845 卖盘
10:25:42 5.69 0.000 32 18,208 卖盘
10:25:39 5.69 0.000 17 9,673 卖盘
10:25:30 5.69 -0.010 10 5,690 卖盘
10:25:24 5.70 0.000 28 15,960 买盘
10:25:21 5.70 0.010 100 57,000 买盘
10:25:08 5.69 0.000 7 3,983 卖盘
10:25:05 5.69 0.000 55 31,295 卖盘
10:24:51 5.69 0.000 11 6,259 卖盘
10:24:18 5.69 0.000 20 11,380 卖盘
10:24:03 5.69 0.000 28 15,932 卖盘
10:23:33 5.69 0.000 21 11,949 卖盘
10:23:30 5.69 -0.010 20 11,380 卖盘
10:22:48 5.70 0.020 1 570 买盘
10:22:36 5.68 0.000 10 5,680 卖盘
10:22:33 5.68 -0.020 20 11,360 卖盘
10:22:21 5.70 0.000 1 570 买盘
10:21:59 5.70 0.020 37 21,090 买盘
10:20:40 5.68 -0.020 25 14,200 卖盘
10:20:18 5.70 0.020 18 10,260 买盘
10:20:12 5.68 -0.010 10 5,689 卖盘
10:20:05 5.69 0.000 191 108,679 买盘
10:20:01 5.69 0.000 3 1,707 买盘
10:19:57 5.69 0.000 99 56,331 买盘
10:19:36 5.69 0.010 1 569 买盘
10:19:08 5.68 0.000 90 51,120 卖盘
10:19:02 5.68 0.000 60 34,138 卖盘
10:18:41 5.68 0.000 7 3,976 卖盘
10:18:32 5.68 0.000 64 36,352 卖盘
10:18:01 5.68 0.000 7 3,976 卖盘
10:17:51 5.68 -0.010 6 3,408 卖盘
10:17:48 5.69 0.010 56 31,864 买盘
10:17:45 5.68 -0.010 2 1,136 卖盘
10:17:21 5.69 0.010 28 15,922 买盘
10:17:18 5.68 0.000 44 24,992 卖盘
10:17:15 5.68 -0.010 4 2,272 卖盘
10:17:11 5.69 0.010 13 7,397 买盘
10:16:45 5.68 0.000 12 6,816 卖盘
10:16:42 5.68 0.000 10 5,680 卖盘
10:16:30 5.68 0.000 7 3,976 卖盘
10:15:48 5.68 -0.010 36 20,448 卖盘
10:15:45 5.69 0.000 40 22,760 买盘
10:15:42 5.69 0.000 7 3,983 买盘
10:15:14 5.69 0.000 10 5,690 买盘
10:15:05 5.69 0.010 10 5,690 买盘
10:14:51 5.68 0.000 60 34,080 买盘
10:14:39 5.68 0.000 10 5,680 买盘
10:14:14 5.68 0.000 30 17,040 买盘
10:14:08 5.68 0.000 5 2,840 买盘
10:14:00 5.68 0.000 1 568 买盘
10:13:57 5.68 0.000 2 1,136 买盘
10:13:54 5.68 0.000 3 1,704 买盘
10:13:51 5.68 0.000 96 54,618 卖盘
10:13:48 5.68 0.000 7 3,976 卖盘
10:13:42 5.68 0.000 6 3,408 卖盘
10:13:39 5.68 0.000 1 568 卖盘
10:13:36 5.68 0.000 1 568 卖盘
10:13:33 5.68 0.000 1 568 卖盘
10:13:30 5.68 0.000 1 568 卖盘
10:13:17 5.68 0.000 20 11,360 卖盘
10:13:06 5.68 0.000 9 5,112 买盘
10:13:00 5.68 0.000 2 1,136 买盘
10:12:57 5.68 0.000 77 43,736 卖盘
10:12:51 5.68 0.000 18 10,224 买盘
10:12:48 5.68 0.000 13 7,384 买盘
10:12:36 5.68 0.000 22 12,496 买盘
10:12:33 5.68 0.000 21 11,928 买盘
10:12:30 5.68 0.000 59 33,512 卖盘
10:12:27 5.68 0.000 49 27,832 买盘
10:12:24 5.68 0.000 28 15,882 买盘
10:12:18 5.68 0.000 1 568 买盘
10:12:14 5.68 0.000 40 22,720 买盘
10:12:11 5.68 0.000 17 9,656 买盘
10:12:08 5.68 0.000 1 568 买盘
10:12:00 5.68 0.010 5 2,840 买盘
10:11:42 5.67 -0.010 5 2,835 卖盘
10:11:33 5.68 0.000 36 20,448 买盘
10:11:24 5.68 0.010 1 568 买盘
10:10:54 5.67 -0.010 11 6,237 卖盘
10:10:51 5.68 0.000 15 8,520 买盘
10:10:48 5.68 0.000 8 4,544 买盘
10:10:41 5.68 0.000 66 37,488 卖盘
10:10:39 5.68 0.000 115 65,320 买盘
10:10:35 5.68 0.000 1 568 买盘
10:10:29 5.68 0.000 1 568 买盘
10:10:24 5.68 0.010 32 18,145 买盘
10:10:18 5.67 -0.010 5 2,836 卖盘
10:10:15 5.68 0.010 4 2,272 买盘
10:09:52 5.67 0.000 21 11,907 卖盘
10:09:46 5.67 0.000 11 6,237 卖盘
10:09:38 5.67 0.000 62 35,154 卖盘
10:09:35 5.67 0.000 3 1,701 卖盘
10:08:46 5.67 0.000 5 2,835 卖盘
10:08:21 5.67 -0.010 41 23,247 卖盘
10:08:14 5.68 0.010 20 11,360 买盘
10:08:12 5.67 -0.010 67 37,990 卖盘
10:08:09 5.68 0.000 9 5,112 买盘
10:07:48 5.68 0.000 34 19,312 买盘
10:07:36 5.68 0.000 10 5,680 买盘
10:07:27 5.68 0.000 15 8,520 买盘
10:07:08 5.68 0.010 4 2,272 中性盘
10:07:02 5.67 -0.010 500 283,923 卖盘
10:06:51 5.68 0.000 9 5,112 卖盘
10:06:45 5.68 0.000 1 568 卖盘
10:06:42 5.68 -0.010 9 5,112 卖盘
10:06:36 5.69 0.010 17 9,673 买盘
10:06:27 5.68 -0.010 2 1,136 卖盘
10:06:15 5.69 0.000 231 131,439 卖盘
10:06:08 5.69 0.000 9 5,121 卖盘
10:05:36 5.69 0.000 118 67,142 卖盘
10:05:20 5.69 0.000 87 49,503 买盘
10:05:17 5.69 0.000 1 569 买盘
10:05:14 5.69 0.000 1 569 买盘
10:05:11 5.69 0.000 50 28,450 买盘
10:05:05 5.69 0.000 39 22,191 买盘
10:04:59 5.69 0.000 1 569 买盘
10:04:45 5.69 0.010 1 569 买盘
10:04:36 5.68 0.000 100 56,800 卖盘
10:04:33 5.68 -0.010 5 2,840 卖盘
10:04:23 5.69 0.000 10 5,690 买盘
10:04:00 5.69 0.010 50 28,450 买盘
10:03:53 5.68 -0.010 50 28,400 卖盘
10:03:39 5.69 0.000 2 1,138 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020