网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

顺鑫农业 (000860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:75.2 52周最低:44

历史数据下载 顺鑫农业(000860) 成交明细

日期:2020-08-07

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:58 59.98 -0.010 25 149,910 买盘
14:56:54 59.99 0.030 16 95,964 买盘
14:56:51 59.96 -0.020 13 77,950 卖盘
14:56:48 59.98 -0.010 22 131,950 中性盘
14:56:45 59.99 0.000 25 149,938 买盘
14:56:42 59.99 0.000 46 275,924 买盘
14:56:39 59.99 0.000 51 305,900 买盘
14:56:36 59.99 -0.010 193 1,157,795 卖盘
14:56:33 60.00 0.000 16 96,000 卖盘
14:56:29 60.00 -0.010 53 317,967 卖盘
14:56:24 60.01 0.010 28 168,019 买盘
14:56:19 60.00 0.020 65 389,962 买盘
14:56:15 59.98 -0.020 63 377,955 中性盘
14:56:12 60.00 0.020 44 263,937 买盘
14:56:09 59.98 -0.020 30 179,967 卖盘
14:56:06 60.00 0.000 40 239,978 买盘
14:56:02 60.00 0.000 53 317,944 买盘
14:55:59 60.00 -0.010 76 456,000 卖盘
14:55:55 60.01 0.010 31 186,003 买盘
14:55:52 60.00 0.000 94 564,013 卖盘
14:55:48 60.00 -0.010 150 900,124 卖盘
14:55:45 60.01 0.000 36 216,013 买盘
14:55:42 60.01 0.000 16 96,030 中性盘
14:55:39 60.01 0.000 19 114,036 卖盘
14:55:36 60.01 -0.010 5 30,006 卖盘
14:55:33 60.02 0.020 24 144,002 买盘
14:55:30 60.00 -0.010 120 720,106 卖盘
14:55:27 60.01 0.000 78 468,067 卖盘
14:55:24 60.01 0.000 7 42,007 卖盘
14:55:19 60.01 0.000 16 96,036 卖盘
14:55:16 60.01 -0.030 17 102,017 卖盘
14:55:13 60.04 0.040 65 390,068 买盘
14:55:12 60.00 -0.020 87 522,089 卖盘
14:55:09 60.02 0.000 5 30,010 买盘
14:55:06 60.02 0.000 4 24,008 买盘
14:55:03 60.02 -0.020 4 24,010 卖盘
14:55:00 60.04 0.030 21 126,084 买盘
14:54:57 60.01 -0.010 2 12,003 中性盘
14:54:54 60.02 0.010 26 156,008 买盘
14:54:50 60.01 -0.010 60 360,173 卖盘
14:54:47 60.02 0.010 11 66,022 卖盘
14:54:44 60.01 0.010 39 234,015 买盘
14:54:41 60.00 -0.010 36 216,046 卖盘
14:54:37 60.01 -0.010 25 150,007 中性盘
14:54:34 60.02 0.000 48 288,062 买盘
14:54:30 60.02 0.020 9 54,018 买盘
14:54:27 60.00 -0.040 39 234,034 卖盘
14:54:24 60.04 0.000 96 576,290 买盘
14:54:21 60.04 0.000 15 90,057 买盘
14:54:18 60.04 0.000 23 138,092 卖盘
14:54:15 60.04 0.000 44 264,218 卖盘
14:54:12 60.04 0.000 38 228,161 卖盘
14:54:09 60.04 0.000 51 306,251 卖盘
14:54:06 60.04 -0.010 20 120,080 卖盘
14:54:03 60.05 0.010 52 312,093 买盘
14:54:00 60.04 0.010 32 192,125 买盘
14:53:57 60.03 -0.010 60 360,187 中性盘
14:53:54 60.04 -0.010 39 234,166 卖盘
14:53:51 60.05 -0.010 2 12,010 卖盘
14:53:48 60.06 0.010 21 126,066 买盘
14:53:45 60.05 0.030 49 294,219 买盘
14:53:42 60.02 -0.020 25 150,056 卖盘
14:53:39 60.04 0.000 13 78,052 卖盘
14:53:35 60.04 -0.010 7 42,029 卖盘
14:53:32 60.05 0.010 4 24,020 买盘
14:53:29 60.04 0.000 7 42,028 卖盘
14:53:26 60.04 0.020 16 96,059 买盘
14:53:20 60.03 -0.010 4 24,009 中性盘
14:53:17 60.04 0.010 12 72,029 买盘
14:53:14 60.03 0.010 12 72,034 中性盘
14:53:09 60.02 -0.030 11 66,023 卖盘
14:53:06 60.05 0.030 23 138,065 买盘
14:53:03 60.02 0.000 18 108,039 卖盘
14:53:00 60.02 -0.010 9 54,020 卖盘
14:52:57 60.03 0.010 7 42,021 买盘
14:52:54 60.02 0.000 3 18,006 卖盘
14:52:51 60.02 0.000 3 18,008 卖盘
14:52:48 60.02 -0.010 8 48,016 卖盘
14:52:45 60.03 0.010 19 114,044 买盘
14:52:42 60.02 -0.010 12 72,025 卖盘
14:52:39 60.03 0.000 20 120,056 买盘
14:52:36 60.03 0.000 10 60,027 买盘
14:52:33 60.03 -0.010 29 174,113 卖盘
14:52:29 60.04 0.010 3 18,012 中性盘
14:52:27 60.03 -0.020 70 420,322 卖盘
14:52:24 60.05 0.000 1 6,005 买盘
14:52:20 60.05 -0.050 34 204,206 卖盘
14:52:17 60.10 -0.010 248 1,490,422 卖盘
14:52:13 60.11 0.000 28 168,336 卖盘
14:52:07 60.11 -0.030 17 102,206 卖盘
14:52:03 60.14 -0.010 43 258,602 卖盘
14:52:00 60.15 -0.010 12 73,447 卖盘
14:51:57 60.16 0.000 9 54,143 买盘
14:51:54 60.16 0.000 8 48,124 买盘
14:51:51 60.16 0.000 25 150,391 卖盘
14:51:48 60.16 0.000 17 102,271 买盘
14:51:45 60.16 0.000 24 144,384 买盘
14:51:42 60.16 -0.010 22 129,954 卖盘
14:51:39 60.17 0.000 18 110,695 买盘
14:51:36 60.17 0.010 27 162,457 买盘
14:51:33 60.16 0.000 3 18,048 卖盘
14:51:30 60.16 0.000 4 24,067 卖盘
14:51:27 60.16 0.000 11 66,176 买盘
14:51:24 60.16 0.010 21 125,053 买盘
14:51:20 60.15 -0.010 6 36,090 卖盘
14:51:18 60.16 0.010 8 48,128 买盘
14:51:14 60.15 0.000 10 60,150 卖盘
14:51:11 60.15 0.010 43 258,647 买盘
14:51:01 60.14 0.000 16 96,224 买盘
14:50:57 60.14 -0.010 31 186,451 卖盘
14:50:51 60.15 0.010 5 30,075 买盘
14:50:48 60.14 0.000 16 96,229 卖盘
14:50:45 60.14 0.010 9 54,126 买盘
14:50:42 60.13 -0.020 4 24,055 卖盘
14:50:39 60.15 0.000 4 24,060 买盘
14:50:33 60.15 0.000 6 36,090 买盘
14:50:30 60.15 0.010 38 228,526 买盘
