网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

顺鑫农业 (000860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:79 52周最低:49.1

历史数据下载 顺鑫农业(000860) 成交明细

日期:2021-03-05

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 52.08 0.010 9 48,954 买盘
14:56:54 52.07 0.000 18 93,714 买盘
14:56:51 52.07 0.010 10 50,187 买盘
14:56:48 52.06 -0.010 22 114,545 卖盘
14:56:44 52.07 0.000 26 135,382 买盘
14:56:40 52.07 0.000 6 31,239 买盘
14:56:36 52.07 0.000 35 180,162 卖盘
14:56:33 52.07 -0.010 5 26,035 卖盘
14:56:30 52.08 0.010 6 31,244 买盘
14:56:24 52.08 0.000 62 324,976 买盘
14:56:20 52.08 0.010 19 98,946 买盘
14:56:16 52.07 -0.010 5 26,037 卖盘
14:56:14 52.08 0.000 21 109,353 买盘
14:56:06 52.08 0.010 51 265,593 买盘
14:56:01 52.07 0.000 20 104,141 卖盘
14:55:58 52.07 0.000 17 88,534 卖盘
14:55:54 52.07 -0.010 11 57,281 卖盘
14:55:48 52.08 0.000 7 36,456 买盘
14:55:45 52.08 0.010 4 20,830 买盘
14:55:42 52.07 0.000 14 72,906 卖盘
14:55:39 52.07 0.000 20 104,140 卖盘
14:55:36 52.07 -0.010 5 26,036 卖盘
14:55:33 52.08 0.010 13 67,693 买盘
14:55:30 52.07 0.000 15 78,110 卖盘
14:55:24 52.08 0.000 1 5,208 买盘
14:55:21 52.08 0.000 4 20,830 买盘
14:55:16 52.08 0.000 10 52,076 买盘
14:55:14 52.08 0.000 6 31,248 买盘
14:55:10 52.08 0.010 5 26,039 买盘
14:55:08 52.07 -0.020 18 93,743 卖盘
14:55:05 52.09 0.010 24 124,999 买盘
14:55:00 52.08 -0.010 8 41,669 卖盘
14:54:57 52.09 0.010 31 161,451 买盘
14:54:54 52.08 0.010 52 270,812 买盘
14:54:51 52.07 0.000 47 244,771 卖盘
14:54:49 52.07 0.000 7 36,451 卖盘
14:54:45 52.07 -0.010 10 52,074 卖盘
14:54:42 52.08 0.010 14 72,899 买盘
14:54:39 52.07 -0.010 18 93,738 卖盘
14:54:33 52.08 0.010 18 93,736 买盘
14:54:30 52.07 0.000 9 46,863 卖盘
14:54:27 52.07 0.000 7 36,449 卖盘
14:54:24 52.07 0.000 6 31,242 卖盘
14:54:21 52.07 0.000 50 260,350 卖盘
14:54:18 52.07 0.010 32 166,623 买盘
14:54:15 52.06 0.000 13 67,678 卖盘
14:54:11 52.06 -0.010 2 10,413 卖盘
14:54:08 52.07 0.000 96 499,872 买盘
14:54:05 52.07 0.010 5 26,034 买盘
14:54:01 52.06 0.000 6 31,236 卖盘
14:53:58 52.06 -0.010 25 130,163 卖盘
14:53:54 52.07 0.010 23 119,741 买盘
14:53:51 52.06 0.000 39 203,035 卖盘
14:53:48 52.06 -0.010 4 20,824 卖盘
14:53:45 52.07 0.010 30 156,210 买盘
14:53:42 52.06 0.000 2 10,412 卖盘
14:53:39 52.06 0.000 10 52,064 卖盘
14:53:36 52.06 -0.010 39 203,047 卖盘
14:53:33 52.07 0.000 12 62,483 买盘
14:53:30 52.07 0.000 12 62,482 买盘
14:53:26 52.07 0.010 10 52,069 买盘
14:53:23 52.06 0.000 6 31,239 卖盘
14:53:18 52.06 0.000 11 57,276 卖盘
14:53:14 52.06 -0.010 20 104,124 卖盘
14:53:11 52.07 0.010 72 374,973 卖盘
14:53:08 52.06 -0.010 2 10,412 卖盘
14:53:04 52.07 0.000 5 26,035 卖盘
14:53:01 52.07 0.000 2 10,415 卖盘
14:52:58 52.07 -0.010 22 114,561 买盘
14:52:55 52.08 0.000 7 36,450 买盘
14:52:52 52.08 0.010 18 93,735 买盘
14:52:49 52.07 -0.010 31 161,420 卖盘
14:52:45 52.08 0.010 8 41,660 买盘
14:52:42 52.07 0.000 14 72,909 卖盘
14:52:39 52.07 0.000 9 46,866 卖盘
14:52:33 52.07 0.000 10 52,078 卖盘
14:52:30 52.07 0.000 17 88,516 卖盘
14:52:27 52.07 0.010 10 52,065 买盘
14:52:24 52.06 -0.010 4 20,825 卖盘
14:52:21 52.07 0.000 5 26,033 买盘
14:52:15 52.07 0.000 26 135,382 买盘
14:52:11 52.07 0.010 5 26,031 买盘
14:52:07 52.06 0.000 17 88,502 卖盘
14:52:03 52.06 -0.010 16 83,294 卖盘
14:52:01 52.07 0.010 21 109,348 中性盘
14:51:58 52.06 -0.020 36 187,447 卖盘
14:51:52 52.08 0.020 13 67,694 买盘
14:51:49 52.06 -0.020 7 36,442 卖盘
14:51:45 52.08 0.020 17 88,524 中性盘
14:51:42 52.06 -0.030 4 20,824 卖盘
14:51:39 52.09 0.000 40 208,331 买盘
14:51:36 52.09 0.030 40 208,321 买盘
14:51:33 52.06 -0.020 6 31,243 卖盘
14:51:30 52.08 0.000 7 36,455 中性盘
14:51:27 52.08 -0.010 51 265,542 中性盘
14:51:24 52.09 0.010 16 83,342 买盘
14:51:21 52.08 0.000 3 15,620 买盘
14:51:15 52.08 0.020 2 10,416 买盘
14:51:09 52.06 -0.020 2 10,414 卖盘
14:51:03 52.08 0.000 16 83,300 买盘
14:51:01 52.08 0.020 1 5,208 买盘
14:50:58 52.06 -0.020 2 10,412 卖盘
14:50:55 52.08 0.020 2 10,416 买盘
14:50:49 52.06 0.010 1 5,206 卖盘
14:50:45 52.05 0.000 3 15,615 卖盘
14:50:43 52.05 0.000 12 62,462 卖盘
14:50:39 52.05 0.000 30 156,154 买盘
14:50:36 52.05 -0.030 11 57,255 卖盘
14:50:33 52.08 0.030 1 5,208 买盘
14:50:30 52.05 0.000 8 41,643 卖盘
14:50:27 52.05 0.000 31 161,372 中性盘
14:50:24 52.05 0.020 47 244,619 买盘
14:50:21 52.03 -0.020 72 374,750 卖盘
14:50:18 52.05 0.020 45 234,185 买盘
14:50:15 52.03 0.000 22 114,466 卖盘
14:50:12 52.03 0.000 36 187,311 买盘
14:50:07 52.03 0.010 13 67,637 买盘
14:50:03 52.02 -0.010 7 36,420 卖盘
