网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银星能源 (000862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.83 52周最低:2.75

历史数据下载 银星能源(000862) 成交明细

日期:2019-08-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 5.67 -0.010 28 15,876 卖盘
14:56:57 5.68 0.010 284 161,145 买盘
14:56:54 5.67 -0.010 294 166,700 卖盘
14:56:51 5.68 0.010 175 99,389 买盘
14:56:48 5.67 0.000 129 73,173 卖盘
14:56:45 5.67 0.000 46 26,082 卖盘
14:56:42 5.67 -0.010 204 115,761 卖盘
14:56:39 5.68 0.010 106 60,138 买盘
14:56:36 5.67 -0.010 54 30,631 卖盘
14:56:33 5.68 0.000 259 147,019 买盘
14:56:30 5.68 0.000 280 158,904 买盘
14:56:27 5.68 0.000 151 85,758 买盘
14:56:24 5.68 0.000 430 243,890 买盘
14:56:21 5.68 0.000 14 7,952 买盘
14:56:18 5.68 0.010 13 7,384 买盘
14:56:12 5.67 0.000 20 11,340 卖盘
14:56:09 5.67 0.000 62 35,212 卖盘
14:56:06 5.67 0.000 311 176,513 卖盘
14:56:03 5.67 0.000 1 567 卖盘
14:56:00 5.67 -0.010 93 52,772 卖盘
14:55:57 5.68 0.000 166 94,168 买盘
14:55:54 5.68 0.000 106 60,208 买盘
14:55:48 5.68 0.000 65 36,920 卖盘
14:55:45 5.68 0.000 1,073 609,511 卖盘
14:55:42 5.68 0.000 31 17,638 卖盘
14:55:39 5.68 0.000 404 229,507 卖盘
14:55:36 5.68 0.000 86 48,849 卖盘
14:55:33 5.68 0.000 90 51,120 卖盘
14:55:30 5.68 0.000 439 249,790 卖盘
14:55:27 5.68 -0.010 328 186,310 卖盘
14:55:21 5.69 0.010 447 254,040 买盘
14:55:12 5.68 0.000 96 54,528 卖盘
14:55:09 5.68 0.000 6 3,408 卖盘
14:55:03 5.68 0.000 83 47,144 卖盘
14:55:00 5.68 0.000 74 42,032 卖盘
14:54:57 5.68 0.000 10 5,680 卖盘
14:54:51 5.68 0.000 62 35,236 卖盘
14:54:48 5.68 0.000 77 43,762 卖盘
14:54:45 5.68 0.000 223 126,755 卖盘
14:54:42 5.68 0.000 10 5,680 卖盘
14:54:39 5.68 -0.010 5 2,840 卖盘
14:54:36 5.69 0.010 84 47,736 买盘
14:54:33 5.68 0.000 165 93,790 卖盘
14:54:30 5.68 -0.010 2 1,136 卖盘
14:54:27 5.69 0.000 1 569 买盘
14:54:24 5.69 0.000 218 124,025 买盘
14:54:21 5.69 0.000 183 104,127 卖盘
14:54:15 5.69 0.000 255 145,095 卖盘
14:54:12 5.69 0.000 15 8,535 卖盘
14:54:03 5.69 0.000 20 11,380 卖盘
14:54:00 5.69 0.000 10 5,690 卖盘
14:53:57 5.69 0.000 61 34,709 卖盘
14:53:51 5.69 0.000 46 26,174 卖盘
14:53:48 5.69 0.000 82 46,658 卖盘
14:53:45 5.69 0.000 105 59,745 卖盘
14:53:42 5.69 0.000 109 62,021 买盘
14:53:39 5.69 0.010 19 10,811 买盘
14:53:36 5.68 -0.010 340 193,401 卖盘
14:53:33 5.69 0.000 6 3,414 买盘
14:53:30 5.69 0.000 230 130,645 买盘
14:53:27 5.69 0.010 1 569 买盘
14:53:24 5.68 -0.010 100 56,810 卖盘
14:53:21 5.69 0.000 310 176,380 买盘
14:53:15 5.69 0.010 11 6,259 买盘
14:53:12 5.68 0.000 2 1,136 卖盘
14:53:09 5.68 0.000 18 10,224 卖盘
14:53:06 5.68 -0.010 39 22,152 卖盘
14:53:03 5.69 0.010 60 34,140 买盘
14:53:00 5.68 0.000 572 324,906 卖盘
14:52:57 5.68 0.000 408 231,754 卖盘
14:52:54 5.68 0.000 1 568 卖盘
14:52:48 5.68 0.000 53 30,107 卖盘
14:52:45 5.68 0.000 16 9,088 卖盘
14:52:42 5.68 -0.010 190 107,960 卖盘
14:52:39 5.69 0.000 262 148,857 买盘
14:52:30 5.69 -0.010 56 31,864 卖盘
14:52:27 5.70 0.010 190 108,160 买盘
14:52:21 5.69 0.010 185 105,265 买盘
14:52:15 5.68 -0.010 50 28,400 卖盘
14:52:12 5.69 0.000 5 2,845 买盘
14:52:06 5.69 0.000 44 25,039 卖盘
14:52:03 5.69 0.000 94 53,486 卖盘
14:52:00 5.69 0.000 40 22,760 卖盘
14:51:57 5.69 0.000 53 30,157 卖盘
14:51:54 5.69 0.000 20 11,380 卖盘
14:51:51 5.69 0.000 119 67,714 卖盘
14:51:48 5.69 0.000 65 36,985 卖盘
14:51:45 5.69 0.000 141 80,252 卖盘
14:51:42 5.69 0.000 515 293,035 卖盘
14:51:39 5.69 0.000 26 14,797 卖盘
14:51:36 5.69 0.000 13 7,397 卖盘
14:51:30 5.69 0.000 30 17,070 卖盘
14:51:27 5.69 0.000 516 293,614 卖盘
14:51:24 5.69 -0.010 50 28,450 卖盘
14:51:21 5.70 0.000 66 37,620 买盘
14:51:15 5.70 0.000 28 15,933 买盘
14:51:12 5.70 0.000 80 45,600 买盘
14:51:09 5.70 0.000 25 14,248 买盘
14:51:06 5.70 0.010 121 68,970 买盘
14:51:03 5.69 -0.010 5 2,845 卖盘