14:50:27 60.14 0.000 18 108,240 买盘
14:50:18 60.14 0.020 3 18,042 买盘
14:50:15 60.12 -0.020 8 48,106 卖盘
14:50:10 60.14 0.050 3 18,038 买盘
14:50:07 60.09 -0.010 17 103,979 卖盘
14:50:04 60.10 0.010 5 30,050 买盘
14:50:00 60.09 0.000 3 18,028 卖盘
14:49:57 60.09 0.000 28 168,252 买盘
14:49:54 60.09 0.010 2 12,018 买盘
14:49:51 60.08 -0.010 12 72,107 卖盘
14:49:48 60.09 0.000 1 6,009 卖盘
14:49:45 60.09 0.000 2 12,018 卖盘
14:49:42 60.09 0.000 28 168,252 买盘
14:49:39 60.09 0.000 8 48,072 买盘
14:49:36 60.09 0.000 7 42,064 卖盘
14:49:33 60.09 -0.010 25 150,237 卖盘
14:49:30 60.10 0.010 34 204,338 买盘
14:49:24 60.09 0.000 3 18,028 卖盘
14:49:21 60.09 -0.010 4 24,038 卖盘
14:49:17 60.10 0.000 38 228,380 买盘
14:49:14 60.10 0.000 40 240,400 买盘
14:49:11 60.10 0.000 36 216,330 买盘
14:49:05 60.10 0.010 12 72,120 买盘
14:48:57 60.09 0.010 11 66,097 买盘
14:48:48 60.08 0.000 22 132,188 卖盘
14:48:45 60.08 -0.010 6 36,049 卖盘
14:48:42 60.09 0.000 41 246,366 买盘
14:48:39 60.09 0.010 21 126,169 买盘
14:48:36 60.08 0.010 3 18,024 买盘
14:48:33 60.07 0.000 6 36,042 卖盘
14:48:30 60.07 0.000 5 30,035 买盘
14:48:27 60.07 0.000 4 24,028 买盘
14:48:23 60.07 0.000 5 30,035 买盘
14:48:21 60.07 0.010 4 24,025 买盘
14:48:17 60.06 0.000 8 48,048 卖盘
14:48:15 60.06 0.000 11 66,066 买盘
14:48:07 60.06 0.000 6 36,033 买盘
14:48:05 60.06 0.020 10 60,060 买盘
14:47:57 60.04 0.010 49 294,196 买盘
14:47:54 60.03 0.000 5 30,015 卖盘
14:47:51 60.03 -0.010 3 18,009 卖盘
14:47:48 60.04 0.000 3 18,012 买盘
14:47:45 60.04 -0.020 2 12,008 中性盘
14:47:42 60.06 0.020 28 168,164 买盘
14:47:39 60.04 -0.010 16 96,078 卖盘
14:47:36 60.05 -0.010 5 30,025 买盘
14:47:30 60.06 0.000 25 150,141 买盘
14:47:27 60.06 0.040 1 6,006 买盘
14:47:24 60.02 -0.030 9 54,027 卖盘
14:47:21 60.05 0.010 2 12,010 买盘
14:47:16 60.04 0.020 3 18,010 买盘
14:47:14 60.02 0.000 41 246,082 买盘
14:47:11 60.02 0.000 2 12,003 买盘
14:47:03 60.02 0.010 4 24,008 买盘
14:46:57 60.01 -0.010 39 234,064 卖盘
14:46:54 60.02 0.010 5 30,010 买盘
14:46:51 60.01 -0.010 5 30,009 卖盘
14:46:48 60.02 -0.020 36 216,071 买盘
14:46:45 60.04 0.000 13 78,052 卖盘
14:46:42 60.04 -0.020 55 330,129 买盘
14:46:39 60.06 0.050 27 162,111 买盘
14:46:34 60.01 -0.030 3 18,007 卖盘
14:46:33 60.04 0.020 24 144,073 买盘
14:46:30 60.02 0.010 25 150,045 买盘
14:46:24 60.01 0.000 5 30,005 买盘
14:46:18 60.01 0.000 2 12,002 买盘
14:46:13 60.03 -0.010 2 12,006 买盘
14:46:09 60.04 -0.020 43 258,070 中性盘
14:46:06 60.06 0.000 10 60,060 买盘
14:46:00 60.06 -0.010 2 12,012 卖盘
14:45:57 60.07 -0.010 25 150,175 买盘
14:45:54 60.08 0.000 1 6,008 买盘
14:45:51 60.08 0.000 29 174,232 买盘
14:45:45 60.08 -0.020 159 953,771 卖盘
14:45:42 60.10 0.000 105 631,070 卖盘
14:45:37 60.10 0.000 4 24,040 卖盘
14:45:36 60.10 0.000 17 102,170 卖盘
14:45:33 60.10 -0.010 20 120,205 卖盘
14:45:30 60.11 0.010 73 438,788 买盘
14:45:27 60.10 0.000 1 6,010 卖盘
14:45:24 60.10 -0.010 12 72,121 卖盘
14:45:21 60.11 0.010 11 66,113 买盘
14:45:15 60.10 -0.010 40 240,407 卖盘
14:45:12 60.11 0.000 31 186,337 买盘
14:45:09 60.11 0.010 7 42,073 买盘
14:45:04 60.11 0.000 17 102,187 卖盘
14:45:00 60.11 0.010 12 72,132 买盘
14:44:57 60.10 -0.010 25 150,263 卖盘
14:44:54 60.11 0.000 1 6,011 买盘
14:44:51 60.11 0.010 17 102,180 买盘
14:44:48 60.10 -0.010 2 12,021 卖盘
14:44:45 60.11 0.000 14 84,144 买盘
14:44:42 60.11 0.000 27 162,296 买盘
14:44:39 60.11 0.010 34 204,371 买盘
14:44:36 60.10 0.000 12 72,121 卖盘
14:44:30 60.10 -0.010 37 222,396 卖盘
14:44:27 60.11 0.010 49 294,507 买盘
14:44:23 60.10 0.000 3 18,031 卖盘
14:44:21 60.10 -0.020 18 108,180 卖盘
14:44:18 60.12 0.020 1 6,012 买盘
14:44:15 60.10 -0.010 48 288,599 卖盘
14:44:12 60.11 -0.020 83 498,913 卖盘
14:44:08 60.13 0.000 4 24,050 买盘
14:44:03 60.13 0.000 17 102,191 买盘
14:44:00 60.13 -0.020 17 102,211 卖盘
14:43:57 60.15 0.010 33 198,485 买盘
14:43:54 60.14 -0.010 6 36,085 卖盘
14:43:50 60.15 0.010 3 18,044 买盘
14:43:45 60.14 0.000 6 36,085 卖盘
14:43:42 60.14 0.000 11 66,152 买盘
14:43:36 60.14 0.020 7 42,096 买盘
14:43:33 60.12 0.000 12 72,146 卖盘
14:43:30 60.12 0.000 3 18,036 买盘
14:43:27 60.12 0.000 7 42,084 买盘
14:43:24 60.12 -0.030 34 204,417 卖盘
14:43:20 60.15 0.000 17 102,255 卖盘
14:43:17 60.15 0.010 14 84,206 买盘
14:43:14 60.14 0.020 3 18,044 中性盘
14:43:11 60.12 -0.030 2 12,027 卖盘
14:43:03 60.15 0.020 3 18,044 买盘
14:43:00 60.13 -0.020 5 30,065 中性盘
14:42:57 60.15 0.030 25 150,358 买盘
14:42:54 60.12 -0.010 8 48,106 卖盘
14:42:51 60.13 0.000 18 108,237 卖盘
14:42:48 60.13 0.020 4 24,052 买盘
14:42:45 60.11 0.000 100 601,178 卖盘