14:50:01 52.03 -0.010 10 52,035 卖盘
14:49:59 52.04 0.020 36 187,342 买盘
14:49:54 52.02 -0.020 4 20,813 卖盘
14:49:53 52.04 0.000 5 26,019 买盘
14:49:49 52.04 0.020 4 20,815 买盘
14:49:46 52.02 -0.010 14 72,836 买盘
14:49:43 52.03 0.020 4 20,808 买盘
14:49:39 52.01 0.000 3 15,603 卖盘
14:49:37 52.01 0.010 10 52,018 中性盘
14:49:33 52.00 -0.010 7 36,408 卖盘
14:49:30 52.01 -0.010 27 140,445 卖盘
14:49:27 52.02 0.010 11 57,217 买盘
14:49:24 52.01 -0.020 80 416,183 卖盘
14:49:18 52.03 -0.020 33 171,697 卖盘
14:49:15 52.05 0.000 5 26,019 买盘
14:49:10 52.05 0.000 2 10,409 中性盘
14:49:05 52.05 0.000 8 41,640 中性盘
14:49:02 52.05 0.010 13 67,658 中性盘
14:48:59 52.04 -0.020 5 26,025 卖盘
14:48:56 52.06 -0.040 67 348,948 卖盘
14:48:53 52.10 0.000 3 15,630 卖盘
14:48:49 52.10 0.000 8 41,680 卖盘
14:48:46 52.10 0.000 2 10,420 卖盘
14:48:43 52.10 0.000 7 36,471 卖盘
14:48:40 52.10 0.000 4 20,840 卖盘
14:48:36 52.10 -0.020 29 151,115 卖盘
14:48:34 52.12 0.000 13 67,756 卖盘
14:48:30 52.12 0.000 4 20,848 卖盘
14:48:27 52.12 0.000 8 41,697 卖盘
14:48:24 52.12 -0.020 43 224,150 卖盘
14:48:21 52.14 0.010 3 15,640 买盘
14:48:18 52.13 0.000 2 10,427 卖盘
14:48:15 52.13 -0.030 23 119,935 卖盘
14:48:12 52.16 0.010 12 62,574 买盘
14:48:03 52.15 -0.010 3 15,647 卖盘
14:47:56 52.16 0.000 4 20,858 买盘
14:47:53 52.16 0.000 9 46,930 买盘
14:47:50 52.16 -0.010 53 276,430 卖盘
14:47:46 52.17 -0.010 7 36,517 买盘
14:47:43 52.18 0.010 6 31,305 买盘
14:47:40 52.17 0.010 1 5,217 中性盘
14:47:37 52.16 -0.010 2 10,433 卖盘
14:47:30 52.17 0.010 3 15,649 买盘
14:47:27 52.16 0.000 5 26,082 卖盘
14:47:24 52.16 -0.020 14 73,031 卖盘
14:47:21 52.18 0.000 19 99,137 卖盘
14:47:18 52.18 0.000 6 31,308 卖盘
14:47:15 52.18 0.000 28 146,105 卖盘
14:47:09 52.18 0.000 31 161,770 卖盘
14:47:03 52.18 0.000 9 46,962 卖盘
14:47:00 52.18 -0.010 4 20,872 卖盘
14:46:57 52.19 0.010 12 62,628 买盘
14:46:53 52.18 -0.010 3 15,654 卖盘
14:46:43 52.19 0.000 3 15,657 卖盘
14:46:40 52.19 -0.010 2 10,438 卖盘
14:46:37 52.20 0.010 1 5,220 买盘
14:46:33 52.19 -0.010 1 5,219 卖盘
14:46:30 52.20 0.020 4 20,874 买盘
14:46:27 52.18 -0.010 18 93,936 卖盘
14:46:24 52.19 -0.010 5 26,099 卖盘
14:46:22 52.20 0.000 9 46,978 买盘
14:46:18 52.20 0.000 19 99,180 卖盘
14:46:15 52.20 0.000 7 36,540 卖盘
14:46:12 52.20 0.010 9 46,980 卖盘
14:46:09 52.19 0.000 2 10,438 卖盘
14:46:06 52.19 -0.010 82 428,040 卖盘
14:46:03 52.20 0.000 8 41,760 卖盘
14:45:59 52.20 0.000 36 187,929 卖盘
14:45:54 52.20 0.000 10 52,201 卖盘
14:45:48 52.21 0.010 29 151,384 买盘
14:45:44 52.20 0.000 2 10,440 卖盘
14:45:41 52.20 -0.010 2 10,440 卖盘
14:45:37 52.21 0.010 6 31,324 买盘
14:45:35 52.20 0.000 3 15,660 卖盘
14:45:31 52.20 -0.010 8 41,767 卖盘
14:45:28 52.21 0.000 11 57,431 买盘
14:45:25 52.21 0.000 1 5,221 买盘
14:45:22 52.21 0.000 4 20,884 买盘
14:45:19 52.21 0.000 3 15,661 买盘
14:45:15 52.21 -0.010 3 15,663 卖盘
14:45:13 52.22 0.010 20 104,422 买盘
14:45:09 52.21 0.000 27 140,971 卖盘
14:45:06 52.21 0.000 4 20,884 卖盘
14:45:03 52.21 0.000 1 5,221 卖盘
14:45:00 52.21 0.000 4 20,884 卖盘
14:44:57 52.21 0.000 4 20,884 卖盘
14:44:51 52.21 -0.010 5 26,105 卖盘
14:44:45 52.22 0.000 1 5,222 卖盘
14:44:42 52.22 0.000 11 57,442 买盘
14:44:38 52.22 0.010 22 114,884 卖盘
14:44:31 52.21 0.000 2 10,442 卖盘
14:44:29 52.21 0.000 6 31,330 卖盘
14:44:26 52.21 0.000 16 83,536 卖盘
14:44:19 52.21 -0.010 8 41,768 卖盘
14:44:16 52.22 0.000 5 26,110 买盘
14:44:13 52.22 0.000 3 15,666 买盘
14:44:10 52.22 0.000 8 41,774 买盘
14:44:06 52.22 0.010 5 26,109 买盘
14:44:03 52.21 -0.010 3 15,664 卖盘
14:44:00 52.22 0.000 25 130,549 买盘
14:43:57 52.22 0.000 2 10,443 买盘
14:43:51 52.22 0.010 11 57,434 买盘
14:43:48 52.21 0.000 8 41,768 卖盘
14:43:45 52.21 0.000 2 10,442 卖盘
14:43:39 52.21 0.000 7 36,547 卖盘
14:43:36 52.21 0.000 2 10,442 卖盘
14:43:31 52.21 -0.010 2 10,442 卖盘
14:43:29 52.22 0.010 1 5,222 买盘
14:43:26 52.21 0.000 4 20,884 买盘
14:43:19 52.21 -0.010 6 31,322 卖盘
14:43:16 52.22 0.000 1 5,222 卖盘
14:43:14 52.22 0.000 1 5,222 中性盘
14:43:10 52.22 0.000 1 5,222 卖盘
14:43:04 52.22 0.020 9 46,997 买盘
14:43:00 52.20 -0.010 6 31,322 卖盘
14:42:57 52.21 -0.010 30 156,630 卖盘
14:42:54 52.22 0.000 5 26,108 买盘
14:42:51 52.22 0.010 8 41,771 中性盘
14:42:48 52.21 -0.010 40 208,842 卖盘
14:42:45 52.22 0.000 4 20,888 卖盘
14:42:42 52.22 0.000 10 52,223 卖盘
14:42:39 52.22 -0.010 22 114,885 卖盘
14:42:36 52.23 0.010 21 109,675 买盘
14:42:33 52.22 0.000 3 15,668 卖盘
14:42:27 52.22 0.000 8 41,777 卖盘
14:42:23 52.22 0.000 5 26,110 卖盘
