网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

顺鑫农业 (000860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:63.48 52周最低:29.5

历史数据下载 顺鑫农业(000860) 成交明细

日期:2019-10-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 50.66 -0.010 18 91,189 卖盘
14:56:57 50.67 0.000 6 30,402 买盘
14:56:54 50.67 0.000 4 20,268 买盘
14:56:51 50.67 -0.040 88 445,555 卖盘
14:56:48 50.71 0.000 3 15,213 卖盘
14:56:45 50.71 0.040 86 436,600 买盘
14:56:42 50.67 0.000 9 45,603 买盘
14:56:39 50.67 0.000 11 55,737 卖盘
14:56:33 50.67 0.000 6 30,403 卖盘
14:56:30 50.67 0.000 16 82,084 买盘
14:56:27 50.67 -0.010 204 1,033,678 卖盘
14:56:21 50.68 0.000 2 10,136 卖盘
14:56:18 50.68 0.000 2 10,136 卖盘
14:56:15 50.68 0.000 3 15,203 买盘
14:56:12 50.68 0.000 62 314,189 卖盘
14:56:09 50.68 0.000 12 60,816 卖盘
14:56:06 50.68 0.000 2 10,136 卖盘
14:56:03 50.68 0.010 22 111,496 买盘
14:56:00 50.67 -0.020 6 30,404 卖盘
14:55:57 50.69 0.010 10 50,684 买盘
14:55:54 50.68 0.000 5 25,340 买盘
14:55:51 50.68 0.000 4 19,258 卖盘
14:55:48 50.68 0.000 20 102,374 卖盘
14:55:45 50.68 0.010 2 10,136 卖盘
14:55:42 50.67 -0.010 19 96,290 卖盘
14:55:39 50.68 0.000 6 30,407 买盘
14:55:36 50.68 0.000 7 35,476 买盘
14:55:33 50.68 0.000 19 96,298 卖盘
14:55:30 50.68 -0.010 11 55,750 卖盘
14:55:24 50.69 0.000 1 5,069 买盘
14:55:15 50.69 0.010 2 10,137 买盘
14:55:12 50.68 0.010 1 5,068 买盘
14:55:09 50.67 -0.020 8 40,550 卖盘
14:55:06 50.69 0.020 12 60,825 买盘
14:55:03 50.67 0.000 37 187,479 卖盘
14:55:00 50.67 0.020 2 10,134 卖盘
14:54:54 50.65 -0.010 15 75,986 卖盘
14:54:51 50.66 0.010 39 197,574 买盘
14:54:48 50.65 -0.010 7 35,455 卖盘
14:54:45 50.66 0.010 1 5,066 买盘
14:54:42 50.65 0.000 3 15,195 卖盘
14:54:39 50.65 0.000 3 15,196 卖盘
14:54:36 50.65 0.000 29 146,901 卖盘
14:54:33 50.65 0.000 10 50,654 卖盘
14:54:27 50.65 -0.010 19 96,240 卖盘
14:54:24 50.66 0.000 10 50,652 买盘
14:54:21 50.66 0.000 43 217,796 买盘
14:54:18 50.66 0.000 5 25,330 买盘
14:54:15 50.66 0.010 22 111,435 买盘
14:54:12 50.65 0.000 99 501,435 卖盘
14:54:06 50.65 -0.040 13 65,845 卖盘
14:54:03 50.69 0.030 6 31,928 买盘
14:54:00 50.66 -0.030 55 278,630 卖盘
14:53:54 50.69 0.010 8 40,550 买盘
14:53:51 50.68 -0.010 36 182,448 卖盘
14:53:48 50.69 0.000 15 76,078 中性盘
14:53:45 50.69 -0.010 16 81,104 卖盘
14:53:42 50.70 0.000 2 10,140 买盘
14:53:39 50.70 0.000 19 96,341 卖盘
14:53:30 50.70 -0.020 32 162,264 卖盘
14:53:27 50.72 -0.030 3 15,216 卖盘
14:53:21 50.75 0.010 31 157,291 买盘
14:53:18 50.74 0.020 13 65,944 买盘
14:53:15 50.72 0.000 40 202,930 卖盘
14:53:12 50.72 0.010 2 10,144 买盘
14:53:09 50.71 0.010 2 10,142 买盘
14:53:06 50.70 0.000 2 10,142 卖盘
14:53:03 50.70 -0.010 13 65,930 卖盘
14:53:00 50.71 -0.010 24 121,726 卖盘
14:52:57 50.72 0.020 6 30,430 买盘
14:52:54 50.70 -0.020 114 578,046 卖盘
14:52:51 50.72 0.010 9 45,640 买盘
14:52:48 50.71 -0.010 34 172,415 卖盘
14:52:42 50.72 0.000 5 25,360 买盘
14:52:39 50.72 0.000 26 131,872 买盘
14:52:36 50.72 -0.020 4 20,288 卖盘
14:52:30 50.74 0.020 9 45,666 买盘
14:52:27 50.72 0.000 14 71,012 卖盘
14:52:24 50.72 -0.020 8 40,576 卖盘
14:52:21 50.74 0.000 6 30,444 买盘
14:52:18 50.74 0.020 10 50,734 买盘
14:52:15 50.72 0.010 7 35,510 中性盘
14:52:12 50.71 0.000 1 5,071 卖盘
14:52:09 50.71 0.000 38 192,701 卖盘
14:52:06 50.71 0.000 15 76,107 卖盘
14:52:03 50.71 0.000 9 45,643 卖盘
14:52:00 50.71 -0.010 6 30,428 卖盘
14:51:57 50.72 -0.010 9 45,648 卖盘
14:51:54 50.73 -0.010 1 5,073 买盘
14:51:45 50.74 0.020 7 35,509 买盘
14:51:42 50.72 -0.010 49 248,530 卖盘
14:51:36 50.73 -0.010 1 5,073 买盘
14:51:33 50.74 0.020 3 15,222 买盘
14:51:30 50.72 0.000 7 35,504 买盘
14:51:27 50.72 -0.020 11 55,796 卖盘
14:51:24 50.74 0.020 34 172,481 买盘
14:51:21 50.72 0.000 6 30,434 卖盘
14:51:18 50.72 0.000 23 116,647 买盘
14:51:09 50.72 0.000 8 40,576 卖盘
14:51:03 50.72 0.000 1 5,072 卖盘
14:51:00 50.72 0.000 1 5,072 卖盘
14:50:57 50.72 -0.020 4 20,294 卖盘
14:50:54 50.74 0.000 1 5,074 卖盘
14:50:48 50.74 -0.050 2 10,148 中性盘
14:50:45 50.79 0.010 8 40,626 买盘
14:50:39 50.78 0.060 1 5,078 买盘
14:50:36 50.72 0.000 8 40,576 卖盘
14:50:33 50.72 0.000 1 5,072 卖盘
14:50:30 50.72 0.010 1 5,072 卖盘
14:50:24 50.71 0.000 1 5,071 卖盘
14:50:18 50.71 -0.080 6 30,426 卖盘
14:50:15 50.79 0.080 7 35,553 买盘
14:50:12 50.71 -0.090 4 20,284 卖盘
14:50:09 50.80 0.010 21 106,566 买盘
14:50:06 50.79 0.000 5 25,395 卖盘
14:50:03 50.79 0.000 2 10,158 卖盘
14:49:57 50.79 0.000 1 5,079 卖盘
14:49:54 50.79 0.000 10 50,790 卖盘