14:42:42 60.11 -0.030 105 631,085 卖盘
14:42:39 60.14 0.030 8 48,101 买盘
14:42:36 60.11 0.000 5 31,862 卖盘
14:42:33 60.11 0.000 2 12,022 卖盘
14:42:30 60.11 0.000 2 12,022 买盘
14:42:27 60.11 0.000 16 96,176 买盘
14:42:21 60.11 0.010 11 66,137 卖盘
14:42:17 60.10 -0.030 100 601,073 卖盘
14:42:14 60.13 0.000 37 222,441 买盘
14:42:09 60.13 0.010 3 18,038 买盘
14:42:06 60.12 0.000 20 120,241 卖盘
14:42:03 60.12 -0.010 14 84,169 卖盘
14:42:00 60.13 0.000 11 66,137 买盘
14:41:57 60.13 0.010 26 156,337 买盘
14:41:54 60.12 0.000 4 24,049 卖盘
14:41:51 60.12 -0.010 6 36,073 卖盘
14:41:48 60.13 0.000 9 54,117 买盘
14:41:42 60.13 -0.020 34 204,501 卖盘
14:41:38 60.15 -0.020 31 186,465 买盘
14:41:34 60.17 -0.010 18 108,306 卖盘
14:41:30 60.18 0.010 1 6,018 买盘
14:41:27 60.17 0.010 22 132,332 买盘
14:41:21 60.16 0.000 6 36,096 买盘
14:41:17 60.16 -0.030 11 66,181 卖盘
14:41:14 60.19 0.000 27 162,513 买盘
14:41:07 60.19 0.000 1 6,019 买盘
14:41:00 60.19 -0.010 5 30,095 卖盘
14:40:57 60.20 0.000 27 162,540 买盘
14:40:54 60.20 0.000 1 6,020 买盘
14:40:51 60.20 0.000 2 12,040 卖盘
14:40:48 60.20 -0.010 3 18,060 中性盘
14:40:42 60.21 0.050 27 162,563 买盘
14:40:39 60.16 -0.040 1 6,016 卖盘
14:40:36 60.20 0.070 29 174,469 买盘
14:40:33 60.13 -0.030 41 246,550 卖盘
14:40:30 60.16 0.010 24 144,360 买盘
14:40:27 60.15 0.020 29 174,435 买盘
14:40:23 60.13 0.000 4 24,052 买盘
14:40:21 60.13 0.000 7 42,091 买盘
14:40:17 60.13 -0.030 21 126,291 卖盘
14:40:15 60.16 -0.020 47 282,754 卖盘
14:40:08 60.18 0.000 11 66,198 买盘
14:40:05 60.18 -0.020 26 156,470 卖盘
14:40:00 60.20 0.020 7 42,140 买盘
14:39:54 60.18 0.000 7 42,131 买盘
14:39:51 60.18 0.020 2 12,034 买盘
14:39:48 60.16 0.000 9 54,144 买盘
14:39:45 60.16 -0.050 49 294,813 卖盘
14:39:42 60.21 0.010 78 469,528 买盘
14:39:39 60.20 -0.010 2 12,040 卖盘
14:39:32 60.21 0.000 13 78,261 买盘
14:39:30 60.21 0.000 25 150,518 买盘
14:39:23 60.21 0.010 4 24,083 买盘
14:39:20 60.20 0.030 10 60,193 卖盘
14:39:17 60.17 -0.040 53 318,984 卖盘
14:39:14 60.21 0.010 28 168,585 买盘
14:39:11 60.20 -0.010 11 66,222 卖盘
14:39:08 60.21 0.010 7 42,143 买盘
14:39:03 60.20 -0.010 7 42,140 卖盘
14:39:00 60.21 0.010 2 12,041 买盘
14:38:57 60.20 0.020 16 96,316 买盘
14:38:51 60.18 0.000 5 30,090 卖盘
14:38:48 60.18 0.000 11 66,198 买盘
14:38:45 60.18 0.010 3 18,054 买盘
14:38:36 60.17 -0.010 2 12,035 中性盘
14:38:33 60.18 0.020 1 6,018 买盘
14:38:30 60.16 0.000 25 150,400 买盘
14:38:27 60.16 0.000 13 78,207 买盘
14:38:17 60.16 0.000 5 30,080 买盘
14:38:13 60.16 0.000 44 264,704 买盘
14:38:08 60.15 -0.010 9 54,137 卖盘
14:38:04 60.16 0.000 11 66,175 买盘
14:37:57 60.16 0.000 27 162,432 买盘
14:37:54 60.16 0.000 1 6,016 买盘
14:37:51 60.16 -0.010 13 78,210 卖盘
14:37:48 60.17 -0.010 1 6,017 中性盘
14:37:45 60.18 0.010 35 210,601 买盘
14:37:42 60.17 -0.030 24 144,430 卖盘
14:37:39 60.20 -0.010 11 66,224 买盘
14:37:33 60.21 0.000 1 6,021 买盘
14:37:30 60.21 0.000 26 156,545 买盘
14:37:27 60.21 0.000 10 60,205 买盘
14:37:23 60.21 0.010 9 54,189 买盘
14:37:21 60.20 -0.010 17 102,340 卖盘
14:37:17 60.21 -0.010 7 42,147 卖盘
14:37:14 60.22 0.010 75 451,585 买盘
14:37:11 60.21 0.000 1 6,021 卖盘
14:37:08 60.21 -0.010 1 6,021 卖盘
14:37:05 60.22 0.010 4 24,088 买盘
14:37:00 60.21 -0.010 6 36,126 卖盘
14:36:57 60.22 0.020 5 30,108 买盘
14:36:54 60.20 0.000 11 66,229 卖盘
14:36:51 60.20 -0.010 1 6,020 卖盘
14:36:48 60.21 0.010 1 6,021 买盘
14:36:42 60.20 0.030 15 90,294 买盘
14:36:38 60.17 -0.030 1 6,017 卖盘
14:36:36 60.20 0.000 7 42,140 买盘
14:36:31 60.20 0.000 1 6,020 买盘
14:36:27 60.20 0.000 31 186,619 卖盘
14:36:24 60.20 0.000 13 78,267 卖盘
14:36:16 60.20 0.000 1 6,020 买盘
14:36:14 60.20 0.020 27 162,488 买盘
14:36:10 60.18 -0.040 35 210,675 卖盘
14:36:05 60.20 0.000 14 84,291 卖盘
14:36:00 60.20 0.000 4 24,080 卖盘
14:35:57 60.20 0.010 6 36,118 买盘
14:35:51 60.19 -0.010 17 102,329 卖盘
14:35:45 60.20 0.010 3 18,060 买盘
14:35:42 60.19 0.020 2 12,038 买盘
14:35:39 60.17 0.000 2 12,034 卖盘
14:35:36 60.17 -0.030 5 30,085 卖盘
14:35:33 60.20 0.000 14 84,280 卖盘
14:35:30 60.20 0.010 27 162,507 买盘
14:35:20 60.19 -0.020 1 6,019 卖盘
14:35:17 60.21 0.000 5 30,105 卖盘
14:35:14 60.21 -0.010 42 252,856 买盘
14:35:04 60.22 0.000 13 78,286 卖盘
14:35:00 60.22 0.000 3 18,066 卖盘
14:34:57 60.22 0.010 17 102,370 买盘
14:34:54 60.21 -0.010 17 102,357 卖盘
14:34:51 60.22 0.010 21 126,460 买盘
14:34:42 60.21 0.010 9 54,183 买盘
14:34:39 60.20 0.000 18 108,360 卖盘
14:34:36 60.20 0.000 3 18,060 卖盘
14:34:33 60.20 0.000 1 6,020 卖盘
14:34:30 60.20 0.000 14 84,280 买盘