14:42:19 52.22 0.000 2 10,444 卖盘
14:42:17 52.22 0.000 1 5,222 卖盘
14:42:13 52.22 0.000 2 10,444 卖盘
14:42:10 52.22 0.000 12 62,664 卖盘
14:42:01 52.22 -0.020 1 5,222 卖盘
14:41:58 52.24 0.020 2 10,448 买盘
14:41:55 52.22 -0.020 5 26,110 中性盘
14:41:51 52.24 0.000 4 20,893 买盘
14:41:48 52.24 0.030 8 41,792 卖盘
14:41:45 52.21 0.000 13 67,885 卖盘
14:41:41 52.21 -0.020 48 250,707 中性盘
14:41:36 52.23 0.020 41 214,129 买盘
14:41:30 52.21 0.000 1 5,221 买盘
14:41:28 52.21 0.010 3 15,663 买盘
14:41:24 52.21 0.010 6 31,329 卖盘
14:41:20 52.20 -0.020 6 31,320 卖盘
14:41:17 52.22 0.000 4 20,888 买盘
14:41:04 52.22 0.010 12 62,659 买盘
14:40:58 52.21 0.000 2 10,442 卖盘
14:40:55 52.21 0.000 24 125,305 卖盘
14:40:48 52.21 0.000 23 120,083 卖盘
14:40:45 52.21 0.000 10 52,210 买盘
14:40:42 52.21 0.000 2 10,442 买盘
14:40:36 52.21 0.000 13 67,873 卖盘
14:40:33 52.21 0.000 3 15,663 卖盘
14:40:30 52.21 0.000 7 36,548 卖盘
14:40:27 52.21 -0.010 8 41,770 卖盘
14:40:24 52.22 0.000 7 36,554 买盘
14:40:21 52.22 0.000 9 46,998 买盘
14:40:10 52.22 0.010 5 26,109 买盘
14:40:07 52.21 -0.010 1 5,221 卖盘
14:40:04 52.22 0.000 18 93,995 买盘
14:40:01 52.22 0.010 22 114,883 买盘
14:39:58 52.21 0.000 6 31,326 卖盘
14:39:55 52.21 0.000 14 73,103 卖盘
14:39:52 52.21 -0.010 4 20,884 卖盘
14:39:48 52.22 0.010 3 15,664 买盘
14:39:45 52.21 0.010 1 5,221 卖盘
14:39:39 52.20 -0.010 8 41,760 卖盘
14:39:36 52.21 0.010 1 5,221 买盘
14:39:33 52.20 -0.010 24 125,303 卖盘
14:39:30 52.21 0.000 2 10,442 买盘
14:39:27 52.21 0.000 3 15,662 买盘
14:39:24 52.21 0.000 11 57,429 买盘
14:39:20 52.21 0.010 4 20,883 买盘
14:39:16 52.20 0.000 6 31,320 卖盘
14:39:14 52.20 -0.010 14 73,092 卖盘
14:39:11 52.21 0.000 21 109,628 买盘
14:39:07 52.21 0.000 7 36,547 买盘
14:39:04 52.21 0.000 5 26,104 买盘
14:39:01 52.21 0.000 16 83,524 买盘
14:38:58 52.21 0.010 1 5,221 买盘
14:38:54 52.20 -0.010 1 5,220 卖盘
14:38:51 52.21 0.010 2 10,441 买盘
14:38:48 52.20 0.000 1 5,220 卖盘
14:38:45 52.20 0.000 16 83,531 卖盘
14:38:42 52.20 -0.010 6 31,325 卖盘
14:38:39 52.21 0.000 6 31,322 买盘
14:38:36 52.21 0.000 20 104,401 买盘
14:38:33 52.21 0.000 20 104,406 买盘
14:38:27 52.21 0.000 15 78,315 买盘
14:38:24 52.21 0.000 3 15,662 买盘
14:38:19 52.21 0.000 2 10,442 买盘
14:38:15 52.21 0.010 4 20,884 买盘
14:38:11 52.20 -0.020 2 10,440 卖盘
14:38:08 52.22 0.020 3 15,664 买盘
14:38:05 52.20 -0.020 8 41,764 卖盘
14:38:01 52.22 0.020 7 36,552 买盘
14:37:58 52.20 0.000 15 78,300 卖盘
14:37:55 52.20 -0.020 85 443,781 卖盘
14:37:51 52.22 0.000 50 261,097 卖盘
14:37:48 52.22 -0.010 9 47,004 卖盘
14:37:45 52.23 0.010 16 83,554 买盘
14:37:42 52.22 0.000 5 26,110 卖盘
14:37:36 52.22 -0.010 3 15,666 卖盘
14:37:33 52.23 0.000 34 177,581 卖盘
14:37:30 52.23 0.000 12 62,676 卖盘
14:37:27 52.23 0.010 5 26,115 卖盘
14:37:21 52.22 -0.020 11 57,452 卖盘
14:37:18 52.24 0.010 19 99,238 买盘
14:37:15 52.23 0.000 7 36,561 卖盘
14:37:04 52.23 0.000 5 26,115 卖盘
14:37:01 52.23 0.000 11 57,453 卖盘
14:36:55 52.23 0.000 9 47,007 卖盘
14:36:51 52.23 0.000 26 135,798 卖盘
14:36:48 52.23 0.000 17 88,793 卖盘
14:36:41 52.23 0.000 1 5,223 卖盘
14:36:36 52.24 0.000 69 360,457 卖盘
14:36:30 52.24 0.000 3 15,672 卖盘
14:36:27 52.24 -0.010 8 41,793 卖盘
14:36:24 52.25 0.010 2 10,450 买盘
14:36:21 52.24 0.000 17 88,822 卖盘
14:36:18 52.24 -0.010 7 36,570 卖盘
14:36:15 52.25 0.000 14 73,146 买盘
14:36:11 52.25 0.010 14 73,150 买盘
14:35:58 52.24 0.000 2 10,448 卖盘
14:35:55 52.24 -0.010 1 5,224 卖盘
14:35:52 52.25 0.000 16 83,600 卖盘
14:35:48 52.25 0.000 3 15,675 卖盘
14:35:46 52.25 0.000 7 36,575 卖盘
14:35:42 52.25 0.000 59 308,305 卖盘
14:35:39 52.25 0.000 5 26,125 卖盘
14:35:33 52.25 0.000 1 5,225 卖盘
14:35:30 52.25 0.000 8 41,800 卖盘
14:35:27 52.25 -0.010 14 73,169 卖盘
14:35:24 52.26 0.000 23 120,198 卖盘
14:35:21 52.26 0.000 12 62,722 卖盘
14:35:18 52.26 0.000 17 88,842 卖盘
14:35:15 52.26 0.000 2 10,452 卖盘
14:35:12 52.26 -0.010 5 26,130 卖盘
14:35:08 52.27 0.000 8 41,814 卖盘
14:35:05 52.27 0.010 2 10,454 中性盘
14:35:01 52.26 0.000 5 26,131 卖盘
14:34:55 52.26 0.000 16 83,621 卖盘
14:34:52 52.26 -0.010 3 15,680 卖盘
14:34:46 52.27 0.000 3 15,682 卖盘
14:34:42 52.27 0.000 8 41,816 卖盘
14:34:38 52.27 0.000 3 15,682 卖盘
14:34:33 52.27 -0.020 5 26,135 卖盘
14:34:27 52.29 0.020 1 5,229 买盘
14:34:22 52.27 -0.010 3 15,681 卖盘
14:34:18 52.28 0.010 5 26,140 买盘
14:34:15 52.27 -0.010 4 20,909 卖盘
14:34:11 52.28 0.010 30 156,840 买盘
14:34:07 52.27 -0.030 4 20,910 卖盘
14:34:04 52.30 0.030 12 62,748 买盘