14:49:51 50.79 0.000 3 15,237 卖盘
14:49:48 50.79 0.000 5 24,633 买盘
14:49:45 50.79 0.000 1 5,079 买盘
14:49:39 50.79 0.000 39 198,081 买盘
14:49:30 50.79 0.000 2 10,158 买盘
14:49:27 50.79 0.000 5 25,395 买盘
14:49:18 50.79 0.000 1 5,079 买盘
14:49:15 50.79 0.080 2 10,151 买盘
14:49:12 50.71 0.000 11 55,800 卖盘
14:49:06 50.71 0.000 12 60,858 卖盘
14:49:03 50.71 -0.010 2 10,142 卖盘
14:49:00 50.72 -0.080 4 20,288 卖盘
14:48:57 50.80 0.000 1 5,080 买盘
14:48:54 50.80 0.000 3 15,240 买盘
14:48:51 50.80 0.080 1 5,080 买盘
14:48:48 50.72 -0.080 1 5,072 卖盘
14:48:42 50.80 0.090 7 35,544 买盘
14:48:39 50.71 -0.010 1 5,071 卖盘
14:48:36 50.72 -0.100 12 60,937 卖盘
14:48:33 50.82 0.000 3 15,242 买盘
14:48:15 50.82 0.100 2 10,164 买盘
14:48:12 50.72 0.010 33 167,376 中性盘
14:48:09 50.71 0.000 6 30,459 卖盘
14:48:06 50.71 -0.120 158 801,279 卖盘
14:47:57 50.83 0.000 2 10,166 买盘
14:47:51 50.83 0.000 5 25,415 买盘
14:47:45 50.83 0.110 4 20,321 买盘
14:47:42 50.72 0.000 3 15,216 卖盘
14:47:39 50.72 0.000 4 20,288 卖盘
14:47:36 50.72 -0.110 26 131,910 卖盘
14:47:33 50.83 0.110 5 25,412 买盘
14:47:24 50.72 -0.110 112 568,819 卖盘
14:47:18 50.83 0.000 2 10,166 买盘
14:47:15 50.83 0.000 1 5,083 中性盘
14:47:12 50.83 -0.020 2 10,168 卖盘
14:47:00 50.85 0.000 6 30,510 买盘
14:46:57 50.85 0.000 6 30,510 买盘
14:46:39 50.85 0.000 3 15,252 中性盘
14:46:36 50.85 0.000 7 35,595 买盘
14:46:21 50.85 -0.030 2 10,170 买盘
14:46:06 50.88 0.000 1 5,088 买盘
14:46:00 50.88 0.080 9 45,752 买盘
14:45:51 50.80 -0.020 5 25,402 卖盘
14:45:48 50.82 0.000 1 4,726 卖盘
14:45:45 50.82 -0.070 2 10,520 卖盘
14:45:42 50.89 0.000 2 10,178 买盘
14:45:39 50.89 0.080 9 45,753 买盘
14:45:36 50.81 -0.010 1 5,081 卖盘
14:45:30 50.82 0.010 1 5,082 买盘
14:45:27 50.81 -0.010 4 20,324 买盘
14:45:24 50.82 0.010 4 20,326 买盘
14:45:18 50.81 0.000 1 5,081 卖盘
14:45:15 50.81 -0.010 2 10,162 卖盘
14:45:12 50.82 0.000 5 25,407 中性盘
14:45:09 50.82 0.010 3 15,246 卖盘
14:45:06 50.81 0.010 2 10,162 买盘
14:45:00 50.80 -0.100 16 81,280 卖盘
14:44:54 50.90 0.090 2 10,180 买盘
14:44:45 50.81 0.000 4 20,324 买盘
14:44:42 50.81 -0.090 13 66,053 卖盘
14:44:36 50.90 0.000 1 5,090 买盘
14:44:27 50.90 0.100 3 15,270 买盘
14:44:24 50.80 0.000 1 5,080 卖盘
14:44:18 50.80 0.000 1 5,080 卖盘
14:44:15 50.80 -0.010 11 55,883 卖盘
14:44:12 50.81 -0.090 15 76,223 卖盘
14:44:09 50.90 0.010 11 55,990 买盘
14:44:06 50.89 0.000 30 152,670 卖盘
14:44:03 50.89 -0.010 5 25,445 卖盘
14:43:54 50.90 0.000 1 5,090 买盘
14:43:51 50.90 0.000 1 5,090 卖盘
14:43:48 50.90 0.010 1 5,090 买盘
14:43:42 50.89 0.010 1 5,089 卖盘
14:43:36 50.88 0.000 5 25,439 买盘
14:43:30 50.88 -0.030 2 10,176 买盘
14:43:18 50.91 0.090 4 20,355 买盘
14:43:09 50.82 -0.100 2 10,164 中性盘
14:43:06 50.92 0.000 6 30,552 买盘
14:42:54 50.92 0.020 9 45,828 买盘
14:42:51 50.90 -0.020 2 10,180 买盘
14:42:45 50.92 0.000 1 5,092 买盘
14:42:42 50.92 0.000 8 40,736 买盘
14:42:36 50.92 0.000 1 5,092 买盘
14:42:33 50.92 0.150 2 10,184 买盘
14:42:27 50.77 -0.120 24 121,908 卖盘
14:42:24 50.89 0.000 18 91,602 卖盘
14:42:21 50.89 0.000 23 117,053 卖盘
14:42:18 50.89 -0.030 82 417,298 卖盘
14:42:12 50.92 0.030 2 10,184 买盘
14:42:09 50.89 -0.030 2 10,178 中性盘
14:41:57 50.92 0.050 14 71,258 买盘
14:41:54 50.87 0.000 5 25,439 卖盘
14:41:51 50.87 -0.010 6 32,557 买盘
14:41:42 50.88 0.080 3 15,264 买盘
14:41:39 50.80 -0.080 10 50,800 卖盘
14:41:36 50.88 0.030 7 35,616 买盘
14:41:30 50.85 0.080 1 5,085 买盘
14:41:27 50.77 -0.030 12 60,951 卖盘
14:41:24 50.80 0.000 20 101,597 买盘
14:41:21 50.80 0.030 9 45,720 买盘
14:41:18 50.77 -0.030 1 5,077 卖盘
14:41:15 50.80 0.030 2 10,160 买盘
14:41:09 50.77 -0.020 7 35,542 卖盘
14:41:00 50.79 -0.010 7 35,553 卖盘
14:40:57 50.80 0.010 4 20,318 买盘
14:40:54 50.79 0.020 2 10,158 买盘
14:40:51 50.77 0.000 1 5,077 卖盘
14:40:45 50.77 -0.010 4 20,309 卖盘
14:40:42 50.78 -0.010 2 10,156 卖盘
14:40:39 50.79 0.020 2 10,158 买盘
14:40:27 50.77 -0.030 10 50,794 卖盘
14:40:24 50.80 0.030 4 20,320 买盘
14:40:21 50.77 -0.030 10 50,770 卖盘
14:40:18 50.80 0.030 3 15,240 买盘
14:40:15 50.77 -0.030 24 121,848 卖盘
14:40:12 50.80 0.000 7 35,554 买盘
14:40:06 50.80 -0.080 53 269,309 卖盘
14:40:00 50.88 0.030 2 10,176 买盘
14:39:57 50.85 0.000 8 40,680 卖盘
14:39:54 50.85 -0.020 3 15,255 买盘
14:39:51 50.87 -0.010 4 20,350 卖盘
14:39:48 50.88 -0.020 1 5,088 卖盘
14:39:45 50.90 0.020 1 5,090 买盘
14:39:42 50.88 0.010 3 15,268 中性盘
14:39:33 50.87 0.000 10 50,870 卖盘
14:39:30 50.87 0.000 1 5,087 卖盘