14:50:57 5.70 0.000 20 11,399 买盘
14:50:54 5.70 0.000 132 75,240 买盘
14:50:48 5.70 0.000 10 5,700 买盘
14:50:45 5.70 0.000 92 52,410 买盘
14:50:42 5.70 0.010 19 10,830 买盘
14:50:39 5.69 0.000 309 175,921 卖盘
14:50:36 5.69 0.000 1 569 卖盘
14:50:33 5.69 0.000 123 70,007 卖盘
14:50:30 5.69 0.000 23 13,087 卖盘
14:50:27 5.69 -0.010 22 12,530 卖盘
14:50:24 5.70 0.000 242 137,907 买盘
14:50:18 5.70 0.010 10 5,700 买盘
14:50:15 5.69 -0.010 118 67,180 卖盘
14:50:12 5.70 0.000 33 18,810 买盘
14:50:09 5.70 0.000 201 114,570 买盘
14:50:06 5.70 0.000 7 3,990 买盘
14:50:03 5.70 0.000 32 18,231 买盘
14:49:57 5.70 0.000 12 6,840 买盘
14:49:54 5.70 0.000 32 18,240 买盘
14:49:51 5.70 0.000 47 26,790 买盘
14:49:45 5.70 0.000 8 4,560 买盘
14:49:42 5.70 0.000 35 19,950 买盘
14:49:39 5.70 0.000 178 101,441 买盘
14:49:36 5.70 0.000 99 56,370 买盘
14:49:33 5.70 0.000 17 9,689 买盘
14:49:30 5.70 0.000 150 85,496 买盘
14:49:27 5.70 0.000 53 30,210 买盘
14:49:18 5.70 0.000 25 14,250 买盘
14:49:15 5.70 0.000 218 124,260 买盘
14:49:12 5.70 0.000 72 41,040 买盘
14:49:09 5.70 0.000 12 6,840 买盘
14:49:06 5.70 0.000 45 25,645 买盘
14:49:00 5.70 0.000 225 128,230 买盘
14:48:57 5.70 0.000 118 67,255 买盘
14:48:54 5.70 0.000 146 83,220 买盘
14:48:42 5.70 0.000 215 122,545 买盘
14:48:39 5.70 0.000 136 77,520 买盘
14:48:36 5.70 0.000 17 9,690 买盘
14:48:33 5.70 0.000 100 57,000 买盘
14:48:27 5.70 0.000 14 7,970 买盘
14:48:12 5.70 0.000 8 4,560 买盘
14:48:06 5.70 0.010 30 17,100 买盘
14:48:03 5.69 0.000 24 13,656 卖盘
14:47:57 5.69 0.000 2 1,138 卖盘
14:47:54 5.69 -0.010 60 34,140 卖盘
14:47:51 5.70 0.000 361 205,770 买盘
14:47:48 5.70 0.010 116 66,020 买盘
14:47:45 5.69 -0.010 6 3,414 卖盘
14:47:36 5.70 0.000 10 5,700 买盘
14:47:33 5.70 0.000 21 11,950 买盘
14:47:30 5.70 0.010 71 40,470 买盘
14:47:27 5.69 0.000 4 2,276 卖盘
14:47:21 5.69 0.000 32 18,208 卖盘
14:47:18 5.69 0.000 68 38,692 卖盘
14:47:15 5.69 0.000 46 26,174 卖盘
14:47:12 5.69 0.000 20 11,380 卖盘
14:47:06 5.69 0.010 1,633 929,141 买盘
14:47:03 5.68 0.000 10 5,680 卖盘
14:47:00 5.68 0.000 42 23,856 卖盘
14:46:57 5.68 0.000 41 23,288 卖盘
14:46:51 5.68 0.000 10 5,680 卖盘
14:46:45 5.68 -0.010 20 11,360 卖盘
14:46:39 5.69 0.010 20 11,380 买盘
14:46:36 5.68 0.000 17 9,662 卖盘
14:46:33 5.68 0.000 69 39,200 卖盘
14:46:30 5.68 -0.010 2 1,136 卖盘
14:46:15 5.69 0.010 85 48,296 买盘
14:46:12 5.68 0.000 49 27,832 卖盘
14:46:09 5.68 0.000 23 13,064 卖盘
14:46:06 5.68 0.000 208 118,144 卖盘
14:46:00 5.68 0.000 2 1,136 卖盘
14:45:57 5.68 0.000 20 11,360 卖盘
14:45:54 5.68 0.000 85 48,280 卖盘
14:45:51 5.68 0.000 10 5,680 卖盘
14:45:48 5.68 0.000 45 25,560 卖盘
14:45:45 5.68 0.000 78 44,304 卖盘
14:45:42 5.68 -0.010 32 18,187 卖盘
14:45:39 5.69 0.010 27 15,363 买盘
14:45:36 5.68 0.000 155 88,040 卖盘
14:45:30 5.68 0.000 112 63,616 卖盘
14:45:18 5.68 0.000 10 5,680 卖盘
14:45:15 5.68 0.000 21 11,928 卖盘
14:45:12 5.68 0.000 167 94,856 卖盘
14:45:09 5.68 -0.010 103 58,504 卖盘
14:45:06 5.69 0.010 3 1,707 买盘
14:45:03 5.68 0.000 4 2,272 卖盘
14:44:57 5.68 0.000 39 22,152 卖盘
14:44:51 5.68 0.000 1 568 卖盘
14:44:45 5.68 0.000 142 80,656 卖盘
14:44:42 5.68 0.000 6 3,408 卖盘
14:44:39 5.68 -0.010 18 10,225 卖盘
14:44:33 5.69 0.010 20 11,380 买盘
14:44:30 5.68 -0.010 27 15,349 卖盘
14:44:24 5.69 0.000 4 2,276 买盘
14:44:18 5.69 0.010 62 35,268 买盘
14:44:15 5.68 -0.010 30 17,040 卖盘
14:44:09 5.69 0.000 28 15,925 买盘
14:44:06 5.69 0.000 31 17,639 买盘
14:44:03 5.69 0.000 1 569 买盘
14:44:00 5.69 0.010 21 11,949 买盘
14:43:57 5.68 0.000 2 1,136 卖盘
14:43:54 5.68 0.000 2 1,136 卖盘
14:43:51 5.68 -0.010 9 5,112 卖盘
14:43:45 5.69 0.000 49 27,881 买盘
14:43:42 5.69 0.010 77 43,813 买盘
14:43:36 5.68 0.000 107 60,777 卖盘
14:43:33 5.68 0.000 40 22,721 卖盘
14:43:24 5.68 0.000 110 62,480 卖盘