14:34:27 60.20 0.000 3 18,060 买盘
14:34:16 60.22 0.000 27 162,597 卖盘
14:34:14 60.22 0.000 7 42,156 买盘
14:34:10 60.22 0.000 2 12,044 卖盘
14:34:06 60.22 -0.010 5 30,112 卖盘
14:34:00 60.23 0.010 5 30,114 买盘
14:33:57 60.22 0.050 27 162,510 买盘
14:33:54 60.17 -0.060 5 30,089 卖盘
14:33:51 60.23 0.040 15 90,310 买盘
14:33:45 60.19 -0.040 1 6,019 买盘
14:33:42 60.23 0.000 60 361,224 买盘
14:33:39 60.23 0.000 7 42,161 买盘
14:33:33 60.23 0.000 5 30,111 买盘
14:33:30 60.23 0.000 27 162,609 买盘
14:33:24 60.23 0.030 1 6,023 买盘
14:33:17 60.20 -0.030 10 60,209 卖盘
14:33:14 60.23 0.030 29 174,617 买盘
14:33:11 60.20 0.000 1 6,020 卖盘
14:33:04 60.23 0.020 9 54,198 买盘
14:33:01 60.21 0.010 1 6,021 买盘
14:32:57 60.20 0.000 2 12,040 买盘
14:32:54 60.20 0.000 2 12,040 买盘
14:32:51 60.20 0.000 5 30,100 买盘
14:32:48 60.20 0.000 44 264,880 卖盘
14:32:42 60.20 0.000 11 66,220 买盘
14:32:39 60.20 0.000 6 36,120 买盘
14:32:33 60.20 0.000 31 186,619 买盘
14:32:30 60.20 0.000 2 12,039 买盘
14:32:27 60.20 0.000 20 120,390 买盘
14:32:23 60.20 0.010 2 12,040 买盘
14:32:21 60.19 0.000 4 24,077 中性盘
14:32:18 60.19 0.000 4 24,076 买盘
14:32:14 60.19 0.010 6 36,110 买盘
14:32:10 60.18 0.030 5 30,080 买盘
14:31:58 60.15 0.000 44 264,660 买盘
14:31:51 60.15 0.000 14 84,192 买盘
14:31:45 60.15 0.000 8 48,120 买盘
14:31:42 60.15 0.020 25 150,375 买盘
14:31:36 60.13 0.000 4 24,054 中性盘
14:31:28 60.14 0.010 34 204,455 买盘
14:31:25 60.13 0.000 3 18,039 卖盘
14:31:21 60.13 0.000 8 48,104 卖盘
14:31:16 60.13 0.000 12 72,156 卖盘
14:31:15 60.13 0.000 17 102,221 买盘
14:31:12 60.13 0.000 23 138,297 买盘
14:31:08 60.13 0.010 2 12,026 买盘
14:31:02 60.12 0.000 3 18,036 卖盘
14:30:58 60.12 0.000 6 37,274 买盘
14:30:55 60.12 0.010 1 6,012 买盘
14:30:51 60.11 0.000 6 36,066 卖盘
14:30:46 60.11 0.000 9 54,099 买盘
14:30:42 60.11 0.000 29 174,318 买盘
14:30:39 60.11 0.010 12 72,131 买盘
14:30:33 60.10 -0.010 2 12,021 卖盘
14:30:30 60.11 0.010 19 115,939 买盘
14:30:24 60.10 -0.010 4 24,040 卖盘
14:30:21 60.11 0.020 5 30,050 买盘
14:30:15 60.09 0.000 151 908,021 卖盘
14:30:12 60.09 0.010 24 144,200 买盘
14:30:09 60.08 0.010 51 306,385 买盘
14:30:06 60.07 0.050 21 126,119 买盘
14:29:58 60.02 0.020 15 87,799 买盘
14:29:55 60.00 -0.010 6 36,003 卖盘
14:29:52 60.01 0.000 6 36,006 卖盘
14:29:47 60.00 0.000 19 114,000 买盘
14:29:42 60.00 0.030 30 179,999 买盘
14:29:39 59.97 -0.030 11 65,972 卖盘
14:29:34 60.00 0.040 1 6,000 买盘
14:29:30 59.96 -0.040 12 71,988 卖盘
14:29:27 60.00 0.040 28 168,000 买盘
14:29:24 59.96 -0.040 11 65,962 卖盘
14:29:21 60.00 0.000 4 23,997 买盘
14:29:15 60.00 0.000 32 191,998 买盘
14:29:09 60.00 0.000 11 66,000 买盘
14:29:06 60.00 0.000 12 72,000 买盘
14:29:03 60.00 0.010 771 4,625,996 买盘
14:29:00 59.99 0.030 24 143,976 买盘
14:28:57 59.96 -0.030 2 11,992 卖盘
14:28:54 59.99 0.000 3 17,997 买盘
14:28:48 59.99 -0.010 6 35,993 买盘
14:28:44 60.00 0.030 26 156,000 买盘
14:28:41 59.97 -0.030 6 35,992 卖盘
14:28:38 60.00 0.000 1 6,000 买盘
14:28:35 60.00 0.050 200 1,199,954 买盘
14:28:29 59.95 0.000 6 35,970 买盘
14:28:26 59.95 0.010 26 155,870 买盘
14:28:21 59.94 -0.010 31 185,817 卖盘
14:28:18 59.95 0.000 5 29,975 买盘
14:28:15 59.95 0.000 4 23,980 买盘
14:28:12 59.95 0.000 4 23,980 买盘
14:28:09 59.95 0.010 38 227,774 买盘
14:28:06 59.94 0.010 6 35,964 买盘
14:28:03 59.93 -0.010 1 5,993 卖盘
14:28:00 59.94 0.010 4 23,976 买盘
14:27:57 59.93 0.000 10 59,930 买盘
14:27:51 59.93 0.030 1 5,993 买盘
14:27:48 59.90 0.000 14 83,860 买盘
14:27:44 59.90 -0.030 41 245,590 卖盘
14:27:36 59.93 0.070 13 77,907 买盘
14:27:32 59.86 -0.060 4 23,944 卖盘
14:27:29 59.92 0.060 46 275,510 买盘
14:27:23 59.90 0.040 3 17,970 买盘
14:27:19 59.86 0.000 6 35,916 买盘
14:27:17 59.86 -0.040 34 203,556 卖盘
14:27:13 59.90 0.040 20 119,788 买盘
14:27:09 59.86 0.000 2 11,972 卖盘
14:27:03 59.86 -0.060 31 185,687 卖盘
14:27:00 59.92 0.020 10 59,908 买盘
14:26:57 59.90 0.000 9 53,898 买盘
14:26:51 59.90 0.010 4 23,960 买盘
14:26:48 59.89 -0.030 27 161,779 卖盘
14:26:42 59.92 0.000 68 407,363 买盘
14:26:39 59.92 0.010 1 5,992 中性盘
14:26:36 59.91 -0.030 4 23,969 卖盘
14:26:33 59.94 0.000 15 89,909 买盘
14:26:30 59.94 -0.010 43 257,778 中性盘
14:26:25 59.95 0.000 101 605,457 卖盘
14:26:21 59.95 -0.040 107 641,518 卖盘
14:26:15 59.99 0.000 47 281,915 买盘
14:26:12 59.99 0.010 2 11,997 买盘
14:26:08 59.98 -0.050 28 167,961 卖盘
14:25:57 60.03 0.000 26 156,057 买盘
14:25:54 60.03 0.000 23 138,069 卖盘
14:25:48 60.03 0.000 1 6,003 卖盘
14:25:42 60.03 0.030 5 30,006 买盘
14:25:30 60.00 0.000 31 186,000 卖盘