14:39:27 50.87 0.000 5 25,430 买盘
14:39:24 50.87 0.000 1 5,087 买盘
14:39:21 50.87 0.020 4 20,348 买盘
14:39:09 50.85 -0.070 2 10,177 卖盘
14:39:06 50.92 0.070 16 81,423 买盘
14:39:03 50.85 -0.070 5 25,439 卖盘
14:38:57 50.92 0.070 13 66,196 买盘
14:38:51 50.85 0.000 9 45,765 卖盘
14:38:48 50.85 0.000 3 15,255 卖盘
14:38:45 50.85 -0.050 6 30,510 卖盘
14:38:42 50.90 0.050 3 15,270 买盘
14:38:36 50.85 -0.080 18 91,530 卖盘
14:38:30 50.93 0.000 12 61,116 买盘
14:38:27 50.93 0.000 1 5,093 买盘
14:38:24 50.93 0.080 8 40,741 买盘
14:38:06 50.85 -0.050 20 101,761 卖盘
14:38:00 50.90 0.050 16 81,427 买盘
14:37:57 50.85 0.000 1 5,085 卖盘
14:37:48 50.85 -0.050 9 45,768 卖盘
14:37:45 50.90 0.010 22 111,960 买盘
14:37:42 50.89 0.010 5 25,445 卖盘
14:37:36 50.88 -0.010 32 162,824 卖盘
14:37:33 50.89 0.000 17 86,513 卖盘
14:37:30 50.89 0.000 8 40,712 买盘
14:37:27 50.89 0.010 13 66,157 买盘
14:37:24 50.88 -0.010 2 10,176 卖盘
14:37:09 50.89 0.030 2 10,178 买盘
14:37:06 50.86 -0.020 9 45,774 卖盘
14:37:03 50.88 0.020 12 61,042 买盘
14:37:00 50.86 0.010 7 35,596 中性盘
14:36:54 50.85 0.000 1 5,085 卖盘
14:36:51 50.85 -0.030 3 15,259 卖盘
14:36:48 50.88 0.030 2 10,176 买盘
14:36:45 50.85 -0.080 8 40,682 卖盘
14:36:36 50.93 0.080 10 50,930 卖盘
14:36:33 50.85 -0.080 73 371,316 卖盘
14:36:30 50.93 -0.020 2 10,186 买盘
14:36:12 50.95 0.020 2 10,190 买盘
14:36:09 50.93 0.000 10 50,932 卖盘
14:36:06 50.93 0.000 12 61,116 卖盘
14:36:03 50.93 0.080 3 15,272 买盘
14:35:57 50.85 0.000 3 15,255 卖盘
14:35:54 50.85 -0.100 1 5,085 卖盘
14:35:51 50.95 0.100 3 15,285 买盘
14:35:48 50.85 0.000 5 25,425 卖盘
14:35:45 50.85 -0.100 8 40,680 卖盘
14:35:39 50.95 0.100 7 35,605 买盘
14:35:36 50.85 -0.090 27 137,510 卖盘
14:35:33 50.94 0.010 6 30,557 买盘
14:35:24 50.93 0.000 1 5,093 卖盘
14:35:21 50.93 -0.020 1 5,093 卖盘
14:35:12 50.95 0.050 21 106,969 买盘
14:35:06 50.90 0.010 2 10,180 买盘
14:35:03 50.89 0.000 1 5,089 买盘
14:34:54 50.89 0.040 7 35,623 买盘
14:34:51 50.85 -0.080 3 15,257 卖盘
14:34:42 50.93 0.000 18 91,674 卖盘
14:34:36 50.93 0.000 20 101,774 买盘
14:34:21 50.93 -0.020 2 10,186 卖盘
14:34:15 50.95 0.100 2 10,189 买盘
14:34:12 50.85 -0.090 6 30,537 卖盘
14:34:09 50.94 0.000 19 96,782 买盘
14:34:06 50.94 0.090 1 5,094 买盘
14:34:00 50.85 -0.080 39 198,407 卖盘
14:33:57 50.93 0.000 4 20,372 买盘
14:33:48 50.93 0.040 2 10,182 买盘
14:33:39 50.89 0.030 3 15,267 买盘
14:33:33 50.86 -0.030 13 66,121 卖盘
14:33:30 50.89 0.000 2 10,178 买盘
14:33:27 50.89 0.000 1 5,089 买盘
14:33:24 50.89 0.000 3 15,267 买盘
14:33:21 50.89 -0.050 2 10,178 买盘
14:33:18 50.94 0.000 9 45,814 中性盘
14:33:15 50.94 0.000 7 35,658 卖盘
14:33:12 50.94 0.000 3 15,282 买盘
14:33:09 50.94 0.040 13 66,222 买盘
14:33:06 50.90 -0.040 7 35,630 卖盘
14:33:00 50.94 0.040 2 10,188 买盘
14:32:48 50.90 -0.070 7 35,648 卖盘
14:32:45 50.97 0.070 24 122,328 买盘
14:32:42 50.90 -0.060 3 15,277 卖盘
14:32:36 50.96 0.080 26 132,453 买盘
14:32:33 50.88 -0.020 1 5,088 中性盘
14:32:30 50.90 0.000 19 96,710 卖盘
14:32:27 50.90 -0.010 18 91,637 卖盘
14:32:24 50.91 -0.040 37 188,383 卖盘
14:32:21 50.95 -0.010 3 15,285 买盘
14:32:18 50.96 0.060 3 15,287 买盘
14:32:15 50.90 -0.060 16 81,451 卖盘
14:32:12 50.96 0.000 22 112,112 买盘
14:32:09 50.96 0.050 15 76,410 买盘
14:32:06 50.91 -0.050 1 5,091 卖盘
14:32:03 50.96 0.010 4 20,384 买盘
14:32:00 50.95 0.000 2 10,186 中性盘
14:31:54 50.95 0.000 19 96,789 卖盘
14:31:51 50.95 0.000 3 15,285 卖盘
14:31:48 50.95 0.000 47 239,465 卖盘
14:31:45 50.95 0.040 9 45,855 买盘
14:31:33 50.91 -0.050 16 81,460 卖盘
14:31:27 50.96 0.050 4 20,384 买盘
14:31:24 50.91 -0.050 2 10,182 卖盘
14:31:12 50.96 0.000 2 10,192 买盘
14:31:06 50.96 0.050 2 10,192 买盘
14:30:51 50.91 -0.070 1 5,091 卖盘
14:30:48 50.98 0.040 2 10,196 买盘
14:30:39 50.94 0.000 1 5,094 买盘
14:30:30 50.94 0.000 2 10,188 买盘
14:30:18 50.94 0.000 4 20,376 买盘
14:30:15 50.94 0.030 2 10,188 买盘
14:30:12 50.91 -0.030 4 20,370 卖盘
14:30:09 50.94 0.010 4 20,374 买盘
14:30:06 50.93 0.020 7 35,651 买盘
14:29:54 50.91 -0.030 1 5,091 卖盘
14:29:51 50.94 0.000 2 10,188 买盘
14:29:33 50.94 0.030 2 10,188 买盘
14:29:30 50.91 -0.030 7 35,637 卖盘
14:29:27 50.94 -0.030 1 5,094 买盘
14:29:24 50.97 0.030 6 30,576 买盘
14:29:21 50.94 -0.040 1 5,094 卖盘
14:29:12 50.98 0.010 12 61,156 买盘
14:29:09 50.97 0.010 6 30,582 卖盘
14:29:03 50.96 0.000 4 20,387 卖盘
14:29:00 50.96 0.020 2 10,192 买盘
14:28:57 50.94 -0.020 1 5,094 卖盘
14:28:54 50.96 0.000 2 10,192 买盘
14:28:51 50.96 0.020 4 20,382 买盘