14:43:21 5.68 -0.010 45 25,560 卖盘
14:43:18 5.69 0.010 1 569 买盘
14:43:15 5.68 -0.010 146 83,063 卖盘
14:43:09 5.69 0.010 37 21,053 买盘
14:43:03 5.68 0.000 278 157,904 卖盘
14:43:00 5.68 0.000 53 30,104 卖盘
14:42:54 5.68 0.000 24 13,632 卖盘
14:42:48 5.68 -0.010 10 5,680 卖盘
14:42:45 5.69 0.010 5 2,845 买盘
14:42:42 5.68 -0.010 91 51,688 卖盘
14:42:39 5.69 0.010 11 6,259 买盘
14:42:36 5.68 -0.010 18 10,224 卖盘
14:42:33 5.69 0.000 144 81,866 买盘
14:42:21 5.69 0.000 285 162,062 买盘
14:42:18 5.69 0.010 118 67,142 买盘
14:42:09 5.68 0.000 305 173,240 卖盘
14:42:03 5.68 0.000 7 3,976 卖盘
14:42:00 5.68 0.000 114 64,752 卖盘
14:41:57 5.68 0.000 5 2,840 卖盘
14:41:51 5.68 -0.010 6 3,411 卖盘
14:41:42 5.69 0.010 10 5,690 买盘
14:41:39 5.68 -0.010 1,238 703,247 卖盘
14:41:36 5.69 0.000 77 43,813 买盘
14:41:33 5.69 0.000 191 108,679 卖盘
14:41:27 5.69 0.000 99 56,331 卖盘
14:41:24 5.69 -0.010 95 54,055 卖盘
14:41:21 5.70 0.000 1 570 买盘
14:41:15 5.70 0.010 511 290,909 买盘
14:41:12 5.69 -0.010 24 13,656 卖盘
14:41:06 5.70 0.010 40 22,800 买盘
14:41:03 5.69 0.000 90 51,210 卖盘
14:41:00 5.69 0.000 60 34,170 卖盘
14:40:57 5.69 0.000 55 31,300 卖盘
14:40:51 5.69 -0.010 74 42,140 卖盘
14:40:48 5.70 0.010 3 1,708 买盘
14:40:45 5.69 -0.010 186 105,834 卖盘
14:40:42 5.70 0.000 52 29,640 买盘
14:40:39 5.70 0.010 2 1,140 买盘
14:40:36 5.69 0.000 18 10,242 卖盘
14:40:30 5.69 -0.010 17 9,673 卖盘
14:40:27 5.70 0.000 30 17,100 买盘
14:40:24 5.70 0.010 25 14,245 买盘
14:40:18 5.69 -0.010 31 17,639 卖盘
14:40:15 5.70 0.010 328 186,712 买盘
14:40:12 5.69 0.000 66 37,554 卖盘
14:40:09 5.69 0.000 157 89,333 卖盘
14:40:06 5.69 0.000 14 7,966 卖盘
14:39:57 5.69 0.000 52 29,588 卖盘
14:39:54 5.69 0.000 3 1,707 卖盘
14:39:51 5.69 0.000 79 45,001 卖盘
14:39:45 5.69 0.000 35 19,915 卖盘
14:39:42 5.69 0.000 52 29,588 卖盘
14:39:39 5.69 0.000 82 46,658 卖盘
14:39:36 5.69 0.000 20 11,380 卖盘
14:39:30 5.69 0.000 21 11,949 卖盘
14:39:21 5.69 0.000 103 58,607 卖盘
14:39:18 5.69 0.000 40 22,760 卖盘
14:39:12 5.69 -0.010 43 24,497 卖盘
14:39:09 5.70 0.010 1 570 买盘
14:39:03 5.69 0.000 3 1,707 卖盘
14:39:00 5.69 0.000 18 10,242 卖盘
14:38:57 5.69 0.000 24 13,656 卖盘
14:38:51 5.69 0.000 14 7,966 卖盘
14:38:45 5.69 0.000 50 28,450 卖盘
14:38:42 5.69 -0.010 1 569 卖盘
14:38:39 5.70 0.010 111 63,259 买盘
14:38:36 5.69 0.000 52 29,588 卖盘
14:38:30 5.69 0.000 80 45,520 卖盘
14:38:24 5.69 0.000 68 38,692 卖盘
14:38:21 5.69 0.000 64 36,416 卖盘
14:38:18 5.69 0.000 10 5,690 卖盘
14:38:06 5.69 0.000 60 34,140 卖盘
14:38:03 5.69 0.000 280 159,320 卖盘
14:37:51 5.69 0.000 24 13,656 卖盘
14:37:48 5.69 0.000 2 1,138 卖盘
14:37:42 5.69 0.000 103 58,607 卖盘
14:37:33 5.69 -0.010 1 569 卖盘
14:37:21 5.70 0.010 5 2,850 买盘
14:37:18 5.69 -0.010 44 25,036 卖盘
14:37:12 5.70 0.010 56 31,870 买盘
14:36:54 5.69 0.000 10 5,690 卖盘
14:36:51 5.69 -0.010 21 11,949 卖盘
14:36:48 5.70 0.010 28 15,933 买盘
14:36:45 5.69 0.000 132 75,198 卖盘
14:36:42 5.69 0.000 3 1,707 卖盘
14:36:39 5.69 0.000 9 5,121 卖盘
14:36:27 5.69 0.000 10 5,690 卖盘
14:36:21 5.69 0.000 30 17,070 卖盘
14:36:18 5.69 -0.010 13 7,397 卖盘
14:36:15 5.70 0.000 20 11,400 买盘
14:36:12 5.70 0.010 10 5,700 买盘
14:36:09 5.69 0.000 9 5,121 卖盘
14:36:06 5.69 0.000 20 11,380 卖盘
14:36:03 5.69 -0.010 57 32,453 卖盘
14:35:54 5.70 0.000 30 17,100 买盘
14:35:51 5.70 0.010 2 1,140 买盘
14:35:48 5.69 -0.010 150 85,350 卖盘
14:35:45 5.70 0.010 25 14,250 买盘
14:35:42 5.69 0.000 28 15,932 卖盘
14:35:30 5.69 -0.010 66 37,554 卖盘
14:35:18 5.70 0.000 12 6,836 买盘
14:34:51 5.70 0.000 28 15,960 买盘
14:34:42 5.70 0.000 82 46,740 卖盘
14:34:33 5.70 0.010 15 8,550 卖盘
14:34:21 5.69 -0.010 1,255 714,957 卖盘
14:34:18 5.70 -0.010 10 5,700 卖盘
14:34:12 5.71 0.010 50 28,550 买盘
14:34:09 5.70 0.000 20 11,400 卖盘