14:25:27 60.00 0.000 49 294,025 卖盘
14:25:24 60.00 -0.010 2 12,000 卖盘
14:25:21 60.01 0.010 21 126,020 买盘
14:25:18 60.00 0.000 14 84,007 卖盘
14:25:15 60.00 -0.010 38 228,160 卖盘
14:25:12 60.01 0.000 6 36,006 卖盘
14:25:03 60.01 0.000 1 6,001 卖盘
14:25:00 60.01 -0.060 4 24,019 卖盘
14:24:55 60.01 0.000 4 24,015 卖盘
14:24:51 60.01 0.000 1 6,001 卖盘
14:24:45 60.01 -0.050 5 30,015 卖盘
14:24:42 60.06 0.030 26 156,156 买盘
14:24:39 60.03 -0.030 1 6,003 卖盘
14:24:33 60.06 0.000 6 36,036 卖盘
14:24:30 60.06 0.000 29 174,199 卖盘
14:24:27 60.06 0.000 1 6,006 卖盘
14:24:24 60.06 0.000 1 6,006 卖盘
14:24:21 60.06 -0.010 1 6,006 卖盘
14:24:18 60.07 -0.020 3 18,025 卖盘
14:24:15 60.09 0.000 29 174,261 买盘
14:24:03 60.09 0.020 1 6,009 买盘
14:24:00 60.07 -0.010 17 102,124 卖盘
14:23:57 60.08 0.010 20 120,160 买盘
14:23:51 60.07 0.000 2 12,014 卖盘
14:23:46 60.08 0.010 1 6,008 买盘
14:23:42 60.07 0.000 11 66,073 买盘
14:23:36 60.07 0.020 6 36,034 买盘
14:23:30 60.05 0.000 20 120,100 卖盘
14:23:27 60.05 0.040 2 12,010 买盘
14:23:24 60.01 0.000 12 72,012 卖盘
14:23:18 60.01 0.000 2 12,006 卖盘
14:23:15 60.01 0.010 1 6,001 中性盘
14:23:12 60.00 -0.010 4 24,001 卖盘
14:23:03 60.01 0.000 4 24,004 卖盘
14:23:00 60.01 -0.060 10 60,040 卖盘
14:22:57 60.07 0.000 25 150,170 买盘
14:22:51 60.07 0.010 7 42,049 买盘
14:22:48 60.06 -0.010 11 66,067 卖盘
14:22:45 60.07 -0.010 26 156,211 卖盘
14:22:42 60.08 0.000 27 162,231 买盘
14:22:39 60.08 0.000 8 48,064 卖盘
14:22:36 60.08 0.010 2 12,016 买盘
14:22:33 60.07 -0.010 9 54,071 卖盘
14:22:30 60.08 0.000 20 120,160 买盘
14:22:27 60.08 0.010 1 6,008 买盘
14:22:23 60.07 -0.010 23 138,161 卖盘
14:22:18 60.08 0.010 2 12,015 买盘
14:22:15 60.07 0.000 11 66,077 买盘
14:22:12 60.07 0.010 7 42,043 买盘
14:22:04 60.06 0.000 21 126,126 卖盘
14:21:57 60.06 0.060 4 24,024 买盘
14:21:54 60.00 -0.060 2 12,000 卖盘
14:21:51 60.06 0.060 1 6,006 买盘
14:21:45 60.00 0.000 2 12,000 买盘
14:21:42 60.00 -0.060 32 191,999 买盘
14:21:39 60.06 0.070 35 210,094 买盘
14:21:33 59.99 0.000 19 113,998 卖盘
14:21:30 59.99 0.020 10 59,990 买盘
14:21:27 59.97 -0.030 3 17,991 买盘
14:21:24 60.00 0.000 10 59,992 买盘
14:21:18 60.00 0.000 10 60,000 买盘
14:21:15 60.00 0.000 31 185,994 买盘
14:21:11 60.00 0.010 10 60,000 买盘
14:21:08 59.99 -0.010 8 47,994 卖盘
14:21:01 60.00 0.000 3 18,000 卖盘
14:20:57 60.00 -0.010 31 186,026 卖盘
14:20:52 60.01 0.000 11 66,011 卖盘
14:20:48 60.01 0.000 1 6,001 卖盘
14:20:45 60.01 0.000 8 48,008 卖盘
14:20:42 60.01 0.010 61 366,012 买盘
14:20:36 60.00 0.000 1 6,000 卖盘
14:20:30 60.00 0.000 60 360,000 买盘
14:20:27 60.00 0.000 35 209,955 买盘
14:20:21 60.00 0.000 239 1,433,999 买盘
14:20:14 60.00 0.020 15 89,982 买盘
14:20:05 59.98 0.000 37 221,924 买盘
14:19:57 59.98 0.000 26 155,948 买盘
14:19:54 59.98 0.000 4 23,992 卖盘
14:19:51 59.98 0.000 12 71,976 卖盘
14:19:45 59.98 0.000 5 29,990 卖盘
14:19:42 59.98 0.000 6 35,988 买盘
14:19:35 59.98 0.000 57 341,973 卖盘
14:19:33 59.98 -0.020 18 107,964 卖盘
14:19:30 60.00 0.000 68 407,967 买盘
14:19:24 60.00 0.010 9 53,999 买盘
14:19:21 59.99 -0.010 2 11,998 卖盘
14:19:14 60.00 0.010 25 150,000 买盘
14:19:11 59.99 0.000 1 5,999 卖盘
14:19:05 59.99 0.000 4 23,996 卖盘
14:18:57 59.99 0.000 127 761,998 卖盘
14:18:51 59.99 0.000 4 23,996 买盘
14:18:48 59.99 0.040 1 5,999 买盘
14:18:45 59.95 -0.040 2 11,990 卖盘
14:18:39 59.99 0.050 152 911,470 买盘
14:18:36 59.94 0.000 4 23,976 买盘
14:18:33 59.94 0.000 6 35,964 买盘
14:18:30 59.94 0.010 28 167,825 买盘
14:18:24 59.93 0.000 2 11,986 卖盘
14:18:21 59.93 0.000 1 5,993 卖盘
14:18:18 59.93 0.000 11 65,931 卖盘
14:18:14 59.93 -0.010 36 215,778 卖盘
14:18:11 59.94 0.010 3 17,982 买盘
14:18:08 59.93 -0.010 11 65,924 卖盘
14:18:03 59.94 0.000 2 11,988 买盘
14:18:00 59.94 0.010 3 17,982 买盘
14:17:57 59.93 0.020 11 65,921 买盘
14:17:54 59.91 -0.020 1 5,991 卖盘
14:17:51 59.93 0.010 2 11,986 买盘
14:17:48 59.92 -0.010 8 47,943 中性盘
14:17:45 59.93 0.030 21 125,837 买盘
14:17:42 59.90 -0.020 107 638,599 卖盘
14:17:39 59.92 0.000 4 23,967 买盘
14:17:36 59.92 0.010 6 35,951 买盘
14:17:33 59.91 -0.010 2 11,981 中性盘
14:17:30 59.92 0.020 25 149,798 买盘
14:17:27 59.90 -0.020 1 5,990 卖盘
14:17:24 59.92 0.020 33 197,672 买盘
14:17:21 59.90 -0.020 10 59,900 卖盘
14:17:14 59.92 -0.020 26 155,792 买盘
14:17:05 59.94 0.000 1 5,994 买盘
14:17:00 59.94 0.000 1 5,994 买盘
14:16:57 59.94 0.000 50 299,752 卖盘
14:16:54 59.94 -0.030 5 29,970 卖盘
14:16:51 59.97 0.020 4 23,987 买盘
14:16:48 59.95 0.010 3 17,985 买盘
14:16:45 59.94 0.000 3 17,982 卖盘
14:16:42 59.94 0.020 3 17,982 买盘