14:28:33 50.94 0.000 5 25,472 卖盘
14:28:30 50.94 0.040 12 61,128 买盘
14:28:24 50.90 0.010 10 51,256 买盘
14:28:21 50.89 0.000 2 10,178 买盘
14:28:15 50.89 0.050 12 61,068 买盘
14:28:06 50.84 -0.010 2 10,173 卖盘
14:27:57 50.85 -0.030 7 35,614 卖盘
14:27:39 50.88 -0.020 2 10,176 买盘
14:27:36 50.90 0.000 2 10,178 买盘
14:27:18 50.90 0.020 5 25,450 买盘
14:27:15 50.88 -0.010 1 5,088 卖盘
14:27:12 50.89 0.000 5 25,445 买盘
14:27:06 50.89 0.010 21 106,860 买盘
14:27:00 50.88 -0.010 2 10,176 买盘
14:26:42 50.89 0.110 3 15,267 买盘
14:26:39 50.78 -0.120 2 10,156 卖盘
14:26:21 50.90 0.000 2 10,180 买盘
14:26:18 50.90 0.130 2 10,180 买盘
14:26:09 50.77 -0.100 5 25,429 卖盘
14:26:03 50.87 0.000 3 15,261 买盘
14:26:00 50.87 0.000 1 5,087 买盘
14:25:51 50.87 -0.010 1 4,934 卖盘
14:25:48 50.88 0.010 1 5,241 买盘
14:25:42 50.87 0.000 2 10,174 买盘
14:25:27 50.87 0.000 12 60,934 买盘
14:25:24 50.87 0.000 2 10,174 买盘
14:25:15 50.87 0.010 12 61,043 买盘
14:25:06 50.86 -0.010 2 10,172 买盘
14:25:00 50.87 0.010 29 147,511 买盘
14:24:57 50.86 0.100 1 5,086 买盘
14:24:48 50.76 -0.100 2 10,152 卖盘
14:24:45 50.86 0.010 2 10,171 买盘
14:24:33 50.85 0.000 12 61,020 卖盘
14:24:30 50.85 0.020 11 55,934 买盘
14:24:27 50.83 -0.010 1 5,083 中性盘
14:24:24 50.84 0.000 1 5,084 买盘
14:24:15 50.84 0.090 3 15,241 中性盘
14:24:12 50.75 0.000 10 50,750 买盘
14:24:03 50.75 0.020 1 5,075 买盘
14:24:00 50.73 -0.020 1 5,073 卖盘
14:23:48 50.75 0.020 10 50,750 买盘
14:23:39 50.73 -0.020 15 76,095 卖盘
14:23:33 50.75 0.030 32 162,344 买盘
14:23:30 50.72 0.000 1 5,072 卖盘
14:23:18 50.72 0.000 3 15,216 买盘
14:23:03 50.72 0.030 4 20,282 买盘
14:22:51 50.69 0.000 3 15,207 卖盘
14:22:45 50.69 0.000 4 20,276 买盘
14:22:36 50.69 0.000 1 5,069 买盘
14:22:33 50.69 0.000 4 20,273 买盘
14:22:30 50.69 0.010 1 5,069 买盘
14:22:27 50.68 0.000 6 30,408 买盘
14:22:12 50.68 0.000 1 5,068 买盘
14:22:09 50.68 0.010 24 121,619 买盘
14:22:06 50.67 0.000 1 5,067 卖盘
14:21:54 50.67 0.000 8 40,536 卖盘
14:21:51 50.67 0.000 5 25,335 买盘
14:21:48 50.67 0.010 13 65,871 买盘
14:21:45 50.66 0.000 5 25,330 卖盘
14:21:42 50.66 0.000 1 5,066 卖盘
14:21:39 50.66 -0.010 24 121,584 卖盘
14:21:30 50.67 0.010 2 10,133 买盘
14:21:21 50.66 0.000 10 50,660 卖盘
14:21:18 50.66 0.000 1 5,066 卖盘
14:21:12 50.66 0.000 5 25,330 买盘
14:21:03 50.66 0.000 10 50,660 买盘
14:21:00 50.66 0.000 3 15,198 买盘
14:20:54 50.66 0.000 1 5,066 买盘
14:20:51 50.66 0.000 5 25,330 买盘
14:20:42 50.66 0.000 4 20,264 买盘
14:20:39 50.66 0.000 1 5,066 卖盘
14:20:36 50.66 -0.010 112 567,503 卖盘
14:20:30 50.67 0.000 13 65,871 买盘
14:20:18 50.67 0.010 20 101,340 买盘
14:20:15 50.66 0.000 2 10,132 卖盘
14:20:09 50.66 0.000 2 10,132 卖盘
14:20:06 50.66 -0.010 3 15,199 卖盘
14:20:03 50.67 0.010 1 5,067 买盘
14:20:00 50.66 0.000 3 15,200 卖盘
14:19:51 50.66 -0.010 2 10,132 卖盘
14:19:48 50.67 0.010 13 65,871 买盘
14:19:45 50.66 0.000 19 96,254 卖盘
14:19:39 50.66 0.000 20 101,320 卖盘
14:19:27 50.66 0.000 5 25,332 卖盘
14:19:24 50.66 0.000 16 81,056 卖盘
14:19:21 50.66 0.000 1 5,066 卖盘
14:19:18 50.66 -0.010 4 20,264 卖盘
14:19:15 50.67 0.010 1 5,067 买盘
14:19:12 50.66 0.000 1 5,066 卖盘
14:19:03 50.66 -0.010 1 5,066 卖盘
14:18:57 50.67 0.010 2 10,134 买盘
14:18:54 50.66 -0.010 2 10,132 卖盘
14:18:45 50.67 0.000 2 10,133 买盘
14:18:39 50.67 0.000 1 5,067 买盘
14:18:33 50.67 0.000 5 25,333 买盘
14:18:27 50.67 0.010 2 10,134 买盘
14:18:21 50.66 0.000 4 20,265 卖盘
14:18:18 50.66 0.000 9 45,595 卖盘
14:18:15 50.66 0.000 2 10,132 卖盘
14:18:09 50.66 0.030 24 121,584 买盘
14:18:00 50.63 -0.030 71 359,552 卖盘
14:17:57 50.66 0.010 3 15,196 买盘
14:17:45 50.65 -0.010 12 60,782 卖盘
14:17:42 50.66 0.000 1 5,066 买盘
14:17:39 50.66 0.000 5 25,330 买盘
14:17:33 50.66 0.010 10 50,660 买盘
14:17:30 50.65 0.000 1 5,065 卖盘
14:17:27 50.65 0.000 1 5,065 卖盘
14:17:21 50.65 -0.010 3 15,197 卖盘
14:17:18 50.66 0.000 2 10,132 卖盘
14:17:09 50.66 -0.010 2 10,132 卖盘
14:17:06 50.67 0.000 9 45,601 买盘
14:17:03 50.67 0.000 12 60,802 买盘
14:17:00 50.67 0.010 5 25,334 买盘
14:16:57 50.66 -0.010 2 10,132 卖盘
14:16:48 50.67 0.000 22 111,474 卖盘
14:16:42 50.67 0.000 1 5,067 卖盘
14:16:39 50.67 0.000 7 35,469 买盘
14:16:33 50.67 0.010 5 25,333 买盘
14:16:30 50.66 0.000 1 5,066 卖盘
14:16:27 50.66 0.000 2 10,132 卖盘
14:16:24 50.66 0.000 8 40,528 买盘
14:16:21 50.66 0.000 2 10,132 买盘
14:16:15 50.66 0.000 1 5,066 买盘
14:16:12 50.66 0.000 3 15,198 买盘
14:16:09 50.66 0.000 5 25,330 买盘
14:16:00 50.66 0.010 1 5,066 买盘