14:34:06 5.70 0.000 9 5,130 卖盘
14:34:03 5.70 0.000 15 8,550 卖盘
14:33:48 5.70 0.000 52 29,640 卖盘
14:33:45 5.70 0.000 21 11,970 卖盘
14:33:30 5.70 0.000 18 10,260 卖盘
14:33:12 5.70 0.000 34 19,383 卖盘
14:33:06 5.70 -0.010 100 57,000 卖盘
14:33:03 5.71 0.010 10 5,710 买盘
14:32:45 5.70 0.000 28 15,960 卖盘
14:32:42 5.70 0.000 57 32,532 卖盘
14:32:27 5.70 0.000 24 13,680 卖盘
14:32:21 5.70 0.000 13 7,420 卖盘
14:32:09 5.70 0.000 19 10,830 卖盘
14:32:06 5.70 0.000 12 6,840 卖盘
14:32:03 5.70 -0.010 54 30,780 卖盘
14:32:00 5.71 0.010 5 2,855 买盘
14:31:57 5.70 0.000 159 90,630 卖盘
14:31:54 5.70 0.000 20 11,400 卖盘
14:31:45 5.70 0.000 145 82,650 卖盘
14:31:42 5.70 0.000 10 5,700 卖盘
14:31:39 5.70 -0.010 14 7,980 卖盘
14:31:18 5.71 0.010 12 6,852 买盘
14:31:15 5.70 -0.010 42 23,940 卖盘
14:31:12 5.71 0.000 7 3,997 买盘
14:31:00 5.71 0.010 22 12,549 买盘
14:30:57 5.70 0.000 8 4,560 卖盘
14:30:51 5.70 -0.010 28 15,960 卖盘
14:30:48 5.71 0.000 20 11,420 买盘
14:30:42 5.71 0.000 144 82,211 买盘
14:30:39 5.71 0.010 10 5,710 买盘
14:30:30 5.70 0.000 28 15,960 卖盘
14:30:27 5.70 -0.010 35 19,980 卖盘
14:30:21 5.71 0.000 76 43,386 买盘
14:30:15 5.71 0.010 6 3,426 买盘
14:30:12 5.70 -0.010 192 109,440 卖盘
14:30:09 5.71 0.000 30 17,130 买盘
14:30:03 5.71 0.010 66 37,686 买盘
14:30:00 5.70 -0.010 23 13,123 卖盘
14:29:54 5.71 0.010 18 10,278 买盘
14:29:48 5.70 -0.010 2 1,140 卖盘
14:29:33 5.71 0.000 162 92,502 买盘
14:29:24 5.71 0.010 50 28,550 买盘
14:29:21 5.70 0.000 8 4,560 卖盘
14:29:18 5.70 -0.010 29 16,530 卖盘
14:29:15 5.71 0.000 31 17,701 买盘
14:29:06 5.71 0.010 25 14,263 买盘
14:29:03 5.70 0.000 40 22,820 卖盘
14:29:00 5.70 -0.010 37 21,090 卖盘
14:28:51 5.71 0.010 2 1,142 买盘
14:28:48 5.70 0.000 18 10,260 卖盘
14:28:45 5.70 -0.010 27 15,390 卖盘
14:28:42 5.71 0.010 10 5,710 买盘
14:28:21 5.70 -0.010 1 570 卖盘
14:28:18 5.71 0.000 20 11,420 买盘
14:28:15 5.71 0.010 100 57,100 买盘
14:28:09 5.70 0.000 26 14,820 卖盘
14:28:03 5.70 0.000 5 2,850 卖盘
14:27:57 5.70 0.000 16 9,120 卖盘
14:27:48 5.70 0.000 51 29,111 卖盘
14:27:45 5.70 0.000 8 4,560 卖盘
14:27:39 5.70 0.000 37 21,090 卖盘
14:27:33 5.70 0.000 260 148,200 卖盘
14:27:30 5.70 0.000 20 11,400 卖盘
14:27:18 5.70 0.000 8 4,560 卖盘
14:27:12 5.70 -0.010 13 7,410 卖盘
14:27:06 5.71 0.010 15 8,565 买盘
14:27:03 5.70 -0.010 5 2,850 卖盘
14:26:51 5.71 0.000 5 2,855 买盘
14:26:30 5.71 0.010 8 4,568 买盘
14:26:27 5.70 -0.010 54 30,799 卖盘
14:26:24 5.71 0.000 10 5,710 买盘
14:26:21 5.71 0.000 5 2,855 买盘
14:26:15 5.71 0.000 13 7,423 买盘
14:26:12 5.71 0.000 179 102,209 卖盘
14:26:00 5.71 0.000 85 48,535 卖盘
14:25:51 5.71 0.000 11 6,281 买盘
14:25:48 5.71 0.000 46 26,266 买盘
14:25:42 5.71 0.000 36 20,556 买盘
14:25:36 5.71 0.000 111 63,381 买盘
14:25:33 5.71 0.000 62 35,402 买盘
14:25:30 5.71 0.000 69 39,399 买盘
14:25:27 5.71 0.000 3 1,713 买盘
14:25:24 5.71 0.000 63 35,973 买盘
14:25:21 5.71 0.000 110 62,810 买盘
14:25:18 5.71 0.000 3 1,713 买盘
14:25:15 5.71 0.000 39 22,269 买盘
14:25:12 5.71 0.000 38 21,698 买盘
14:25:09 5.71 0.010 101 57,671 买盘
14:25:06 5.70 -0.010 150 85,649 卖盘
14:25:03 5.71 0.000 23 13,133 买盘
14:25:00 5.71 0.000 44 25,124 买盘
14:24:57 5.71 0.000 50 28,550 买盘
14:24:54 5.71 0.010 19 10,849 买盘
14:24:51 5.70 -0.010 2 1,140 卖盘
14:24:48 5.71 0.000 92 52,532 买盘
14:24:45 5.71 0.000 18 10,278 买盘
14:24:36 5.71 0.010 36 20,556 买盘
14:24:30 5.70 0.000 15 8,559 卖盘
14:24:24 5.70 0.000 36 20,547 卖盘
14:24:15 5.70 -0.010 1 570 卖盘
14:24:12 5.71 0.000 50 28,550 买盘
14:24:03 5.71 0.010 18 10,278 买盘
14:24:00 5.70 0.000 110 62,700 卖盘
14:23:30 5.70 -0.010 171 97,470 卖盘
14:23:27 5.71 0.010 1 571 买盘
14:23:21 5.70 -0.010 20 11,400 卖盘
14:23:18 5.71 0.000 15 8,565 买盘
14:23:12 5.71 0.010 300 171,300 买盘
14:23:03 5.70 0.000 63 35,910 卖盘