14:34:01 52.27 -0.030 5 26,138 卖盘
14:33:58 52.30 0.000 35 183,048 买盘
14:33:55 52.30 0.000 5 26,146 买盘
14:33:52 52.30 0.030 8 41,840 买盘
14:33:49 52.27 -0.030 2 10,457 卖盘
14:33:45 52.30 0.000 1 5,230 买盘
14:33:42 52.30 0.040 13 67,990 买盘
14:33:36 52.26 0.000 4 20,904 卖盘
14:33:33 52.26 -0.040 6 31,356 卖盘
14:33:30 52.30 0.040 29 151,626 买盘
14:33:27 52.26 -0.030 1 5,226 卖盘
14:33:21 52.29 0.030 7 36,600 买盘
14:33:15 52.26 0.000 8 41,810 卖盘
14:33:11 52.26 0.010 9 47,035 买盘
14:33:07 52.25 0.000 12 62,716 卖盘
14:33:05 52.25 0.000 38 198,599 卖盘
14:32:57 52.25 0.000 1 5,225 卖盘
14:32:54 52.25 0.000 3 15,676 卖盘
14:32:52 52.25 -0.010 10 52,253 卖盘
14:32:42 52.26 0.010 2 10,451 买盘
14:32:36 52.25 -0.010 2 10,450 卖盘
14:32:33 52.26 0.000 2 10,452 买盘
14:32:24 52.26 0.010 6 31,351 买盘
14:32:21 52.25 0.000 21 109,742 卖盘
14:32:18 52.25 -0.010 24 125,419 卖盘
14:32:13 52.26 0.000 6 31,352 买盘
14:32:03 52.26 0.000 15 78,390 卖盘
14:31:57 52.26 0.000 10 52,260 卖盘
14:31:55 52.26 0.000 26 135,872 卖盘
14:31:51 52.26 0.000 24 125,412 买盘
14:31:45 52.26 0.000 3 15,678 买盘
14:31:42 52.26 0.000 2 10,452 买盘
14:31:36 52.26 0.000 6 31,357 卖盘
14:31:30 52.26 0.000 5 26,130 卖盘
14:31:27 52.26 0.000 3 15,678 卖盘
14:31:24 52.26 0.000 22 114,972 卖盘
14:31:18 52.26 -0.010 3 15,678 卖盘
14:31:15 52.27 0.010 8 41,813 买盘
14:31:11 52.26 0.000 7 36,583 卖盘
14:31:08 52.26 -0.010 4 20,904 卖盘
14:31:05 52.27 0.000 2 10,454 买盘
14:31:01 52.27 0.010 5 26,131 买盘
14:30:58 52.26 0.000 4 20,904 卖盘
14:30:55 52.26 0.000 1 5,226 卖盘
14:30:52 52.26 0.000 8 41,808 卖盘
14:30:49 52.26 0.000 15 78,390 卖盘
14:30:39 52.26 0.000 1 5,226 卖盘
14:30:33 52.26 -0.010 2 10,452 卖盘
14:30:30 52.27 0.000 3 15,681 卖盘
14:30:27 52.27 0.000 2 10,454 卖盘
14:30:24 52.27 0.000 6 31,362 卖盘
14:30:21 52.27 -0.010 1 5,227 卖盘
14:30:18 52.28 0.010 3 15,682 买盘
14:30:15 52.27 0.000 2 10,454 卖盘
14:30:12 52.27 0.000 14 73,187 卖盘
14:30:09 52.27 -0.010 25 130,676 卖盘
14:30:05 52.28 0.010 1 5,228 买盘
14:29:59 52.27 -0.010 5 26,139 卖盘
14:29:55 52.28 0.000 6 31,368 买盘
14:29:53 52.28 0.010 1 5,228 买盘
14:29:50 52.27 0.000 4 20,908 卖盘
14:29:33 52.27 0.000 13 67,951 卖盘
14:29:27 52.27 0.000 1 5,227 卖盘
14:29:24 52.27 0.000 17 88,859 卖盘
14:29:18 52.27 0.000 1 5,227 卖盘
14:29:15 52.27 -0.010 15 78,442 卖盘
14:29:12 52.28 0.010 1 5,228 中性盘
14:29:09 52.27 0.000 6 31,364 卖盘
14:29:06 52.27 0.000 33 172,501 卖盘
14:29:02 52.27 0.000 17 88,860 卖盘
14:28:58 52.27 -0.010 18 94,086 卖盘
14:28:56 52.28 0.010 1 5,228 买盘
14:28:53 52.27 0.000 1 5,227 卖盘
14:28:50 52.27 -0.010 7 36,597 卖盘
14:28:47 52.28 0.010 10 52,280 买盘
14:28:43 52.27 0.000 1 5,227 卖盘
14:28:37 52.27 -0.010 3 15,681 卖盘
14:28:34 52.28 0.010 5 26,140 买盘
14:28:30 52.27 -0.010 1 5,227 卖盘
14:28:24 52.28 0.010 1 5,228 买盘
14:28:21 52.27 0.000 18 94,086 卖盘
14:28:18 52.27 0.000 1 5,227 卖盘
14:28:12 52.27 0.000 2 10,454 卖盘
14:28:09 52.27 0.000 6 31,363 卖盘
14:28:06 52.27 -0.010 3 15,682 卖盘
14:28:03 52.28 0.020 8 41,824 买盘
14:28:00 52.26 0.000 2 10,452 卖盘
14:27:56 52.26 -0.010 7 36,582 卖盘
14:27:53 52.27 0.000 21 109,766 买盘
14:27:49 52.27 0.010 9 47,042 买盘
14:27:47 52.26 0.000 7 36,582 卖盘
14:27:44 52.26 0.000 7 36,585 卖盘
14:27:40 52.26 0.000 17 88,852 卖盘
14:27:38 52.26 0.000 7 36,588 卖盘
14:27:33 52.26 -0.010 3 15,679 卖盘
14:27:31 52.27 0.010 17 88,854 买盘
14:27:28 52.26 0.000 5 26,130 卖盘
14:27:24 52.26 -0.040 41 214,339 卖盘
14:27:21 52.30 0.040 37 193,431 买盘
14:27:18 52.26 0.000 4 20,904 卖盘
14:27:15 52.26 0.000 8 41,808 卖盘
14:27:09 52.26 -0.020 70 365,952 卖盘
14:27:06 52.28 0.010 11 57,503 买盘
14:27:03 52.27 0.000 9 47,045 卖盘
14:27:00 52.27 0.000 7 36,589 卖盘
14:26:57 52.27 0.000 39 203,854 卖盘
14:26:53 52.27 -0.010 12 62,730 卖盘
14:26:50 52.28 0.000 41 214,348 卖盘
14:26:47 52.28 0.000 2 10,457 卖盘
14:26:44 52.28 0.000 10 52,280 卖盘
14:26:40 52.28 0.000 8 41,832 卖盘
14:26:36 52.28 0.000 16 83,649 卖盘
14:26:28 52.28 -0.020 11 57,516 卖盘
14:26:25 52.30 0.000 41 214,430 卖盘
14:26:21 52.30 0.000 6 31,380 卖盘
14:26:19 52.30 0.000 9 47,076 卖盘
14:26:15 52.30 0.000 4 20,920 卖盘
14:26:12 52.30 -0.030 3 15,693 卖盘
14:26:09 52.33 0.030 2 10,466 买盘
14:26:06 52.30 -0.030 15 78,476 卖盘
14:26:03 52.33 -0.020 68 355,965 卖盘
14:26:00 52.35 0.000 16 83,760 卖盘
14:25:57 52.35 -0.010 1 5,235 卖盘
14:25:54 52.36 0.010 8 41,888 买盘
14:25:48 52.35 -0.010 3 15,705 卖盘
14:25:44 52.36 0.000 2 10,472 卖盘
14:25:41 52.36 0.000 1 5,236 卖盘