14:15:57 50.65 -0.010 4 20,263 卖盘
14:15:54 50.66 0.000 12 60,792 买盘
14:15:48 50.66 0.010 1 5,066 买盘
14:15:45 50.65 0.010 2 10,130 卖盘
14:15:39 50.64 -0.020 10 50,640 卖盘
14:15:36 50.66 -0.010 9 45,594 卖盘
14:15:33 50.67 0.010 1 5,067 买盘
14:15:30 50.66 0.010 1 5,066 卖盘
14:15:24 50.65 -0.010 14 70,916 卖盘
14:15:15 50.66 0.000 6 30,396 买盘
14:15:03 50.66 -0.010 5 25,330 卖盘
14:14:57 50.67 0.000 3 15,201 买盘
14:14:54 50.67 0.000 2 10,134 买盘
14:14:51 50.67 -0.010 6 30,407 卖盘
14:14:33 50.68 0.000 3 15,204 买盘
14:14:27 50.68 0.000 4 20,271 买盘
14:14:24 50.68 0.020 4 20,269 买盘
14:14:03 50.66 -0.080 3 15,200 卖盘
14:13:57 50.74 0.010 1 5,074 买盘
14:13:48 50.73 -0.010 3 15,219 中性盘
14:13:45 50.74 0.080 15 77,011 买盘
14:13:42 50.66 0.000 11 55,726 买盘
14:13:39 50.66 0.000 33 167,148 买盘
14:13:36 50.66 -0.030 5 25,336 卖盘
14:13:33 50.69 -0.050 1 5,069 买盘
14:13:30 50.74 0.080 21 106,520 买盘
14:13:24 50.66 0.000 3 15,200 中性盘
14:13:18 50.66 0.000 21 106,414 卖盘
14:13:12 50.66 -0.010 10 50,665 卖盘
14:13:06 50.67 0.010 4 20,268 买盘
14:13:03 50.66 0.000 11 55,726 买盘
14:13:00 50.66 0.020 1 5,066 买盘
14:12:57 50.64 0.010 5 25,320 买盘
14:12:51 50.63 0.020 2 10,126 买盘
14:12:39 50.61 0.000 5 25,305 卖盘
14:12:36 50.61 0.000 10 50,610 卖盘
14:12:33 50.61 -0.030 50 253,111 卖盘
14:12:30 50.64 0.000 2 10,128 买盘
14:12:27 50.64 0.010 11 55,699 买盘
14:12:21 50.63 -0.010 20 101,270 卖盘
14:12:18 50.64 0.000 5 25,320 买盘
14:12:09 50.64 0.010 1 5,064 卖盘
14:12:03 50.63 0.000 11 55,695 卖盘
14:12:00 50.63 -0.010 5 25,317 卖盘
14:11:57 50.64 0.010 10 50,640 买盘
14:11:42 50.63 0.000 6 30,378 卖盘
14:11:36 50.63 -0.010 76 384,807 卖盘
14:11:33 50.64 -0.010 6 30,383 买盘
14:11:24 50.65 0.000 33 167,136 卖盘
14:11:21 50.65 0.000 10 50,650 卖盘
14:11:18 50.65 0.000 2 10,130 卖盘
14:11:15 50.65 0.000 2 10,130 卖盘
14:11:12 50.65 0.000 3 15,197 卖盘
14:11:09 50.65 -0.020 51 258,343 卖盘
14:11:06 50.67 0.000 7 35,469 买盘
14:11:03 50.67 0.010 4 20,267 买盘
14:10:54 50.66 -0.020 4 20,264 卖盘
14:10:45 50.68 0.000 86 435,763 买盘
14:10:42 50.68 0.010 12 60,814 买盘
14:10:39 50.67 -0.010 30 152,010 卖盘
14:10:36 50.68 0.000 20 98,927 卖盘
14:10:33 50.68 -0.010 19 96,304 卖盘
14:10:27 50.69 -0.010 4 20,277 卖盘
14:10:24 50.70 0.010 9 45,626 中性盘
14:10:21 50.69 -0.030 49 248,426 卖盘
14:10:18 50.72 0.000 1 5,072 卖盘
14:10:15 50.72 0.020 19 96,338 买盘
14:10:12 50.70 -0.020 3 15,210 卖盘
14:10:09 50.72 0.010 15 76,066 买盘
14:10:06 50.71 0.000 3 15,213 卖盘
14:10:03 50.71 -0.010 1 5,071 卖盘
14:10:00 50.72 -0.010 1 5,072 卖盘
14:09:57 50.73 0.000 5 23,843 卖盘
14:09:54 50.73 -0.010 1 5,073 卖盘
14:09:51 50.74 0.000 3 15,222 买盘
14:09:48 50.74 0.010 6 30,443 买盘
14:09:45 50.73 -0.010 1 5,073 卖盘
14:09:42 50.74 0.010 1 5,074 买盘
14:09:39 50.73 0.000 2 10,146 卖盘
14:09:36 50.73 0.000 1 5,073 卖盘
14:09:30 50.73 0.010 25 126,814 买盘
14:09:27 50.72 0.000 1 5,072 卖盘
14:09:21 50.72 0.000 2 10,144 卖盘
14:09:18 50.72 0.000 5 25,360 卖盘
14:09:06 50.72 0.000 15 76,080 卖盘
14:09:03 50.72 0.000 2 10,144 卖盘
14:08:54 50.72 -0.010 1 5,072 卖盘
14:08:45 50.73 0.010 1 5,073 买盘
14:08:42 50.72 0.000 1 5,072 卖盘
14:08:39 50.72 0.000 2 10,144 卖盘
14:08:36 50.72 0.000 1 6,595 卖盘
14:08:30 50.72 0.000 11 55,811 卖盘
14:08:27 50.72 0.000 2 10,144 卖盘
14:08:15 50.72 -0.020 1 5,072 卖盘
14:08:06 50.74 0.000 2 10,148 买盘
14:08:03 50.74 0.000 102 517,546 买盘
14:07:48 50.74 0.000 10 50,740 买盘
14:07:45 50.74 0.000 2 10,148 买盘
14:07:42 50.74 0.000 3 15,220 买盘
14:07:33 50.74 0.030 1 5,074 买盘
14:07:30 50.71 -0.030 6 30,436 卖盘
14:07:27 50.74 -0.010 9 45,668 卖盘
14:07:24 50.75 0.000 1 5,075 卖盘
14:07:21 50.75 -0.120 1 5,075 卖盘
14:07:15 50.87 0.120 1 5,087 买盘
14:07:09 50.75 0.010 1 5,075 中性盘
14:07:06 50.74 0.000 16 81,170 买盘
14:07:00 50.74 0.000 50 253,712 卖盘
14:06:54 50.74 0.000 15 76,254 卖盘
14:06:48 50.74 -0.050 2 10,153 卖盘
14:06:45 50.79 0.040 1 5,079 买盘
14:06:42 50.75 0.020 19 96,413 买盘
14:06:39 50.73 0.010 3 15,219 买盘
14:06:33 50.72 0.020 34 173,939 买盘
14:06:30 50.70 0.000 14 73,414 买盘
14:06:27 50.70 0.000 17 86,190 买盘
14:06:24 50.70 0.000 1 5,070 买盘
14:06:21 50.70 0.000 4 20,280 买盘
14:06:18 50.70 0.030 8 40,560 买盘
14:06:15 50.67 0.000 3 15,205 卖盘
14:06:12 50.67 -0.010 8 40,542 卖盘
14:06:09 50.68 0.010 2 10,135 买盘
14:06:06 50.67 0.000 10 50,670 买盘
14:06:03 50.67 0.000 7 35,466 买盘
14:05:57 50.67 0.000 1 5,067 买盘
14:05:48 50.67 0.000 26 132,996 买盘