14:23:00 5.70 0.000 56 31,920 卖盘
14:22:54 5.70 0.000 6 3,420 卖盘
14:22:51 5.70 0.000 10 5,700 卖盘
14:22:48 5.70 0.000 41 23,370 卖盘
14:22:42 5.70 0.000 397 226,290 买盘
14:22:36 5.70 0.000 10 5,700 买盘
14:22:33 5.70 0.010 13 7,410 买盘
14:22:30 5.69 -0.010 70 39,830 卖盘
14:22:27 5.70 0.000 34 19,380 买盘
14:22:21 5.70 0.000 13 7,410 买盘
14:22:15 5.70 0.000 95 54,150 卖盘
14:22:12 5.70 0.000 205 116,850 卖盘
14:22:03 5.70 -0.010 6 3,420 卖盘
14:22:00 5.71 0.010 1 571 买盘
14:21:54 5.70 0.000 19 10,841 卖盘
14:21:42 5.70 0.000 60 34,200 卖盘
14:21:39 5.70 0.000 14 7,980 卖盘
14:21:21 5.70 0.000 254 144,780 卖盘
14:21:09 5.70 0.000 50 28,500 卖盘
14:21:06 5.70 0.000 172 98,040 卖盘
14:21:00 5.70 0.000 5 2,850 买盘
14:20:57 5.70 0.000 9 5,130 买盘
14:20:54 5.70 0.000 40 22,800 买盘
14:20:51 5.70 0.000 256 145,920 卖盘
14:20:45 5.70 0.000 50 28,500 卖盘
14:20:30 5.70 0.000 220 125,420 卖盘
14:20:24 5.70 0.000 5 2,850 卖盘
14:20:21 5.70 -0.010 20 11,400 卖盘
14:20:18 5.71 0.010 3 1,713 买盘
14:20:15 5.70 0.000 13 7,410 卖盘
14:20:03 5.70 0.000 6 3,420 卖盘
14:20:00 5.70 0.000 291 165,870 买盘
14:19:57 5.70 0.000 131 74,670 买盘
14:19:54 5.70 0.000 71 40,470 买盘
14:19:24 5.70 0.000 200 114,000 买盘
14:18:57 5.70 0.000 9 5,130 买盘
14:18:51 5.70 0.010 75 42,750 买盘
14:18:42 5.69 -0.010 22 12,518 卖盘
14:18:33 5.70 0.000 30 17,100 买盘
14:18:21 5.70 0.010 30 17,100 买盘
14:18:15 5.69 0.000 10 5,690 卖盘
14:18:03 5.69 -0.010 51 29,019 卖盘
14:17:57 5.70 0.010 16 9,120 买盘
14:17:54 5.69 -0.010 58 33,002 卖盘
14:17:45 5.70 0.010 167 95,190 买盘
14:17:33 5.69 -0.010 167 95,023 卖盘
14:17:21 5.70 0.000 6 3,420 买盘
14:17:18 5.70 0.000 1 570 买盘
14:17:15 5.70 0.000 3 1,710 买盘
14:17:12 5.70 0.000 29 16,530 卖盘
14:17:00 5.70 0.000 14 7,980 卖盘
14:16:57 5.70 0.000 2 1,140 卖盘
14:16:48 5.70 0.000 80 45,600 卖盘
14:16:45 5.70 -0.010 12 6,840 卖盘
14:16:39 5.71 0.010 11 6,272 买盘
14:16:36 5.70 0.000 40 22,800 卖盘
14:16:33 5.70 0.000 21 11,988 卖盘
14:16:30 5.70 0.000 446 254,224 卖盘
14:16:27 5.70 0.000 35 19,950 卖盘
14:16:21 5.70 0.000 5 2,850 卖盘
14:16:18 5.70 0.000 12 6,840 卖盘
14:16:15 5.70 0.000 16 9,120 卖盘
14:16:12 5.70 0.000 18 10,260 卖盘
14:16:09 5.70 0.000 10 5,700 卖盘
14:16:06 5.70 0.000 160 91,200 卖盘
14:16:03 5.70 0.000 15 8,550 卖盘
14:15:54 5.70 0.000 5 2,850 卖盘
14:15:39 5.70 0.000 20 11,400 卖盘
14:15:36 5.70 0.000 300 171,000 卖盘
14:15:09 5.70 0.000 26 14,823 卖盘
14:14:54 5.70 -0.010 2 1,140 卖盘
14:14:45 5.71 0.010 34 19,414 买盘
14:14:42 5.70 -0.010 9 5,130 卖盘
14:14:24 5.71 0.010 100 57,100 买盘
14:14:09 5.70 0.000 70 39,900 卖盘
14:14:06 5.70 0.000 6 3,420 卖盘
14:13:45 5.70 0.000 10 5,700 卖盘
14:13:42 5.70 0.000 34 19,390 卖盘
14:13:39 5.70 -0.010 10 5,700 卖盘
14:13:33 5.71 0.010 4 2,284 买盘
14:13:27 5.70 -0.010 46 26,225 卖盘
14:13:24 5.71 0.000 58 33,070 买盘
14:13:15 5.71 0.010 20 11,420 买盘
14:13:12 5.70 0.000 20 11,400 卖盘
14:13:09 5.70 0.000 1 570 卖盘
14:13:06 5.70 0.000 20 11,400 卖盘
14:13:03 5.70 0.000 75 42,823 卖盘
14:12:54 5.70 0.000 473 269,610 卖盘
14:12:51 5.70 -0.010 1 570 卖盘
14:12:48 5.71 0.000 42 23,982 买盘
14:12:45 5.71 0.000 39 22,269 买盘
14:12:42 5.71 0.000 10 5,710 买盘
14:12:39 5.71 0.000 10 5,710 买盘
14:12:21 5.71 0.010 8 4,564 买盘
14:12:18 5.70 -0.010 11 6,270 卖盘
14:12:15 5.71 0.010 5 2,855 买盘
14:12:06 5.70 0.000 66 37,666 卖盘
14:11:57 5.70 0.000 17 9,690 卖盘
14:11:54 5.70 0.000 13 7,410 卖盘
14:11:51 5.70 0.000 91 51,870 卖盘
14:11:39 5.70 0.000 200 114,000 卖盘
14:11:36 5.70 0.000 4 2,280 卖盘
14:11:15 5.70 -0.010 12 6,840 卖盘
14:11:12 5.71 0.010 20 11,420 买盘
14:11:09 5.70 0.000 270 154,100 卖盘
14:11:06 5.70 -0.010 44 25,080 卖盘
14:11:00 5.71 0.010 15 8,565 买盘
14:10:51 5.70 0.000 103 58,710 卖盘
14:10:45 5.70 0.000 50 28,500 卖盘