14:16:36 59.92 0.020 1 5,992 买盘
14:16:33 59.90 0.000 87 521,130 买盘
14:16:30 59.90 0.000 28 167,720 买盘
14:16:27 59.90 0.000 9 53,910 买盘
14:16:17 59.90 0.000 3 17,970 卖盘
14:16:14 59.90 0.000 14 83,860 买盘
14:16:11 59.90 0.000 28 167,719 买盘
14:16:03 59.90 0.000 7 41,929 买盘
14:16:00 59.90 -0.030 155 928,549 卖盘
14:15:54 59.93 0.030 3 17,976 买盘
14:15:48 59.90 0.020 65 389,344 买盘
14:15:42 59.88 0.020 23 137,724 买盘
14:15:35 59.86 0.000 3 17,958 买盘
14:15:29 59.86 0.010 30 179,551 买盘
14:15:26 59.85 0.000 16 95,759 买盘
14:15:24 59.85 0.010 39 233,415 买盘
14:15:20 59.84 0.000 101 606,279 卖盘
14:15:16 59.84 0.000 7 41,888 卖盘
14:15:14 59.84 0.000 24 143,616 买盘
14:15:08 59.84 0.000 1 5,984 买盘
14:15:03 59.84 0.000 1 5,984 买盘
14:15:00 59.84 0.000 1 5,984 买盘
14:14:55 59.82 0.000 6 35,892 买盘
14:14:45 59.82 0.010 5 29,909 买盘
14:14:39 59.81 0.010 2 11,962 买盘
14:14:30 59.80 0.000 133 795,340 买盘
14:14:27 59.80 0.010 27 161,459 买盘
14:14:24 59.79 0.000 1 5,979 卖盘
14:14:11 59.79 0.000 24 143,496 买盘
14:13:57 59.79 -0.010 29 173,392 卖盘
14:13:54 59.80 0.010 31 185,380 买盘
14:13:51 59.79 -0.010 1 5,979 卖盘
14:13:48 59.80 0.000 5 29,900 买盘
14:13:45 59.80 0.010 1 5,980 买盘
14:13:39 59.79 0.010 5 29,895 买盘
14:13:36 59.78 -0.010 17 101,634 卖盘
14:13:33 59.79 0.010 4 23,916 买盘
14:13:27 59.78 0.000 7 41,846 买盘
14:13:24 59.78 0.000 5 29,890 买盘
14:13:21 59.78 0.000 15 89,670 卖盘
14:13:15 59.78 0.000 12 71,736 买盘
14:13:04 59.78 0.070 2 11,956 买盘
14:13:00 59.71 -0.060 20 119,534 卖盘
14:12:57 59.77 0.060 6 35,862 买盘
14:12:51 59.71 0.030 172 1,028,164 买盘
14:12:42 59.68 0.080 26 155,161 买盘
14:12:35 59.60 -0.080 104 620,338 卖盘
14:12:33 59.68 0.010 3 17,904 买盘
14:12:29 59.67 0.010 11 67,129 买盘
14:12:26 59.66 0.000 13 79,349 卖盘
14:12:21 59.66 -0.020 3 17,898 卖盘
14:12:14 59.68 0.020 127 757,936 买盘
14:12:11 59.66 -0.020 33 196,905 卖盘
14:12:06 59.68 0.000 2 10,505 卖盘
14:12:00 59.68 -0.010 11 67,085 卖盘
14:11:57 59.69 0.000 27 159,755 卖盘
14:11:51 59.69 0.000 1 5,969 卖盘
14:11:48 59.69 -0.010 18 107,455 卖盘
14:11:45 59.70 -0.010 48 286,660 卖盘
14:11:42 59.71 0.000 34 203,014 卖盘
14:11:39 59.71 -0.080 1 5,971 卖盘
14:11:30 59.79 0.040 27 161,423 买盘
14:11:25 59.75 -0.050 8 47,819 卖盘
14:11:23 59.80 -0.010 38 227,262 卖盘
14:11:17 59.82 0.010 5 29,906 买盘
14:11:14 59.81 0.010 5 29,905 买盘
14:11:11 59.80 -0.010 2 11,960 卖盘
14:11:06 59.81 -0.020 2 11,962 买盘
14:11:00 59.83 0.010 4 23,927 中性盘
14:10:57 59.82 0.030 11 65,781 买盘
14:10:54 59.79 -0.030 6 35,874 卖盘
14:10:48 59.82 0.030 1 5,982 中性盘
14:10:44 59.79 -0.030 59 352,857 卖盘
14:10:39 59.82 -0.030 5 29,910 卖盘
14:10:30 59.85 0.000 26 155,610 买盘
14:10:27 59.85 0.030 2 11,970 买盘
14:10:22 59.82 0.000 3 17,946 卖盘
14:10:19 59.82 0.020 13 77,748 买盘
14:10:14 59.80 0.000 18 107,640 买盘
14:10:11 59.80 0.000 70 418,600 买盘
14:10:05 59.80 0.000 5 29,900 买盘
14:10:00 59.80 0.000 20 119,600 买盘
14:09:57 59.80 0.000 7 41,860 买盘
14:09:54 59.80 0.010 47 281,060 买盘
14:09:48 59.79 0.000 7 41,854 卖盘
14:09:45 59.79 -0.010 6 35,878 卖盘
14:09:42 59.80 0.000 33 197,339 买盘
14:09:38 59.80 0.010 1 5,980 买盘
14:09:35 59.79 0.000 2 11,958 卖盘
14:09:30 59.79 0.000 1 5,979 卖盘
14:09:27 59.79 0.000 3 17,937 买盘
14:09:24 59.79 0.000 19 113,600 买盘
14:09:20 59.79 0.000 2 11,958 买盘
14:09:17 59.79 0.000 1 5,979 买盘
14:09:13 59.79 0.000 25 149,475 买盘
14:09:08 59.77 -0.020 1 5,977 卖盘
14:09:03 59.79 0.020 1 5,979 买盘
14:08:58 59.79 0.050 50 298,943 买盘
14:08:48 59.74 0.040 1 5,974 买盘
14:08:45 59.70 0.000 1 5,970 卖盘
14:08:39 59.70 0.020 6 35,820 买盘
14:08:36 59.68 0.000 9 55,144 买盘
14:08:33 59.68 0.000 12 71,616 买盘
14:08:27 59.68 -0.020 112 668,532 卖盘
14:08:24 59.70 0.000 42 250,740 买盘
14:08:21 59.70 0.010 14 83,579 买盘
14:08:18 59.69 0.000 1 5,969 买盘
14:08:15 59.69 0.000 26 155,194 买盘
14:08:12 59.69 -0.010 23 137,287 卖盘
14:08:08 59.70 0.000 10 59,697 买盘
14:08:05 59.70 0.000 15 89,550 买盘
14:08:00 59.70 0.000 1 5,970 买盘
14:07:57 59.70 0.000 31 185,070 买盘
14:07:51 59.70 0.000 5 29,850 买盘
14:07:48 59.70 -0.090 54 321,123 卖盘
14:07:42 59.79 0.010 55 328,774 买盘
14:07:36 59.78 0.000 2 11,956 买盘
14:07:33 59.78 0.000 41 245,088 买盘
14:07:30 59.78 0.010 1 5,978 买盘
14:07:25 59.77 -0.010 11 65,747 买盘
14:07:21 59.78 0.000 3 17,933 买盘
14:07:14 59.78 0.000 25 149,443 买盘
14:07:11 59.78 0.000 252 1,506,456 卖盘
14:07:07 59.78 -0.010 11 65,763 卖盘
14:07:04 59.79 0.000 3 17,937 买盘
14:07:00 59.79 0.000 2 11,958 买盘
14:06:57 59.79 0.000 6 35,874 买盘