14:05:39 50.67 0.000 3 15,201 买盘
14:05:36 50.67 -0.010 6 30,402 中性盘
14:05:33 50.68 0.020 2 10,136 买盘
14:05:30 50.66 -0.020 2 10,133 卖盘
14:05:27 50.68 0.020 2 10,134 买盘
14:05:24 50.66 0.000 10 50,666 卖盘
14:05:18 50.66 0.000 4 20,264 卖盘
14:05:15 50.66 -0.020 1 5,066 卖盘
14:05:09 50.68 -0.010 3 15,204 卖盘
14:05:06 50.69 0.000 2 10,138 卖盘
14:05:03 50.69 -0.010 48 240,920 卖盘
14:05:00 50.70 0.000 15 76,050 卖盘
14:04:57 50.70 0.000 79 400,530 卖盘
14:04:54 50.70 -0.020 3 15,211 卖盘
14:04:51 50.72 0.000 27 136,918 买盘
14:04:39 50.72 0.000 25 126,800 卖盘
14:04:36 50.72 0.000 14 71,008 卖盘
14:04:33 50.72 -0.010 2 10,144 卖盘
14:04:27 50.73 0.000 6 30,433 买盘
14:04:24 50.73 -0.010 14 71,022 卖盘
14:04:21 50.74 0.000 3 15,220 买盘
14:04:18 50.74 0.000 1 3,806 卖盘
14:04:15 50.74 -0.020 1 5,074 卖盘
14:04:09 50.76 0.020 7 35,530 买盘
14:04:06 50.74 -0.020 41 208,075 卖盘
14:03:57 50.76 0.000 17 86,292 卖盘
14:03:54 50.76 0.000 7 35,534 卖盘
14:03:51 50.76 -0.020 18 91,381 卖盘
14:03:42 50.78 -0.020 5 25,386 中性盘
14:03:39 50.80 0.030 2 10,160 卖盘
14:03:36 50.77 0.000 8 40,616 卖盘
14:03:33 50.77 -0.010 4 20,308 卖盘
14:03:30 50.78 0.000 11 55,858 卖盘
14:03:27 50.78 -0.020 5 25,393 卖盘
14:03:21 50.80 -0.010 1 5,080 卖盘
14:03:18 50.81 0.010 10 50,810 买盘
14:03:12 50.80 0.000 22 111,846 卖盘
14:03:09 50.80 -0.010 15 76,208 卖盘
14:03:03 50.81 0.000 2 10,162 卖盘
14:02:45 50.81 -0.010 1 5,081 卖盘
14:02:42 50.82 0.000 3 15,246 卖盘
14:02:39 50.82 -0.040 1 5,082 卖盘
14:02:36 50.86 0.040 1 5,086 买盘
14:02:33 50.82 0.010 3 15,246 卖盘
14:02:18 50.81 -0.050 1 5,081 卖盘
14:02:06 50.86 -0.010 2 10,172 中性盘
14:02:00 50.87 0.000 4 20,345 买盘
14:01:57 50.87 0.010 2 10,174 买盘
14:01:30 50.86 0.000 9 45,774 卖盘
14:01:27 50.86 0.000 6 30,487 买盘
14:01:18 50.86 0.060 1 5,086 买盘
14:01:09 50.80 0.000 2 10,160 买盘
14:01:00 50.80 0.020 1 5,080 卖盘
14:00:30 50.78 0.000 3 15,235 卖盘
14:00:27 50.78 0.000 5 25,393 卖盘
14:00:24 50.78 0.020 8 40,625 买盘
14:00:21 50.76 0.000 15 76,140 卖盘
14:00:18 50.76 0.000 18 91,359 买盘
14:00:15 50.76 0.010 9 45,680 买盘
14:00:12 50.75 -0.010 8 41,869 卖盘
14:00:09 50.76 -0.010 77 390,851 卖盘
14:00:06 50.77 -0.010 12 60,934 卖盘
13:59:54 50.78 -0.020 1 5,078 卖盘
13:59:51 50.80 0.000 7 35,560 卖盘
13:59:39 50.80 0.000 6 30,480 卖盘
13:59:33 50.80 0.000 12 60,960 卖盘
13:59:30 50.80 -0.040 11 55,920 卖盘
13:59:27 50.84 0.040 3 15,252 买盘
13:59:24 50.80 0.000 7 35,560 卖盘
13:59:21 50.80 -0.050 348 1,769,228 卖盘
13:59:18 50.85 0.000 4 20,340 卖盘
13:59:15 50.85 -0.010 51 259,385 卖盘
13:59:12 50.86 -0.010 7 35,602 卖盘
13:59:09 50.87 0.000 5 25,435 卖盘
13:59:06 50.87 -0.010 12 61,045 卖盘
13:59:00 50.88 0.000 6 30,530 卖盘
13:58:57 50.88 0.000 8 40,704 卖盘
13:58:54 50.88 0.000 6 30,528 卖盘
13:58:51 50.88 0.000 1 5,088 卖盘
13:58:48 50.88 0.000 2 10,178 卖盘
13:58:42 50.88 -0.030 1 5,088 卖盘
13:58:30 50.91 0.000 2 10,181 买盘
13:58:27 50.91 0.000 2 10,182 买盘
13:58:21 50.91 0.000 5 25,455 买盘
13:58:18 50.91 -0.090 3 15,273 卖盘
13:58:12 51.00 0.000 2 10,200 买盘
13:58:09 51.00 0.000 6 30,599 买盘
13:57:57 51.00 0.090 6 30,564 中性盘
13:57:51 50.91 -0.100 1 5,091 卖盘
13:57:45 51.01 -0.010 2 10,202 卖盘
13:57:42 51.02 0.010 9 45,913 买盘
13:57:36 51.01 0.100 1 5,101 买盘
13:57:33 50.91 -0.110 1 5,091 卖盘
13:57:30 51.02 0.110 2 10,203 买盘
13:57:27 50.91 -0.110 1 5,091 卖盘
13:57:15 51.02 0.110 3 15,303 买盘
13:57:06 50.91 0.010 1 5,091 卖盘
13:56:57 50.90 0.040 19 96,710 卖盘
13:56:51 50.86 -0.040 23 117,074 卖盘
13:56:48 50.90 0.030 10 50,900 买盘
13:56:45 50.87 0.000 10 50,897 卖盘
13:56:39 50.87 0.020 3 15,261 买盘
13:56:36 50.85 0.000 1 5,085 卖盘
13:56:33 50.85 -0.010 3 15,257 卖盘
13:56:30 50.86 0.020 3 15,258 买盘
13:56:24 50.84 0.000 14 71,176 卖盘
13:56:21 50.84 0.070 83 421,976 买盘
13:56:18 50.77 0.010 1 5,077 卖盘
13:56:15 50.76 -0.080 4 20,304 卖盘
13:56:06 50.84 0.070 15 76,156 买盘
13:56:03 50.77 0.000 2 10,154 中性盘
13:56:00 50.77 -0.070 17 86,337 卖盘
13:55:57 50.84 0.060 1 5,084 买盘
13:55:48 50.78 0.000 6 30,480 卖盘
13:55:45 50.78 0.010 1 5,078 中性盘
13:55:42 50.77 -0.070 1 5,077 卖盘
13:55:39 50.84 0.000 1 5,084 买盘
13:55:36 50.84 0.080 12 60,989 买盘
13:55:27 50.76 0.000 18 91,396 卖盘
13:55:24 50.76 -0.020 7 35,538 卖盘
13:55:21 50.78 0.000 12 60,936 卖盘
13:55:18 50.78 0.000 1 5,078 卖盘
13:55:12 50.78 0.000 7 35,546 卖盘
13:55:09 50.78 0.020 9 45,686 买盘
13:55:06 50.76 -0.020 1 5,076 卖盘
13:55:03 50.78 -0.040 1 5,078 卖盘