14:10:39 5.70 0.000 8 4,563 卖盘
14:10:36 5.70 -0.010 5 2,850 卖盘
14:10:18 5.71 0.010 10 5,710 买盘
14:09:57 5.70 -0.010 8 4,560 卖盘
14:09:48 5.71 0.010 10 5,710 买盘
14:09:45 5.70 0.000 7 3,990 卖盘
14:09:42 5.70 -0.010 6 3,420 卖盘
14:09:36 5.71 0.010 6 3,422 买盘
14:09:30 5.70 0.000 12 6,840 卖盘
14:09:15 5.70 0.000 20 11,400 买盘
14:09:12 5.70 0.000 244 139,040 买盘
14:09:03 5.70 0.010 5 2,850 买盘
14:09:00 5.69 -0.010 20 11,395 卖盘
14:08:51 5.70 0.000 3 1,710 买盘
14:08:45 5.70 0.000 100 57,000 买盘
14:08:39 5.70 0.000 12 6,840 买盘
14:08:33 5.70 0.000 1 570 买盘
14:08:27 5.70 0.000 11 6,270 买盘
14:08:21 5.70 0.000 20 11,400 买盘
14:08:18 5.70 0.000 44 25,080 买盘
14:08:15 5.70 0.000 55 31,346 买盘
14:08:09 5.70 0.000 19 10,830 买盘
14:08:03 5.70 0.000 32 18,240 买盘
14:08:00 5.70 0.000 2 1,140 买盘
14:07:57 5.70 0.000 20 11,400 买盘
14:07:51 5.70 0.000 71 40,470 买盘
14:07:48 5.70 0.000 90 51,220 买盘
14:07:45 5.70 0.000 441 251,324 买盘
14:07:42 5.70 0.000 50 28,500 买盘
14:07:30 5.70 0.000 71 40,470 买盘
14:07:21 5.70 0.000 12 6,840 买盘
14:07:18 5.70 0.000 10 5,700 买盘
14:07:15 5.70 0.010 1 570 买盘
14:07:06 5.69 -0.010 20 11,393 卖盘
14:07:03 5.70 0.000 28 15,960 买盘
14:07:00 5.70 0.000 165 94,050 买盘
14:06:57 5.70 0.000 210 119,700 买盘
14:06:51 5.70 0.000 60 34,200 买盘
14:06:48 5.70 0.000 4 2,280 买盘
14:06:45 5.70 0.000 8 4,560 买盘
14:06:42 5.70 0.010 41 23,370 买盘
14:06:39 5.69 -0.010 9 5,121 卖盘
14:06:21 5.70 0.010 10 5,700 买盘
14:06:15 5.69 -0.010 107 60,983 卖盘
14:06:03 5.70 0.010 10 5,700 买盘
14:06:00 5.69 -0.010 17 9,673 卖盘
14:05:57 5.70 0.010 2 1,140 买盘
14:05:51 5.69 0.000 30 17,070 卖盘
14:05:45 5.69 0.000 47 26,743 卖盘
14:05:42 5.69 0.000 20 11,380 卖盘
14:05:36 5.69 0.000 60 34,140 卖盘
14:05:18 5.69 0.000 119 67,711 卖盘
14:05:06 5.69 0.000 1 569 卖盘
14:04:51 5.69 0.000 30 17,070 卖盘
14:04:39 5.69 0.000 30 17,070 卖盘
14:04:36 5.69 0.000 36 20,484 卖盘
14:04:27 5.69 0.000 15 8,535 卖盘
14:04:06 5.69 -0.010 3 1,707 卖盘
14:04:00 5.70 0.000 4 2,280 买盘
14:03:57 5.70 0.000 4 2,280 买盘
14:03:54 5.70 0.010 30 17,100 买盘
14:03:51 5.69 -0.010 37 21,053 卖盘
14:03:45 5.70 0.010 411 233,959 买盘
14:03:42 5.69 -0.010 10 5,690 卖盘
14:03:33 5.70 0.010 27 15,390 买盘
14:03:18 5.69 -0.010 2 1,138 卖盘
14:03:03 5.70 0.010 57 32,490 买盘
14:02:51 5.69 -0.010 5 2,845 卖盘
14:02:48 5.70 0.000 16 9,120 买盘
14:02:42 5.70 0.000 14 7,980 卖盘
14:02:39 5.70 0.000 15 8,550 买盘
14:02:36 5.70 0.000 6 3,420 买盘
14:02:33 5.70 0.000 39 22,230 买盘
14:02:24 5.70 0.000 5 2,850 买盘
14:02:21 5.70 0.000 30 17,100 买盘
14:02:18 5.70 0.000 50 28,500 买盘
14:02:12 5.70 0.000 355 202,350 卖盘
14:02:09 5.70 -0.010 9 5,130 卖盘
14:02:03 5.71 0.010 30 17,130 买盘
14:01:48 5.70 -0.010 7 3,990 卖盘
14:01:42 5.71 0.010 207 117,997 买盘
14:01:36 5.70 0.000 14 7,980 卖盘
14:01:27 5.70 0.000 26 14,820 卖盘
14:01:21 5.70 0.000 58 33,060 买盘
14:01:18 5.70 0.010 39 22,230 买盘
14:01:06 5.69 -0.010 86 48,934 卖盘
14:01:03 5.70 0.000 3 1,710 买盘
14:01:00 5.70 0.000 20 11,400 买盘
14:00:57 5.70 0.010 2 1,140 买盘
14:00:24 5.69 -0.010 5 2,846 卖盘
14:00:21 5.70 0.000 14 7,980 买盘
14:00:15 5.70 0.000 23 13,110 买盘
14:00:09 5.70 0.000 49 27,930 卖盘
14:00:06 5.70 0.000 14 7,980 买盘
14:00:03 5.70 0.000 30 17,100 买盘
13:59:54 5.70 0.000 63 35,910 买盘
13:59:51 5.70 0.000 262 149,340 买盘
13:59:45 5.70 0.000 30 17,100 买盘
13:59:33 5.70 0.000 9 5,130 买盘
13:59:30 5.70 0.000 263 149,910 买盘
13:59:21 5.70 0.010 8 4,560 买盘
13:59:06 5.69 -0.010 13 7,397 卖盘
13:59:00 5.70 0.010 3 1,710 买盘
13:58:57 5.69 0.000 60 34,140 卖盘
13:58:51 5.69 0.000 96 54,624 买盘
13:58:48 5.69 0.000 22 12,518 买盘
13:58:39 5.69 0.000 36 20,484 卖盘
13:58:33 5.69 0.000 14 7,966 卖盘
13:58:24 5.69 0.000 89 50,641 卖盘
13:58:15 5.69 0.000 21 11,949 卖盘