14:06:54 59.79 0.000 28 167,412 买盘
14:06:48 59.79 0.000 1 5,979 买盘
14:06:45 59.79 0.000 6 35,874 买盘
14:06:42 59.79 0.010 26 155,454 买盘
14:06:39 59.78 0.000 18 107,617 买盘
14:06:33 59.78 0.000 2 11,956 买盘
14:06:30 59.78 0.000 5 29,890 卖盘
14:06:27 59.78 0.080 20 119,548 买盘
14:06:24 59.70 -0.050 210 1,253,789 卖盘
14:06:21 59.75 0.000 21 125,441 买盘
14:06:17 59.75 0.000 3 17,923 买盘
14:06:15 59.75 0.000 34 203,150 买盘
14:06:12 59.75 0.000 2 11,950 买盘
14:06:08 59.75 0.000 2 11,950 买盘
14:06:05 59.75 -0.010 42 250,973 卖盘
14:06:00 59.76 0.000 1 5,976 卖盘
14:05:57 59.76 0.010 5 29,880 买盘
14:05:45 59.75 0.000 3 17,925 卖盘
14:05:42 59.75 0.040 4 23,900 买盘
14:05:39 59.71 0.010 4 23,890 卖盘
14:05:33 59.70 0.000 72 431,271 买盘
14:05:27 59.70 0.000 26 155,220 买盘
14:05:24 59.70 0.000 21 125,370 买盘
14:05:21 59.70 -0.090 85 506,022 卖盘
14:05:11 59.79 0.010 30 179,351 买盘
14:05:08 59.78 0.000 5 29,891 卖盘
14:05:04 59.78 0.000 6 35,868 卖盘
14:05:00 59.78 -0.010 16 95,648 卖盘
14:04:57 59.79 0.040 5 29,895 买盘
14:04:54 59.75 0.000 15 89,631 卖盘
14:04:48 59.75 0.000 8 47,800 卖盘
14:04:45 59.75 0.050 7 41,825 买盘
14:04:39 59.70 0.000 2 11,940 卖盘
14:04:36 59.70 0.000 90 538,733 买盘
14:04:33 59.70 0.000 11 65,670 买盘
14:04:29 59.70 0.000 4 23,880 买盘
14:04:23 59.70 0.000 36 213,491 卖盘
14:04:04 59.69 -0.010 1 5,969 卖盘
14:04:00 59.70 0.010 5 29,850 买盘
14:03:54 59.69 0.000 9 53,721 买盘
14:03:51 59.69 0.000 12 71,628 买盘
14:03:48 59.69 -0.010 38 226,847 卖盘
14:03:45 59.70 0.000 9 53,725 买盘
14:03:42 59.70 0.010 27 161,190 买盘
14:03:39 59.69 0.000 1 5,969 卖盘
14:03:35 59.69 0.000 8 47,759 卖盘
14:03:33 59.69 -0.010 7 41,787 卖盘
14:03:30 59.70 0.010 25 149,250 买盘
14:03:24 59.69 0.000 4 23,876 买盘
14:03:20 59.69 0.000 1 5,969 买盘
14:03:16 59.69 0.000 9 53,720 卖盘
14:03:13 59.69 0.000 3 17,907 卖盘
14:03:11 59.69 0.000 28 167,159 卖盘
14:03:07 59.69 -0.010 2 11,938 卖盘
14:03:04 59.70 0.020 6 35,820 买盘
14:03:01 59.68 -0.020 10 59,680 卖盘
14:02:58 59.70 0.000 2 11,940 买盘
14:02:52 59.69 -0.010 9 53,726 卖盘
14:02:45 59.70 0.000 5 29,848 买盘
14:02:39 59.70 0.000 68 408,504 买盘
14:02:36 59.70 -0.080 80 477,890 卖盘
14:02:33 59.78 0.020 4 23,913 中性盘
14:02:30 59.76 -0.020 34 203,277 卖盘
14:02:27 59.78 0.000 5 29,891 卖盘
14:02:23 59.78 -0.010 22 131,536 中性盘
14:02:21 59.79 0.000 32 191,301 买盘
14:02:18 59.79 0.000 1 5,979 买盘
14:02:15 59.79 -0.010 42 251,144 卖盘
14:02:12 59.80 0.010 6 35,874 买盘
14:02:09 59.79 0.000 1 5,979 卖盘
14:02:04 59.79 0.010 1 5,979 买盘
14:01:58 59.78 0.040 5 29,890 买盘
14:01:46 59.74 0.000 1 5,974 卖盘
14:01:42 59.74 0.030 5 29,870 买盘
14:01:39 59.71 -0.010 3 17,917 中性盘
14:01:33 59.72 0.000 57 340,261 买盘
14:01:30 59.72 0.020 314 1,876,373 买盘
14:01:26 59.70 0.000 29 173,130 买盘
14:01:21 59.70 0.010 7 41,790 买盘
14:01:18 59.69 -0.010 12 71,635 卖盘
14:01:15 59.70 0.000 1 5,970 买盘
14:01:12 59.70 0.010 29 173,129 买盘
14:01:09 59.69 -0.010 12 71,639 卖盘
14:01:02 59.70 0.010 1 5,970 买盘
14:00:57 59.69 0.000 168 1,002,784 买盘
14:00:47 59.69 0.000 3 17,907 买盘
14:00:44 59.69 0.000 124 739,009 卖盘
14:00:40 59.69 0.010 14 83,566 买盘
14:00:30 59.68 0.010 2 11,936 买盘
14:00:27 59.67 0.020 13 77,571 买盘
14:00:24 59.65 0.050 415 2,473,459 买盘
14:00:21 59.60 0.000 185 1,102,600 买盘
14:00:18 59.60 0.000 202 1,203,920 买盘
14:00:15 59.60 0.000 143 852,280 买盘
14:00:12 59.60 0.040 220 1,310,496 买盘
14:00:06 59.56 -0.010 235 1,400,465 卖盘
13:59:57 59.57 -0.020 28 166,848 卖盘
13:59:49 59.59 0.000 1 5,959 买盘
13:59:44 59.59 0.000 3 17,877 买盘
13:59:41 59.59 0.000 26 154,934 买盘
13:59:35 59.59 0.000 2 11,918 买盘
13:59:29 59.59 -0.010 26 154,936 卖盘
13:59:26 59.60 0.010 25 149,000 买盘
13:59:18 59.59 0.000 5 29,795 卖盘
13:59:12 59.59 0.000 2 11,918 卖盘
13:59:09 59.59 0.010 9 53,627 买盘
13:59:06 59.58 -0.020 9 53,622 卖盘
13:58:54 59.60 0.000 30 178,795 买盘
13:58:48 59.60 -0.050 23 137,085 卖盘
13:58:45 59.65 -0.030 3 17,898 中性盘
13:58:42 59.68 0.000 27 161,124 买盘
13:58:38 59.68 0.000 6 35,799 买盘
13:58:36 59.68 0.000 8 47,744 买盘
13:58:33 59.68 0.000 23 137,264 卖盘
13:58:29 59.68 0.000 1 5,968 卖盘
13:58:26 59.68 0.000 4 23,869 买盘
13:58:17 59.69 0.000 15 89,535 卖盘
13:58:07 59.68 0.000 10 59,680 卖盘
13:58:00 59.68 -0.010 5 29,843 卖盘
13:57:57 59.69 0.010 14 83,565 买盘
13:57:54 59.68 0.010 17 101,455 买盘
13:57:51 59.67 0.000 6 35,802 卖盘
13:57:48 59.67 0.000 2 11,934 卖盘
13:57:39 59.67 0.040 1 5,967 买盘
13:57:35 59.63 0.010 1 5,963 买盘
13:57:33 59.62 0.000 1 5,962 卖盘