13:55:00 50.82 -0.010 1 5,082 买盘
13:54:42 50.83 0.000 1 5,083 买盘
13:54:39 50.83 0.000 14 71,162 卖盘
13:54:36 50.83 0.000 2 10,166 卖盘
13:54:33 50.83 0.080 4 20,332 中性盘
13:54:30 50.75 -0.010 6 30,450 卖盘
13:54:27 50.76 -0.080 8 40,608 卖盘
13:54:15 50.84 0.110 12 60,978 买盘
13:54:09 50.73 0.020 1 5,073 卖盘
13:54:06 50.71 0.000 1 7,505 卖盘
13:54:03 50.71 -0.100 11 55,781 卖盘
13:54:00 50.81 0.100 152 772,128 买盘
13:53:57 50.71 -0.100 273 1,385,804 卖盘
13:53:54 50.81 0.000 32 162,592 卖盘
13:53:51 50.81 -0.010 62 312,717 卖盘
13:53:48 50.82 -0.010 39 198,232 卖盘
13:53:45 50.83 0.000 8 39,954 卖盘
13:53:42 50.83 -0.010 4 20,333 卖盘
13:53:39 50.84 -0.010 1 5,084 卖盘
13:53:36 50.85 0.010 1 5,085 中性盘
13:53:30 50.84 0.000 11 55,925 卖盘
13:53:27 50.84 -0.010 24 122,041 卖盘
13:53:24 50.85 -0.010 12 61,020 卖盘
13:53:21 50.86 -0.010 11 55,946 卖盘
13:53:15 50.87 0.000 3 15,261 卖盘
13:53:12 50.87 -0.010 1 5,087 卖盘
13:53:09 50.88 -0.010 2 10,176 卖盘
13:53:06 50.89 0.000 1 5,089 买盘
13:53:03 50.89 0.000 6 30,534 买盘
13:52:57 50.89 0.000 2 10,178 卖盘
13:52:54 50.89 0.010 23 117,032 买盘
13:52:51 50.88 0.000 53 269,714 卖盘
13:52:48 50.88 0.000 14 71,232 卖盘
13:52:45 50.88 0.000 15 76,320 卖盘
13:52:36 50.88 0.000 1 5,088 卖盘
13:52:33 50.88 0.000 5 25,440 卖盘
13:52:27 50.88 0.000 4 20,346 买盘
13:52:24 50.88 0.020 1 5,088 买盘
13:52:18 50.86 0.000 6 30,516 卖盘
13:52:06 50.86 0.000 1 5,086 卖盘
13:52:03 50.86 0.000 2 10,172 卖盘
13:51:51 50.86 0.000 1 5,086 中性盘
13:51:48 50.86 0.000 5 25,426 买盘
13:51:45 50.86 0.000 8 40,688 卖盘
13:51:33 50.86 0.000 2 10,172 买盘
13:51:27 50.86 0.010 1 5,086 买盘
13:51:18 50.85 0.000 17 86,445 卖盘
13:51:15 50.85 -0.010 17 86,445 卖盘
13:51:09 50.86 -0.020 2 10,172 卖盘
13:51:03 50.88 0.000 2 10,176 卖盘
13:50:54 50.88 -0.020 2 10,177 卖盘
13:50:45 50.90 0.020 2 10,180 卖盘
13:50:39 50.88 -0.070 2 10,176 卖盘
13:50:36 50.95 -0.010 2 10,191 卖盘
13:50:21 50.96 0.000 1 5,096 卖盘
13:50:18 50.96 0.010 1 5,096 卖盘
13:50:15 50.95 0.000 2 10,187 买盘
13:50:12 50.95 0.030 3 15,285 卖盘
13:50:09 50.92 0.000 2 10,184 买盘
13:50:06 50.92 0.000 22 112,121 卖盘
13:50:00 50.92 0.050 15 76,311 买盘
13:49:57 50.87 -0.040 1 5,087 卖盘
13:49:54 50.91 0.000 1 5,091 买盘
13:49:48 50.91 0.000 1 5,091 买盘
13:49:42 50.91 0.000 1 5,091 买盘
13:49:39 50.91 0.000 2 10,182 卖盘
13:49:30 50.91 -0.020 5 25,468 卖盘
13:49:27 50.93 0.030 4 20,372 买盘
13:49:21 50.90 0.000 13 66,170 买盘
13:49:18 50.90 0.000 51 259,590 买盘
13:49:15 50.90 0.050 40 203,600 买盘
13:49:12 50.85 0.000 23 116,964 买盘
13:49:09 50.85 0.010 2 10,170 买盘
13:49:06 50.84 0.010 30 150,486 买盘
13:49:03 50.83 0.010 10 50,821 买盘
13:49:00 50.82 0.000 1 5,082 卖盘
13:48:57 50.82 0.000 33 167,713 卖盘
13:48:54 50.82 -0.010 2 10,164 卖盘
13:48:51 50.83 0.000 3 15,249 卖盘
13:48:48 50.83 0.000 9 45,747 卖盘
13:48:45 50.83 -0.010 5 25,415 卖盘
13:48:36 50.84 0.000 1 5,084 买盘
13:48:33 50.84 -0.010 8 40,672 卖盘
13:48:27 50.85 0.010 2 10,169 买盘
13:48:21 50.84 -0.010 7 35,594 卖盘
13:48:18 50.85 -0.050 3 15,255 卖盘
13:47:48 50.90 0.000 14 71,220 买盘
13:47:33 50.90 0.000 1 5,090 买盘
13:47:24 50.90 0.050 4 20,360 买盘
13:47:18 50.85 0.000 1 5,085 买盘
13:47:15 50.85 0.000 1 5,085 卖盘
13:47:09 50.85 0.000 3 15,255 卖盘
13:47:06 50.85 -0.050 2 10,170 卖盘
13:47:00 50.90 0.040 5 25,450 买盘
13:46:57 50.86 0.010 4 20,344 买盘
13:46:54 50.85 0.000 3 15,255 卖盘
13:46:48 50.85 0.000 15 76,275 买盘
13:46:45 50.85 0.020 24 122,038 买盘
13:46:42 50.83 -0.010 3 15,250 卖盘
13:46:39 50.84 0.010 6 30,503 买盘
13:46:24 50.83 -0.020 12 61,010 卖盘
13:46:21 50.85 0.000 16 81,360 卖盘
13:46:18 50.85 -0.010 6 30,515 卖盘
13:46:15 50.86 -0.020 6 30,516 卖盘
13:46:09 50.88 -0.010 4 20,352 卖盘
13:46:06 50.89 -0.070 123 626,538 卖盘
13:46:03 50.96 0.000 3 15,288 卖盘
13:45:57 50.96 0.000 1 5,096 卖盘
13:45:54 50.96 0.000 2 10,192 卖盘
13:45:45 50.96 0.000 1 5,096 卖盘
13:45:33 50.96 -0.010 3 15,288 卖盘
13:45:15 50.97 0.000 2 10,194 买盘
13:44:57 50.97 0.010 2 10,193 买盘
13:44:51 50.96 0.010 1 5,096 卖盘
13:44:45 50.95 -0.010 41 208,901 卖盘
13:44:36 50.96 -0.010 26 132,496 卖盘
13:44:33 50.97 0.000 7 35,679 买盘
13:44:30 50.97 0.000 1 5,097 买盘
13:44:24 50.97 0.000 5 25,484 买盘
13:44:21 50.97 -0.010 2 10,194 卖盘
13:44:18 50.98 -0.020 2 10,196 卖盘
13:44:06 51.00 -0.010 19 96,900 卖盘
13:44:03 51.01 0.000 6 30,603 买盘
13:44:00 51.01 0.010 2 10,202 买盘
13:43:57 51.00 -0.010 1 5,100 卖盘
13:43:54 51.01 0.000 8 40,801 买盘