14:25:38 52.36 0.000 30 157,080 卖盘
14:25:34 52.36 0.000 1 5,236 卖盘
14:25:32 52.36 0.000 5 26,180 卖盘
14:25:24 52.36 -0.010 5 26,184 卖盘
14:25:21 52.37 0.000 13 68,081 卖盘
14:25:12 52.37 0.000 2 10,474 卖盘
14:25:09 52.37 -0.010 1 5,237 卖盘
14:25:06 52.38 0.010 1 5,238 买盘
14:25:00 52.37 0.000 1 5,237 卖盘
14:24:57 52.37 0.000 4 20,948 卖盘
14:24:54 52.37 0.000 9 47,133 卖盘
14:24:51 52.37 0.000 12 62,844 卖盘
14:24:48 52.37 0.000 4 20,948 卖盘
14:24:39 52.37 0.000 3 15,711 卖盘
14:24:35 52.37 0.000 23 120,453 卖盘
14:24:32 52.37 0.000 4 20,948 卖盘
14:24:25 52.37 0.000 1 5,237 卖盘
14:24:23 52.37 0.000 14 73,318 卖盘
14:24:20 52.37 0.000 4 20,948 卖盘
14:24:16 52.37 -0.010 20 104,747 卖盘
14:24:13 52.38 0.000 15 78,570 卖盘
14:24:10 52.38 0.000 9 47,142 卖盘
14:24:06 52.38 0.000 2 10,476 卖盘
14:24:03 52.38 -0.010 7 36,666 卖盘
14:23:57 52.39 0.010 1 5,239 买盘
14:23:51 52.38 0.000 5 26,190 卖盘
14:23:48 52.38 0.000 11 57,618 卖盘
14:23:45 52.38 0.000 4 20,952 卖盘
14:23:42 52.38 0.000 2 10,476 卖盘
14:23:39 52.38 0.000 2 10,476 卖盘
14:23:36 52.38 0.000 3 15,715 卖盘
14:23:31 52.38 -0.010 2 10,477 卖盘
14:23:29 52.39 0.010 1 5,239 买盘
14:23:20 52.38 0.000 12 62,849 卖盘
14:23:16 52.38 -0.010 1 5,238 中性盘
14:23:10 52.39 0.010 4 20,956 中性盘
14:23:07 52.38 0.000 17 89,046 卖盘
14:23:00 52.38 -0.020 3 15,714 卖盘
14:22:54 52.40 0.000 11 57,640 卖盘
14:22:51 52.40 0.000 3 15,720 卖盘
14:22:48 52.40 -0.010 15 78,613 卖盘
14:22:45 52.41 0.000 6 31,446 卖盘
14:22:42 52.41 0.000 6 31,446 卖盘
14:22:39 52.41 0.000 21 110,061 卖盘
14:22:36 52.41 0.000 13 68,134 卖盘
14:22:33 52.41 0.000 10 52,410 卖盘
14:22:29 52.41 0.000 2 10,482 卖盘
14:22:23 52.41 0.000 3 15,725 卖盘
14:22:20 52.41 -0.020 12 62,892 卖盘
14:22:16 52.43 0.020 1 5,243 买盘
14:22:14 52.41 0.000 2 10,482 卖盘
14:22:10 52.41 0.000 9 47,172 卖盘
14:22:07 52.41 -0.040 15 78,663 卖盘
14:22:03 52.45 0.000 12 62,940 卖盘
14:22:00 52.45 -0.010 5 26,225 卖盘
14:21:58 52.46 0.010 13 68,186 买盘
14:21:54 52.45 0.000 1 5,245 卖盘
14:21:51 52.45 0.000 16 83,921 卖盘
14:21:48 52.45 0.000 8 41,960 卖盘
14:21:45 52.45 0.000 1 5,245 卖盘
14:21:42 52.45 -0.010 5 26,226 卖盘
14:21:39 52.46 0.010 8 41,961 买盘
14:21:36 52.45 0.000 1 5,245 卖盘
14:21:33 52.45 0.000 18 94,410 卖盘
14:21:29 52.45 0.000 30 157,350 卖盘
14:21:25 52.45 0.000 8 41,960 卖盘
14:21:23 52.45 0.000 7 36,715 卖盘
14:21:20 52.45 0.000 5 26,225 卖盘
14:21:17 52.45 0.000 6 31,471 卖盘
14:21:14 52.45 0.000 17 89,165 卖盘
14:21:10 52.45 0.000 54 283,231 卖盘
14:21:07 52.45 0.010 20 104,891 买盘
14:21:01 52.44 0.000 2 10,485 买盘
14:20:57 52.44 0.030 2 10,488 买盘
14:20:54 52.41 -0.050 7 36,687 卖盘
14:20:51 52.46 0.050 35 183,590 买盘
14:20:48 52.41 0.000 1 5,241 卖盘
14:20:45 52.41 0.000 4 20,964 卖盘
14:20:42 52.41 0.000 3 15,723 卖盘
14:20:39 52.41 -0.040 19 99,591 卖盘
14:20:36 52.45 0.020 33 173,025 买盘
14:20:33 52.43 0.000 5 26,216 卖盘
14:20:30 52.43 0.000 17 89,133 卖盘
14:20:27 52.43 0.000 1 5,243 卖盘
14:20:24 52.43 0.000 7 36,701 卖盘
14:20:19 52.43 0.000 9 47,179 卖盘
14:20:17 52.43 0.000 26 136,356 卖盘
14:20:10 52.43 -0.020 2 10,486 卖盘
14:20:07 52.45 0.020 13 68,166 买盘
14:20:04 52.43 -0.020 4 20,975 卖盘
14:20:01 52.45 0.020 18 94,398 买盘
14:19:48 52.43 0.000 2 10,486 卖盘
14:19:45 52.43 0.000 1 5,243 卖盘
14:19:42 52.43 -0.020 1 5,243 卖盘
14:19:39 52.45 0.010 9 47,201 买盘
14:19:36 52.44 0.030 3 15,732 卖盘
14:19:33 52.41 0.000 3 15,726 卖盘
14:19:27 52.44 -0.010 42 220,255 买盘
14:19:01 52.45 0.010 1 5,245 买盘
14:18:58 52.44 -0.010 6 31,461 中性盘
14:18:54 52.45 0.040 6 31,466 买盘
14:18:45 52.41 0.000 5 26,205 卖盘
14:18:42 52.41 -0.040 32 167,816 卖盘
14:18:39 52.45 0.040 19 99,645 买盘
14:18:36 52.41 0.000 4 20,969 卖盘
14:18:33 52.41 -0.040 4 20,965 卖盘
14:18:24 52.45 0.000 1 5,245 买盘
14:18:20 52.45 0.040 1 5,245 中性盘
14:18:17 52.41 -0.050 16 83,863 卖盘
14:18:14 52.46 0.000 3 15,740 卖盘
14:18:11 52.46 -0.010 117 613,784 卖盘
14:18:08 52.47 0.010 8 41,976 买盘
14:18:04 52.46 0.000 7 36,724 卖盘
14:17:58 52.46 -0.010 2 10,492 卖盘
14:17:54 52.47 0.010 16 83,938 买盘
14:17:51 52.46 -0.020 13 68,205 卖盘
14:17:48 52.48 0.020 132 692,662 买盘
14:17:45 52.46 0.000 12 62,952 卖盘
14:17:39 52.46 0.000 4 20,984 卖盘
14:17:36 52.46 0.000 34 178,365 卖盘
14:17:33 52.46 0.000 24 125,905 卖盘
14:17:30 52.46 0.000 52 272,839 卖盘
14:17:27 52.46 0.000 3 15,739 卖盘
14:17:24 52.46 0.000 15 78,690 卖盘
14:17:20 52.46 0.000 14 73,445 卖盘
14:17:17 52.46 0.000 7 36,722 卖盘
14:17:14 52.46 0.000 7 36,722 卖盘