13:58:00 5.69 -0.010 22 12,518 卖盘
13:57:57 5.70 0.010 1 570 买盘
13:57:48 5.69 0.000 13 7,397 卖盘
13:57:39 5.69 0.000 7 3,983 卖盘
13:57:30 5.69 0.000 15 8,535 卖盘
13:57:24 5.69 0.000 50 28,485 卖盘
13:57:18 5.69 0.000 21 11,949 卖盘
13:57:03 5.69 0.000 10 5,690 卖盘
13:56:57 5.69 0.000 10 5,690 卖盘
13:56:54 5.69 0.000 38 21,645 卖盘
13:56:51 5.69 0.000 20 11,380 卖盘
13:56:48 5.69 0.000 6 3,414 卖盘
13:56:42 5.69 0.000 18 10,242 卖盘
13:56:33 5.69 -0.010 1 569 卖盘
13:56:30 5.70 0.000 238 135,660 买盘
13:56:24 5.70 0.000 2 1,140 买盘
13:56:15 5.70 0.000 50 28,500 买盘
13:56:09 5.70 0.000 8 4,560 买盘
13:55:54 5.70 0.010 8 4,560 买盘
13:55:45 5.69 -0.010 85 48,365 卖盘
13:55:42 5.70 0.010 2 1,140 买盘
13:55:27 5.69 0.000 55 31,295 卖盘
13:55:21 5.69 0.000 21 11,949 卖盘
13:54:48 5.69 0.000 30 17,070 卖盘
13:54:30 5.69 -0.010 14 7,970 卖盘
13:54:24 5.70 0.000 20 11,400 买盘
13:54:12 5.70 0.010 66 37,620 买盘
13:54:09 5.69 -0.010 46 26,174 卖盘
13:54:00 5.70 0.000 40 22,800 买盘
13:53:51 5.70 0.010 5 2,850 买盘
13:53:33 5.69 -0.010 26 14,794 卖盘
13:53:30 5.70 0.010 2 1,140 买盘
13:53:21 5.69 0.000 3 1,707 卖盘
13:53:18 5.69 0.000 13 7,397 卖盘
13:53:15 5.69 0.000 3 1,707 卖盘
13:53:09 5.69 0.000 17 9,673 买盘
13:53:06 5.69 0.000 110 62,590 买盘
13:52:57 5.69 -0.010 58 33,008 卖盘
13:52:45 5.70 0.020 11 6,270 买盘
13:52:42 5.68 -0.010 69 39,211 卖盘
13:52:39 5.69 0.000 11 6,259 买盘
13:52:36 5.69 0.010 28 15,932 买盘
13:52:30 5.68 -0.010 98 55,733 卖盘
13:52:21 5.69 0.010 10 5,690 买盘
13:52:18 5.68 -0.010 50 28,400 卖盘
13:52:15 5.69 0.000 53 30,154 买盘
13:52:12 5.69 0.000 1 569 买盘
13:52:06 5.69 0.000 151 85,919 买盘
13:52:00 5.69 0.000 29 16,501 买盘
13:51:48 5.69 0.000 23 13,087 买盘
13:51:36 5.69 0.000 45 25,579 买盘
13:51:33 5.69 0.010 66 37,489 买盘
13:51:30 5.68 0.000 26 14,768 卖盘
13:51:09 5.68 0.000 79 44,823 买盘
13:51:06 5.68 0.000 10 5,680 买盘
13:51:00 5.68 0.000 18 10,224 买盘
13:50:54 5.68 0.000 20 11,360 买盘
13:50:51 5.68 0.000 30 17,040 买盘
13:50:45 5.68 0.000 16 9,088 买盘
13:50:39 5.68 0.000 50 28,400 买盘
13:50:36 5.68 0.000 8 4,544 买盘
13:50:30 5.68 0.000 183 103,914 买盘
13:50:21 5.68 0.000 90 51,080 买盘
13:50:15 5.68 0.010 47 26,698 卖盘
13:50:09 5.67 0.000 20 11,340 卖盘
13:50:06 5.67 -0.010 16 9,087 卖盘
13:50:03 5.68 0.010 55 31,240 买盘
13:50:00 5.67 0.000 55 31,235 卖盘
13:49:54 5.67 0.000 91 51,687 卖盘
13:49:51 5.67 -0.010 50 28,350 卖盘
13:49:45 5.68 0.000 100 56,800 买盘
13:49:42 5.68 0.000 215 122,105 买盘
13:49:39 5.68 0.010 5 2,840 买盘
13:49:33 5.67 -0.010 45 25,515 卖盘
13:49:24 5.68 0.000 6 3,405 买盘
13:49:21 5.68 0.010 110 62,480 买盘
13:49:18 5.67 -0.010 41 23,252 卖盘
13:49:06 5.68 0.010 45 25,560 买盘
13:49:03 5.67 0.000 16 9,072 卖盘
13:49:00 5.67 -0.010 95 53,956 卖盘
13:48:54 5.68 0.010 35 19,880 买盘
13:48:45 5.67 0.000 13 7,371 卖盘
13:48:36 5.67 0.000 88 49,896 卖盘
13:48:33 5.67 0.000 17 9,639 卖盘
13:48:27 5.67 -0.010 12 6,804 卖盘
13:48:21 5.68 0.000 70 39,700 买盘
13:48:18 5.68 0.010 6 3,407 买盘
13:48:12 5.67 -0.010 38 21,546 卖盘
13:48:09 5.68 0.010 71 40,258 买盘
13:48:06 5.67 0.000 65 36,855 卖盘
13:47:57 5.67 0.000 88 49,896 卖盘
13:47:54 5.67 0.000 20 11,340 卖盘
13:47:48 5.67 0.000 4 2,268 卖盘
13:47:45 5.67 0.000 107 60,669 卖盘
13:47:42 5.67 -0.010 47 26,649 卖盘
13:47:39 5.68 0.000 5 2,840 买盘
13:47:33 5.68 0.000 320 181,760 卖盘
13:47:27 5.68 0.000 1 568 卖盘
13:47:24 5.68 0.000 37 21,016 卖盘
13:47:21 5.68 -0.010 100 56,800 卖盘
13:47:18 5.69 0.010 5 2,845 买盘
13:47:15 5.68 -0.010 247 140,296 卖盘
13:47:12 5.69 0.010 71 40,343 买盘
13:47:09 5.68 0.000 1 568 卖盘
13:47:03 5.68 0.000 40 22,720 卖盘
13:47:00 5.68 0.000 40 22,720 卖盘
13:46:57 5.68 0.000 8 4,544 卖盘
13:46:54 5.68 0.000 16 9,088 卖盘
13:46:48 5.68 0.000 10 5,680 卖盘