13:43:51 51.01 0.000 2 10,201 买盘
13:43:48 51.01 0.010 6 30,602 买盘
13:43:30 51.00 -0.010 2 10,200 卖盘
13:43:27 51.01 0.000 10 51,010 买盘
13:43:15 51.01 0.000 6 30,606 买盘
13:43:06 51.01 -0.020 2 10,202 卖盘
13:43:03 51.03 0.020 1 5,103 买盘
13:42:48 51.01 0.010 1 5,101 卖盘
13:42:36 51.00 0.000 2 10,200 卖盘
13:42:33 51.00 0.000 3 15,300 卖盘
13:42:30 51.00 -0.030 5 25,504 卖盘
13:42:24 51.03 0.030 1 5,103 卖盘
13:42:03 51.00 -0.130 173 882,882 卖盘
13:41:51 51.13 0.000 2 10,226 买盘
13:41:39 51.13 0.000 2 10,226 买盘
13:41:36 51.13 0.000 1 5,113 买盘
13:41:33 51.13 0.000 4 20,452 买盘
13:41:30 51.13 0.000 2 10,226 买盘
13:41:18 51.13 0.030 2 10,223 买盘
13:41:15 51.10 -0.030 1 5,110 卖盘
13:41:09 51.13 0.000 3 15,339 买盘
13:41:00 51.13 0.040 2 10,226 买盘
13:40:51 51.09 -0.040 3 15,335 卖盘
13:40:39 51.13 0.030 3 15,336 买盘
13:40:30 51.10 0.000 2 10,220 买盘
13:40:24 51.10 -0.050 3 15,330 卖盘
13:40:18 51.15 0.000 1 5,115 买盘
13:40:15 51.15 0.070 12 61,330 买盘
13:40:12 51.08 -0.020 4 20,433 卖盘
13:40:09 51.10 0.000 4 20,440 卖盘
13:40:06 51.10 -0.050 1 5,110 卖盘
13:40:00 51.15 0.040 3 15,338 买盘
13:39:57 51.11 -0.010 8 38,898 卖盘
13:39:54 51.12 -0.050 4 20,448 卖盘
13:39:51 51.17 0.000 17 86,926 买盘
13:39:45 51.17 0.010 2 10,234 买盘
13:39:39 51.16 0.010 1 5,116 买盘
13:39:33 51.15 0.000 1 5,115 卖盘
13:39:30 51.15 0.000 2 8,184 买盘
13:39:18 51.15 0.030 1 5,115 买盘
13:39:12 51.12 -0.030 4 19,375 卖盘
13:39:09 51.15 0.020 1 5,115 买盘
13:39:03 51.13 -0.040 4 20,460 中性盘
13:38:48 51.17 0.050 3 15,351 买盘
13:38:42 51.12 -0.050 11 56,233 卖盘
13:38:39 51.17 0.050 2 10,234 买盘
13:38:36 51.12 0.000 23 117,686 卖盘
13:38:33 51.12 -0.050 1 5,112 卖盘
13:38:30 51.17 0.060 2 10,234 买盘
13:38:27 51.11 -0.060 8 40,930 卖盘
13:38:18 51.17 0.000 4 20,462 买盘
13:38:09 51.17 0.000 1 5,117 买盘
13:38:03 51.17 0.010 45 230,252 买盘
13:38:00 51.16 0.000 2 10,232 买盘
13:37:48 51.16 0.050 2 10,232 买盘
13:37:45 51.11 -0.060 1 5,111 卖盘
13:37:39 51.17 0.000 2 10,234 买盘
13:37:27 51.17 0.000 3 15,351 买盘
13:37:24 51.17 0.050 12 61,404 买盘
13:37:21 51.12 -0.050 3 15,336 卖盘
13:37:18 51.17 0.010 2 10,229 买盘
13:37:15 51.16 0.000 1 5,116 卖盘
13:37:09 51.16 -0.010 1 5,116 买盘
13:37:00 51.17 0.000 3 15,351 买盘
13:36:48 51.17 0.000 3 15,351 买盘
13:36:45 51.17 0.010 26 133,033 买盘
13:36:39 51.16 0.060 1 5,116 买盘
13:36:27 51.10 0.000 20 102,198 买盘
13:36:24 51.10 0.000 5 25,550 卖盘
13:36:21 51.10 -0.030 1 5,110 卖盘
13:36:18 51.13 0.000 2 10,226 买盘
13:36:09 51.13 0.030 2 10,226 买盘
13:35:57 51.10 0.000 2 10,220 买盘
13:35:48 51.10 -0.030 5 25,550 卖盘
13:35:39 51.13 0.000 3 15,339 买盘
13:35:27 51.13 -0.020 2 10,226 买盘
13:35:18 51.15 0.000 7 35,803 买盘
13:35:12 51.15 -0.010 2 10,230 中性盘
13:35:09 51.16 0.010 1 5,116 买盘
13:35:06 51.15 0.000 1 5,115 买盘
13:35:00 51.15 0.000 1 5,115 买盘
13:34:57 51.15 0.050 2 10,230 买盘
13:34:51 51.10 -0.050 7 35,776 卖盘
13:34:48 51.15 0.000 3 15,345 买盘
13:34:45 51.15 0.000 1 5,115 买盘
13:34:42 51.15 0.000 1 5,115 买盘
13:34:39 51.15 0.000 3 15,345 买盘
13:34:36 51.15 0.000 1 5,115 买盘
13:34:33 51.15 0.000 2 10,230 买盘
13:34:30 51.15 0.010 1 5,115 买盘
13:34:27 51.14 0.010 2 10,228 买盘
13:34:18 51.13 0.030 2 10,226 买盘
13:34:15 51.10 0.090 11 56,210 买盘
13:34:12 51.01 -0.060 3 15,318 卖盘
13:34:09 51.07 0.070 1 5,107 卖盘
13:33:57 51.00 0.000 77 392,190 买盘
13:33:54 51.00 -0.110 23 117,968 卖盘
13:33:51 51.11 0.000 1 5,111 买盘
13:33:48 51.11 0.010 2 10,222 卖盘
13:33:42 51.10 -0.060 8 40,880 卖盘
13:33:39 51.16 0.060 2 10,232 买盘
13:33:33 51.10 -0.070 4 20,464 中性盘
13:33:30 51.17 0.170 12 60,707 买盘
13:33:27 51.00 -0.180 96 490,635 卖盘
13:33:24 51.18 0.080 3 15,354 买盘
13:33:21 51.10 -0.080 10 51,100 卖盘
13:33:18 51.18 0.080 2 10,235 买盘
13:33:15 51.10 -0.080 9 45,990 卖盘
13:33:12 51.18 0.080 156 797,184 买盘
13:33:06 51.10 -0.080 1 5,110 卖盘
13:33:00 51.18 0.000 3 15,354 买盘
13:32:57 51.18 0.080 3 15,354 买盘
13:32:54 51.10 0.000 2 10,220 卖盘
13:32:48 51.10 0.000 4 19,929 买盘
13:32:39 51.10 0.000 2 10,220 买盘
13:32:33 51.10 0.020 1 5,110 买盘
13:32:27 51.08 0.000 2 10,215 买盘
13:32:24 51.08 0.020 1 5,108 买盘
13:32:21 51.06 0.010 3 15,316 买盘
13:32:18 51.05 -0.010 2 10,210 买盘
13:32:12 51.06 0.020 2 10,212 买盘
13:32:03 51.04 -0.010 1 5,104 中性盘
13:31:57 51.05 0.010 16 81,662 买盘
13:31:51 51.04 0.070 6 30,600 买盘
13:31:48 50.97 0.000 1 5,097 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019