13:57:27 59.62 0.000 1 5,962 买盘
13:57:24 59.62 -0.060 1 5,962 买盘
13:57:20 59.68 0.000 11 65,648 卖盘
13:57:18 59.68 0.000 6 35,808 卖盘
13:57:14 59.68 0.000 9 53,712 卖盘
13:57:11 59.68 0.080 1 5,968 买盘
13:57:04 59.60 -0.050 12 71,540 卖盘
13:57:02 59.65 -0.040 9 53,704 卖盘
13:56:59 59.69 0.000 65 387,983 卖盘
13:56:54 59.69 0.000 34 202,979 卖盘
13:56:51 59.69 0.000 28 167,156 卖盘
13:56:48 59.69 -0.010 13 77,597 卖盘
13:56:45 59.70 0.000 1 5,970 买盘
13:56:39 59.70 0.000 26 155,220 买盘
13:56:36 59.70 0.000 4 23,880 买盘
13:56:33 59.70 0.010 2 11,940 买盘
13:56:30 59.69 -0.010 8 47,754 卖盘
13:56:27 59.70 0.000 27 161,190 买盘
13:56:24 59.70 0.010 1 5,970 买盘
13:56:18 59.69 -0.010 17 101,485 卖盘
13:56:15 59.70 0.000 8 47,760 买盘
13:56:12 59.70 0.000 28 167,160 买盘
13:56:09 59.70 0.000 5 29,850 买盘
13:55:56 59.70 0.000 28 167,160 买盘
13:55:51 59.70 0.000 4 23,880 买盘
13:55:46 59.70 0.000 7 41,790 买盘
13:55:40 59.70 0.000 90 537,300 买盘
13:55:36 59.70 0.000 10 59,700 买盘
13:55:33 59.70 0.000 10 59,700 买盘
13:55:27 59.70 0.000 1 5,970 买盘
13:55:24 59.70 0.000 25 149,250 买盘
13:55:21 59.70 0.000 1 5,970 买盘
13:55:18 59.70 0.010 12 71,640 买盘
13:55:15 59.69 -0.010 17 101,481 卖盘
13:55:12 59.70 0.000 36 214,919 买盘
13:55:09 59.70 0.010 2 11,939 买盘
13:55:06 59.69 -0.010 4 23,877 卖盘
13:55:03 59.70 0.010 8 47,760 买盘
13:54:53 59.69 0.000 2 11,937 买盘
13:54:50 59.69 0.000 7 41,778 买盘
13:54:47 59.69 0.000 6 35,814 买盘
13:54:43 59.69 0.000 13 77,590 卖盘
13:54:41 59.69 0.010 32 190,984 买盘
13:54:34 59.68 -0.010 7 41,776 卖盘
13:54:30 59.69 0.030 16 95,503 买盘
13:54:27 59.66 -0.020 8 47,747 卖盘
13:54:24 59.68 -0.010 26 155,168 买盘
13:54:21 59.69 0.000 1 5,969 中性盘
13:54:15 59.69 0.000 1 5,969 卖盘
13:54:12 59.69 0.060 5 29,845 买盘
13:54:09 59.63 0.000 5 29,809 买盘
13:54:03 59.63 0.020 1 5,963 中性盘
13:54:00 59.61 -0.090 1 5,961 中性盘
13:53:57 59.70 0.120 67 399,755 买盘
13:53:46 59.58 0.000 2 11,916 卖盘
13:53:45 59.58 0.010 1 5,958 买盘
13:53:42 59.57 0.000 8 47,656 买盘
13:53:39 59.57 0.000 3 17,867 买盘
13:53:35 59.57 0.020 1 5,957 买盘
13:53:32 59.55 0.000 1 5,955 卖盘
13:53:25 59.55 0.000 4 23,820 买盘
13:53:18 59.55 0.050 100 595,194 买盘
13:53:15 59.50 0.000 8 47,600 买盘
13:53:09 59.50 0.010 38 226,100 买盘
13:53:06 59.49 -0.010 11 65,449 卖盘
13:53:00 59.50 0.000 8 47,598 买盘
13:52:57 59.50 0.000 10 59,500 买盘
13:52:54 59.50 0.000 28 166,598 买盘
13:52:51 59.50 0.000 2 11,900 买盘
13:52:48 59.50 0.000 100 595,000 买盘
13:52:45 59.50 0.000 64 380,802 卖盘
13:52:42 59.50 0.010 263 1,564,850 买盘
13:52:39 59.49 0.000 3 17,847 卖盘
13:52:36 59.49 0.000 6 35,694 卖盘
13:52:27 59.49 0.010 8 47,592 买盘
13:52:23 59.48 0.000 4 23,792 卖盘
13:52:17 59.48 0.000 3 17,845 买盘
13:52:11 59.48 0.000 26 154,648 买盘
13:52:04 59.48 -0.010 36 214,146 卖盘
13:51:57 59.49 0.000 1 5,949 卖盘
13:51:54 59.49 0.010 11 65,439 买盘
13:51:48 59.48 0.030 2 11,896 买盘
13:51:45 59.45 -0.030 11 65,398 卖盘
13:51:42 59.48 0.000 24 142,752 买盘
13:51:35 59.48 0.000 5 29,740 买盘
13:51:29 59.48 -0.010 11 65,438 卖盘
13:51:26 59.49 0.000 16 95,184 买盘
13:51:22 59.49 0.010 3 17,847 买盘
13:51:17 59.48 -0.010 17 101,119 卖盘
13:51:13 59.49 -0.010 9 53,541 卖盘
13:51:09 59.50 0.020 41 243,947 买盘
13:50:54 59.48 -0.010 1 5,948 买盘
13:50:48 59.49 0.000 19 113,031 卖盘
13:50:42 59.49 0.000 13 77,332 买盘
13:50:33 59.49 0.000 2 11,898 买盘
13:50:30 59.49 0.000 3 17,847 买盘
13:50:27 59.49 0.000 149 885,762 买盘
13:50:13 59.49 0.000 8 47,592 卖盘
13:50:07 59.49 0.040 27 160,620 买盘
13:50:03 59.45 -0.010 7 41,615 卖盘
13:50:00 59.46 -0.040 4 23,784 卖盘
13:49:54 59.50 0.050 32 190,398 买盘
13:49:51 59.45 -0.050 35 208,206 卖盘
13:49:42 59.50 -0.030 35 208,262 卖盘
13:49:39 59.53 0.030 3 17,855 买盘
13:49:36 59.50 0.000 6 35,700 买盘
13:49:33 59.50 0.000 13 77,350 买盘
13:49:30 59.50 0.000 7 41,650 买盘
13:49:27 59.50 0.000 28 166,599 买盘
13:49:24 59.50 0.000 13 77,350 买盘
13:49:20 59.50 0.000 1 5,950 买盘
13:49:17 59.50 0.000 53 315,349 买盘
13:49:13 59.50 0.000 10 59,500 买盘
13:49:11 59.50 0.000 26 154,700 买盘
13:49:07 59.50 -0.010 144 856,863 卖盘
13:48:55 59.51 0.000 6 35,706 买盘
13:48:52 59.51 0.000 1 5,951 买盘
13:48:48 59.51 0.000 16 95,216 买盘
13:48:42 59.51 -0.040 28 166,678 卖盘
13:48:39 59.55 0.050 28 166,720 买盘
13:48:30 59.50 0.000 50 297,500 卖盘
13:48:27 59.50 0.000 5 29,750 买盘
13:48:21 59.50 0.000 1 5,950 买盘
13:48:18 59.50 0.010 1 5,950 买盘
13:48:12 59.49 0.000 3 17,847 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020