14:17:11 52.46 0.000 78 409,193 卖盘
14:17:06 52.46 0.050 200 1,048,877 买盘
14:17:01 52.41 0.000 3 15,723 卖盘
14:16:57 52.41 0.000 13 68,133 卖盘
14:16:55 52.41 -0.010 4 20,964 卖盘
14:16:51 52.42 0.010 6 31,448 买盘
14:16:48 52.41 -0.010 2 10,483 卖盘
14:16:45 52.42 0.000 5 26,210 买盘
14:16:39 52.42 0.030 1 5,242 买盘
14:16:33 52.39 0.000 2 10,478 卖盘
14:16:30 52.39 -0.030 15 78,618 卖盘
14:16:27 52.42 0.010 33 172,973 买盘
14:16:24 52.41 0.020 13 68,128 买盘
14:16:11 52.39 -0.010 1 5,239 卖盘
14:16:08 52.40 0.020 7 36,680 买盘
14:15:54 52.38 0.010 5 26,187 买盘
14:15:51 52.37 0.000 4 20,949 卖盘
14:15:48 52.37 -0.010 6 31,427 卖盘
14:15:45 52.38 -0.020 21 109,998 卖盘
14:15:42 52.40 0.000 7 36,670 买盘
14:15:39 52.40 0.000 3 15,719 买盘
14:15:36 52.40 0.020 3 15,720 买盘
14:15:33 52.38 0.000 20 104,788 卖盘
14:15:30 52.38 -0.020 7 36,672 卖盘
14:15:27 52.40 0.020 5 26,195 买盘
14:15:24 52.38 -0.020 10 52,387 卖盘
14:15:21 52.40 0.030 28 146,715 买盘
14:15:18 52.37 -0.020 3 15,711 卖盘
14:15:14 52.39 0.010 9 47,151 买盘
14:15:11 52.38 -0.010 1 5,238 中性盘
14:15:07 52.39 0.020 11 57,627 买盘
14:15:04 52.37 0.000 3 15,715 卖盘
14:15:01 52.37 -0.020 6 31,423 卖盘
14:14:57 52.39 0.020 19 99,527 买盘
14:14:55 52.37 -0.010 2 10,474 卖盘
14:14:45 52.38 0.010 5 26,187 买盘
14:14:36 52.37 -0.010 7 36,661 卖盘
14:14:33 52.38 0.000 4 20,952 卖盘
14:14:30 52.38 0.000 26 136,188 卖盘
14:14:24 52.38 0.000 1 5,238 卖盘
14:14:18 52.38 0.000 1 5,238 卖盘
14:14:15 52.38 0.000 3 15,716 卖盘
14:14:08 52.38 0.000 1 5,238 卖盘
14:14:05 52.38 -0.010 10 52,386 卖盘
14:14:02 52.39 0.000 2 10,478 卖盘
14:13:58 52.39 0.010 3 15,717 买盘
14:13:54 52.38 0.000 5 26,193 卖盘
14:13:52 52.38 0.000 7 36,668 卖盘
14:13:48 52.38 0.000 12 62,856 卖盘
14:13:36 52.38 0.000 1 5,238 卖盘
14:13:33 52.38 0.000 2 10,476 卖盘
14:13:30 52.38 0.000 1 5,238 卖盘
14:13:27 52.38 0.000 25 130,970 卖盘
14:13:24 52.38 0.000 5 26,190 卖盘
14:13:21 52.38 0.000 1 5,238 卖盘
14:13:15 52.38 0.000 1 5,238 卖盘
14:13:10 52.38 -0.010 4 20,953 卖盘
14:13:08 52.39 0.000 10 52,390 买盘
14:12:55 52.39 0.010 1 5,239 买盘
14:12:51 52.38 -0.020 1 5,238 卖盘
14:12:48 52.40 0.000 14 73,348 买盘
14:12:45 52.40 0.020 15 78,600 买盘
14:12:42 52.38 -0.020 3 15,714 卖盘
14:12:39 52.40 0.000 1 5,240 买盘
14:12:33 52.40 0.020 2 10,478 买盘
14:12:30 52.38 0.000 2 10,476 卖盘
14:12:27 52.38 0.000 29 151,922 卖盘
14:12:17 52.38 0.000 4 20,952 卖盘
14:12:14 52.38 -0.040 1 5,238 卖盘
14:12:10 52.42 0.040 25 131,048 买盘
14:12:07 52.38 0.000 1 5,238 卖盘
14:12:04 52.38 0.000 7 36,668 卖盘
14:12:01 52.38 0.000 31 162,422 卖盘
14:11:54 52.38 0.000 2 10,476 卖盘
14:11:52 52.38 -0.010 3 15,715 卖盘
14:11:48 52.39 0.000 5 26,195 买盘
14:11:39 52.39 -0.010 1 5,239 卖盘
14:11:36 52.40 0.000 6 31,440 卖盘
14:11:33 52.40 0.000 7 36,680 卖盘
14:11:27 52.40 -0.020 3 15,720 卖盘
14:11:15 52.42 -0.010 16 83,872 卖盘
14:11:11 52.43 0.010 1 5,243 买盘
14:11:08 52.42 0.000 1 5,242 卖盘
14:11:05 52.42 0.000 7 36,694 卖盘
14:11:02 52.42 0.000 8 41,936 卖盘
14:10:59 52.42 -0.010 39 204,488 卖盘
14:10:55 52.43 0.010 52 272,656 买盘
14:10:52 52.42 0.000 21 110,082 卖盘
14:10:49 52.42 0.000 2 10,484 卖盘
14:10:46 52.42 -0.010 4 20,969 卖盘
14:10:42 52.43 0.010 6 31,458 买盘
14:10:33 52.42 0.000 6 31,457 卖盘
14:10:30 52.42 0.000 2 10,484 卖盘
14:10:27 52.42 -0.010 2 10,484 卖盘
14:10:24 52.43 -0.010 48 251,664 卖盘
14:10:12 52.44 0.010 8 41,948 买盘
14:10:08 52.43 -0.010 3 15,729 卖盘
14:10:05 52.44 0.010 7 36,704 中性盘
14:10:00 52.43 0.000 27 141,563 卖盘
14:09:58 52.43 0.000 8 41,944 卖盘
14:09:51 52.43 -0.010 3 15,729 卖盘
14:09:48 52.44 -0.010 4 20,976 卖盘
14:09:45 52.45 0.010 32 167,839 买盘
14:09:42 52.44 0.010 17 89,143 买盘
14:09:39 52.43 0.000 48 251,676 买盘
14:09:36 52.43 0.030 28 146,791 买盘
14:09:33 52.40 -0.030 21 110,080 卖盘
14:09:23 52.43 0.000 1 5,243 买盘
14:09:18 52.43 0.040 3 15,729 买盘
14:09:17 52.39 0.000 1 5,239 卖盘
14:09:14 52.39 -0.040 3 15,717 卖盘
14:09:10 52.43 0.030 2 10,486 卖盘
14:09:07 52.40 0.010 2 10,480 买盘
14:09:04 52.39 -0.030 1 5,239 卖盘
14:09:02 52.42 0.050 13 68,135 买盘
14:08:58 52.37 0.000 1 5,237 卖盘
14:08:54 52.37 0.000 1 5,237 卖盘
14:08:51 52.37 0.000 9 47,133 卖盘
14:08:48 52.37 -0.020 15 78,573 卖盘
14:08:42 52.39 -0.030 2 10,479 卖盘
14:08:39 52.42 0.000 7 36,694 卖盘
14:08:36 52.42 0.050 39 204,352 买盘
14:08:33 52.37 -0.010 15 78,583 卖盘
14:08:27 52.38 -0.020 11 57,622 卖盘
14:08:24 52.40 0.010 4 20,960 买盘
14:08:21 52.39 0.010 1 5,239 买盘
14:08:18 52.38 0.000 2 10,476 卖盘
14:08:12 52.38 0.000 1 5,238 卖盘
14:08:08 52.38 0.000 9 47,142 卖盘
14:07:58 52.38 0.000 2 10,476 卖盘
14:07:49 52.38 0.000 2 10,476 买盘
14:07:45 52.38 0.000 14 73,319 买盘
14:07:42 52.38 0.010 1 5,238 买盘
14:07:39 52.37 -0.010 1 5,237 卖盘
14:07:36 52.38 0.010 4 20,952 买盘
14:07:33 52.37 0.000 4 20,948 卖盘
14:07:30 52.37 0.050 9 47,133 中性盘
14:07:27 52.32 0.000 45 235,586 买盘
14:07:21 52.32 0.020 9 47,084 买盘
14:07:18 52.30 -0.020 1 5,230 卖盘
14:07:15 52.32 0.020 2 10,462 买盘
14:07:12 52.30 0.000 20 104,600 卖盘
14:07:08 52.30 -0.020 1 5,230 卖盘
14:07:02 52.32 0.000 12 62,810 卖盘
14:06:58 52.32 -0.020 5 26,158 中性盘
14:06:55 52.34 0.040 7 36,620 买盘
14:06:52 52.30 0.010 5 26,150 中性盘
14:06:46 52.29 0.000 3 15,687 卖盘
14:06:43 52.29 -0.030 5 26,148 卖盘
14:06:36 52.32 -0.030 21 109,859 卖盘
14:06:33 52.35 0.000 6 31,410 买盘
14:06:30 52.35 0.000 1 5,235 买盘
14:06:24 52.35 0.000 3 15,705 卖盘
14:06:18 52.35 -0.010 9 47,123 卖盘
14:06:15 52.36 0.010 2 10,472 买盘
14:06:12 52.35 -0.010 2 10,470 卖盘
14:06:09 52.36 0.000 1 5,236 卖盘
14:06:06 52.36 -0.010 1 5,236 卖盘
14:06:02 52.37 0.000 4 20,946 买盘
14:05:59 52.37 0.000 9 47,133 卖盘
14:05:55 52.37 -0.010 3 15,711 卖盘
14:05:53 52.38 0.010 33 172,849 买盘
14:05:48 52.37 0.000 16 83,795 卖盘
14:05:46 52.37 0.000 6 31,424 卖盘
14:05:40 52.37 0.000 1 5,237 卖盘
14:05:36 52.37 0.000 6 31,422 卖盘
14:05:33 52.37 -0.020 7 36,664 卖盘
14:05:27 52.39 -0.010 12 62,868 卖盘
14:05:24 52.40 0.000 32 167,681 卖盘
14:05:21 52.40 0.000 3 15,720 卖盘
14:05:18 52.40 -0.010 5 26,200 卖盘
14:05:15 52.41 0.000 10 52,410 买盘
14:05:12 52.41 0.010 3 15,723 买盘
14:05:09 52.40 -0.010 21 110,066 卖盘
14:05:06 52.41 -0.010 44 230,642 卖盘
14:05:01 52.42 0.000 2 10,484 买盘
14:04:58 52.42 0.000 3 15,728 卖盘
14:04:55 52.42 0.000 16 83,872 卖盘
14:04:52 52.42 0.000 9 47,183 卖盘
14:04:48 52.42 -0.010 20 104,852 卖盘
14:04:45 52.43 0.010 63 330,309 买盘
14:04:43 52.42 0.000 12 62,905 卖盘
14:04:39 52.42 0.000 59 309,300 卖盘
14:04:36 52.42 -0.010 31 162,529 卖盘
14:04:33 52.43 0.000 16 83,888 买盘
14:04:27 52.43 0.040 2 10,486 买盘
14:04:24 52.39 -0.010 11 57,643 卖盘
14:04:21 52.40 -0.070 142 744,607 卖盘
14:04:18 52.47 0.040 57 298,981 买盘
14:04:15 52.43 -0.020 7 36,710 卖盘
14:04:10 52.45 0.000 65 341,093 买盘
14:04:08 52.45 0.000 4 20,980 卖盘
14:04:05 52.45 0.000 6 31,475 卖盘
14:04:02 52.45 0.000 5 26,229 卖盘
14:03:58 52.45 -0.010 23 120,649 卖盘
14:03:56 52.46 -0.010 17 89,196 卖盘
14:03:51 52.47 0.000 45 236,139 买盘
14:03:49 52.47 0.000 16 83,952 卖盘
14:03:45 52.47 0.000 5 26,235 卖盘
14:03:43 52.47 0.000 6 31,482 卖盘
14:03:39 52.47 0.000 1 5,247 卖盘
14:03:36 52.47 -0.010 27 141,681 卖盘
14:03:33 52.48 0.010 10 52,480 买盘
14:03:30 52.47 0.000 5 26,235 卖盘
14:03:24 52.47 0.000 1 5,247 卖盘
14:03:21 52.47 -0.010 15 78,713 卖盘
14:03:18 52.48 0.010 7 36,730 买盘
14:03:15 52.47 0.000 48 251,895 买盘
14:03:12 52.47 0.010 2 10,494 买盘
14:03:06 52.46 0.010 3 15,736 中性盘
14:03:02 52.45 -0.010 17 89,198 卖盘
14:02:57 52.46 0.000 28 146,888 卖盘
14:02:54 52.46 0.000 4 20,985 卖盘
14:02:52 52.46 -0.010 8 41,968 卖盘
14:02:49 52.47 0.000 12 62,962 买盘
14:02:45 52.47 0.010 45 236,113 买盘
14:02:42 52.46 -0.010 15 78,700 卖盘
14:02:39 52.47 0.010 2 10,494 买盘
14:02:36 52.46 0.000 2 10,492 卖盘
14:02:33 52.46 0.000 60 314,810 卖盘
14:02:27 52.46 -0.010 8 41,968 卖盘
14:02:24 52.47 0.010 40 209,859 买盘
14:02:21 52.46 0.000 4 20,985 卖盘
14:02:18 52.46 0.000 6 31,472 中性盘
14:02:15 52.46 0.000 15 78,680 买盘
14:02:12 52.46 0.010 5 26,229 买盘
14:02:09 52.45 -0.020 12 62,941 卖盘
14:02:05 52.47 0.020 18 94,430 买盘
14:01:58 52.45 -0.010 2 10,490 卖盘
14:01:55 52.46 0.000 7 36,721 买盘
14:01:51 52.46 0.010 4 20,981 买盘
14:01:48 52.45 0.000 6 31,473 卖盘
14:01:45 52.45 0.010 13 68,184 买盘
14:01:42 52.44 -0.010 3 15,734 卖盘
14:01:39 52.45 0.020 16 83,910 买盘
14:01:33 52.43 -0.020 13 68,177 卖盘
14:01:27 52.45 -0.010 5 26,229 中性盘
14:01:24 52.46 0.030 14 73,440 买盘
14:01:21 52.43 -0.010 11 57,691 卖盘
14:01:18 52.44 0.000 3 15,734 卖盘
14:01:15 52.44 0.000 9 47,210 卖盘
14:01:12 52.44 0.000 10 52,459 卖盘
14:01:09 52.44 0.010 7 36,713 中性盘
14:01:05 52.43 -0.020 13 68,180 卖盘
14:00:59 52.45 0.010 5 26,225 买盘
14:00:54 52.44 0.000 6 31,464 卖盘
14:00:52 52.44 0.000 3 15,734 卖盘
14:00:49 52.44 -0.010 2 10,488 卖盘
14:00:46 52.45 0.010 3 15,733 买盘
14:00:36 52.44 -0.010 5 26,221 卖盘
14:00:33 52.45 0.000 8 41,960 卖盘
14:00:30 52.45 0.000 19 99,689 卖盘
14:00:27 52.45 0.000 2 10,490 卖盘
14:00:24 52.45 0.020 13 68,195 中性盘
14:00:21 52.43 -0.020 178 933,596 卖盘
14:00:15 52.45 0.020 7 36,712 买盘
14:00:12 52.43 -0.020 14 73,415 卖盘
14:00:09 52.45 0.000 67 351,400 买盘
14:00:06 52.45 0.000 5 26,224 买盘
14:00:01 52.45 0.010 12 62,938 买盘
13:59:59 52.44 0.000 14 73,426 卖盘
13:59:55 52.44 0.000 4 20,979 卖盘
13:59:52 52.44 -0.010 5 26,224 卖盘
13:59:49 52.45 0.010 3 15,735 买盘
13:59:45 52.44 -0.010 2 10,488 卖盘
13:59:42 52.45 0.000 10 52,450 买盘
13:59:40 52.45 0.020 4 20,978 买盘
13:59:36 52.43 -0.020 1 5,243 卖盘
13:59:33 52.45 0.020 8 41,951 买盘
13:59:27 52.43 -0.010 5 26,217 卖盘
13:59:24 52.44 0.000 13 68,172 买盘
13:59:21 52.44 0.000 1 5,244 买盘
13:59:18 52.44 0.000 2 10,487 买盘
13:59:15 52.44 0.010 8 41,946 买盘
13:59:12 52.43 -0.010 20 104,881 卖盘
13:59:09 52.44 0.010 29 152,075 买盘
13:59:04 52.43 -0.010 14 73,402 卖盘
13:59:02 52.44 0.000 58 304,142 买盘
13:58:59 52.44 0.010 2 10,488 中性盘
13:58:51 52.43 0.000 2 10,486 卖盘
13:58:50 52.43 -0.020 5 26,216 卖盘
13:58:47 52.45 0.010 11 57,694 买盘
13:58:43 52.44 0.000 6 31,464 卖盘
13:58:40 52.44 -0.030 5 26,224 卖盘
13:58:36 52.47 0.000 17 89,195 买盘
13:58:33 52.47 0.040 4 20,976 买盘
13:58:30 52.43 -0.010 8 41,944 卖盘
13:58:27 52.44 0.000 11 57,684 卖盘
13:58:24 52.44 0.000 13 68,195 卖盘
13:58:21 52.44 -0.040 27 141,648 卖盘
13:58:18 52.48 0.050 58 304,359 买盘
13:58:15 52.43 0.000 5 26,219 卖盘
13:58:12 52.43 -0.020 14 73,407 卖盘
13:58:09 52.45 0.000 2 10,492 卖盘
13:58:06 52.45 -0.030 10 52,471 卖盘
13:58:03 52.48 0.010 8 41,979 买盘
13:58:00 52.47 -0.010 6 31,480 卖盘
13:57:56 52.48 0.010 44 230,891 买盘
13:57:53 52.47 0.000 24 125,948 卖盘
13:57:50 52.47 0.000 16 83,953 卖盘
13:57:39 52.47 -0.010 1 5,247 卖盘
13:57:30 52.48 0.000 1 5,248 买盘
13:57:28 52.48 0.010 5 26,239 买盘
13:57:24 52.47 -0.010 4 20,984 中性盘
13:57:21 52.48 0.040 37 194,161 买盘
13:57:18 52.44 0.000 3 15,735 卖盘
13:57:15 52.44 -0.040 30 157,368 卖盘
13:57:12 52.48 0.010 47 246,599 买盘
13:57:09 52.47 0.000 54 283,321 买盘
13:57:06 52.47 0.010 46 241,301 买盘
13:57:00 52.45 -0.010 5 26,225 卖盘
13:56:57 52.46 -0.010 36 188,856 卖盘
13:56:54 52.47 0.010 17 89,183 买盘
13:56:44 52.46 -0.010 1 5,246 卖盘
13:56:37 52.47 0.010 5 26,233 买盘
13:56:34 52.46 -0.020 17 89,182 卖盘
13:56:31 52.48 0.020 2 10,494 买盘
13:56:29 52.46 -0.020 3 15,740 卖盘
13:56:24 52.48 0.020 13 68,218 买盘
13:56:22 52.46 -0.020 3 15,740 卖盘
13:56:18 52.48 0.020 17 89,214 买盘
13:56:15 52.46 -0.020 1 5,246 卖盘
13:56:12 52.48 0.000 11 57,726 买盘
13:56:09 52.48 0.020 1 5,248 买盘
13:56:06 52.46 0.000 5 26,230 卖盘
13:56:03 52.46 0.000 3 15,738 卖盘
13:56:00 52.46 0.000 5 26,230 卖盘
13:55:57 52.46 -0.020 47 246,632 卖盘
13:55:54 52.48 0.020 10 52,480 买盘
13:55:51 52.46 0.000 4 20,986 卖盘
13:55:48 52.46 -0.020 2 10,492 卖盘
13:55:45 52.48 0.000 14 73,472 卖盘
13:55:42 52.48 0.000 4 20,992 卖盘
13:55:35 52.48 0.020 1 5,248 买盘
13:55:31 52.46 0.000 2 10,494 卖盘
13:55:29 52.46 0.000 12 62,968 卖盘
13:55:26 52.46 0.000 20 104,940 卖盘
13:55:22 52.46 0.000 31 162,635 卖盘
13:55:19 52.46 0.000 1 5,246 卖盘
13:55:16 52.46 -0.020 3 15,740 卖盘
13:55:12 52.48 0.030 18 94,434 买盘
13:55:09 52.45 -0.010 32 167,890 卖盘
13:55:06 52.46 0.000 3 15,738 买盘
13:55:03 52.46 0.020 2 10,491 买盘
13:55:00 52.44 0.010 5 26,219 买盘
13:54:54 52.43 0.000 4 20,973 卖盘
13:54:51 52.43 0.000 4 20,972 卖盘
13:54:48 52.43 0.000 39 204,550 卖盘
13:54:45 52.43 -0.030 64 335,710 卖盘
13:54:42 52.46 0.010 34 178,334 买盘
13:54:39 52.45 0.030 148 776,108 买盘
13:54:32 52.42 0.000 8 41,932 买盘
13:54:29 52.42 0.020 5 26,210 买盘
13:54:26 52.40 0.010 2 10,480 卖盘
13:54:22 52.39 -0.020 3 15,717 卖盘
13:54:19 52.41 0.010 31 162,442 买盘
13:54:17 52.40 0.000 7 36,680 买盘
13:54:12 52.40 0.020 3 15,718 买盘
13:54:10 52.38 0.000 2 10,476 卖盘
13:54:07 52.38 0.000 17 89,036 买盘
13:54:03 52.38 0.000 49 256,618 买盘
13:54:00 52.38 0.010 138 722,707 买盘
13:53:57 52.37 0.020 2 10,474 中性盘
13:53:51 52.35 0.000 1 5,235 卖盘
13:53:48 52.35 0.000 3 15,706 卖盘
13:53:42 52.35 -0.050 3 15,711 卖盘
13:53:32 52.40 0.050 3 15,718 买盘
13:53:29 52.35 0.000 1 5,235 卖盘
13:53:23 52.35 0.010 4 20,940 卖盘
13:53:20 52.34 -0.010 16 83,746 卖盘
13:53:16 52.35 0.010 22 115,170 买盘
13:53:07 52.34 0.000 2 10,468 卖盘
13:53:04 52.34 0.010 7 36,638 买盘
13:53:00 52.33 -0.010 1 5,233 卖盘
13:52:57 52.34 0.020 3 15,702 买盘
13:52:39 52.32 0.020 1 5,232 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021