13:46:45 5.68 0.000 6 3,408 卖盘
13:46:39 5.68 -0.010 30 17,040 卖盘
13:46:36 5.69 0.000 386 219,634 卖盘
13:46:33 5.69 0.000 68 38,692 卖盘
13:46:27 5.69 0.000 1 569 卖盘
13:46:21 5.69 0.000 50 28,450 卖盘
13:46:18 5.69 0.000 8 4,552 卖盘
13:46:15 5.69 0.000 10 5,690 卖盘
13:46:03 5.69 0.000 61 34,709 卖盘
13:46:00 5.69 0.000 20 11,380 卖盘
13:45:54 5.69 0.000 35 19,915 卖盘
13:45:45 5.69 0.000 62 35,278 卖盘
13:45:42 5.69 0.000 40 22,760 卖盘
13:45:39 5.69 0.000 252 143,405 卖盘
13:45:27 5.69 0.000 4 2,276 卖盘
13:45:21 5.69 -0.010 1,000 569,000 卖盘
13:45:18 5.70 0.010 3 1,710 买盘
13:45:12 5.69 0.000 100 56,900 卖盘
13:45:06 5.69 0.000 689 392,578 卖盘
13:45:03 5.69 -0.010 20 11,380 卖盘
13:44:51 5.70 0.000 27 15,390 买盘
13:44:48 5.70 0.010 16 9,120 买盘
13:44:42 5.69 -0.010 100 56,900 卖盘
13:44:39 5.70 0.000 21 11,970 买盘
13:44:36 5.70 0.000 11 6,270 买盘
13:44:30 5.70 0.000 41 23,370 买盘
13:44:24 5.70 0.000 9 5,130 买盘
13:44:15 5.70 0.000 2 1,140 买盘
13:44:12 5.70 0.000 3 1,710 买盘
13:43:51 5.70 0.010 14 7,980 买盘
13:43:48 5.69 0.000 56 31,874 卖盘
13:43:45 5.69 -0.010 10 5,690 卖盘
13:43:39 5.70 0.010 5 2,850 买盘
13:43:33 5.69 0.000 30 17,070 卖盘
13:43:15 5.69 0.000 99 56,331 卖盘
13:43:00 5.69 0.000 44 25,055 卖盘
13:42:57 5.69 0.000 16 9,104 卖盘
13:42:48 5.69 0.000 4 2,276 卖盘
13:42:30 5.69 0.000 1 569 卖盘
13:42:24 5.69 -0.010 5 2,845 卖盘
13:42:21 5.70 0.010 4 2,280 买盘
13:42:18 5.69 0.000 15 8,535 卖盘
13:42:15 5.69 -0.010 1 569 卖盘
13:42:12 5.70 0.000 1 570 买盘
13:42:09 5.70 0.010 2 1,140 买盘
13:42:06 5.69 -0.010 2 1,139 卖盘
13:42:03 5.70 0.000 47 26,782 买盘
13:42:00 5.70 0.010 50 28,460 买盘
13:41:57 5.69 0.000 104 59,176 卖盘
13:41:48 5.69 0.000 112 63,728 卖盘
13:41:45 5.69 -0.010 20 11,380 卖盘
13:41:42 5.70 0.010 4 2,280 买盘
13:41:33 5.69 -0.010 20 11,380 卖盘
13:41:18 5.70 0.010 25 14,250 买盘
13:41:15 5.69 -0.010 20 11,380 卖盘
13:41:06 5.70 0.010 100 57,000 买盘
13:41:03 5.69 -0.010 32 18,208 卖盘
13:40:51 5.70 0.010 151 86,008 买盘
13:40:45 5.69 -0.010 39 22,191 卖盘
13:40:42 5.70 0.010 7 3,990 买盘
13:40:18 5.69 0.000 17 9,673 卖盘
13:40:00 5.69 -0.010 6 3,414 卖盘
13:39:54 5.70 0.010 10 5,700 买盘
13:39:51 5.69 0.000 3 1,707 卖盘
13:39:45 5.69 0.000 18 10,242 卖盘
13:39:36 5.69 -0.010 1 569 卖盘
13:39:30 5.70 0.000 15 8,550 买盘
13:39:21 5.70 0.000 10 5,700 买盘
13:39:06 5.70 0.000 4 2,280 买盘
13:39:03 5.70 0.000 9 5,130 买盘
13:38:57 5.70 -0.010 367 209,190 卖盘
13:38:54 5.71 0.010 40 22,840 买盘
13:38:51 5.70 -0.010 5 2,850 卖盘
13:38:48 5.71 0.010 20 11,420 买盘
13:38:39 5.70 0.000 10 5,700 卖盘
13:38:33 5.70 0.000 10 5,700 卖盘
13:38:27 5.70 0.000 47 26,816 卖盘
13:38:24 5.70 0.000 1 570 卖盘
13:38:18 5.70 0.000 107 61,028 卖盘
13:38:15 5.70 0.000 23 13,110 卖盘
13:38:06 5.70 0.000 174 99,180 买盘
13:38:00 5.70 0.000 5 2,850 买盘
13:37:57 5.70 0.000 9 5,130 买盘
13:37:54 5.70 0.000 10 5,700 买盘
13:37:51 5.70 -0.010 24 13,680 卖盘
13:37:39 5.71 0.000 38 21,698 买盘
13:37:36 5.71 0.010 79 45,040 买盘
13:37:33 5.70 -0.010 86 49,020 卖盘
13:37:27 5.71 0.010 31 17,681 买盘
13:37:15 5.70 0.000 69 39,330 买盘
13:37:12 5.70 0.000 114 64,936 买盘
13:37:09 5.70 0.000 38 21,660 买盘
13:37:06 5.70 0.000 512 291,840 买盘
13:37:03 5.70 0.000 13 7,410 买盘
13:37:00 5.70 0.010 15 8,550 买盘
13:36:57 5.69 0.000 3 1,707 卖盘
13:36:54 5.69 0.000 50 28,450 卖盘
13:36:48 5.69 0.000 30 17,070 买盘
13:36:45 5.69 0.000 2 1,138 买盘
13:36:36 5.69 0.010 2 1,138 买盘
13:36:33 5.68 -0.010 21 11,939 卖盘
13:36:30 5.69 0.000 5 2,845 买盘
13:36:27 5.69 0.000 10 5,690 买盘
13:36:24 5.69 0.000 69 39,261 买盘
13:36:21 5.69 0.000 7 3,983 买盘
13:36:18 5.69 0.000 10 5,690 买盘
13:36:15 5.69 0.000 220 125,180 买盘
13:36:06 5.69 0.000 43 24,467 买盘
13:36:03 5.69 0.000 17 9,668 买盘
13:35:54 5.69 0.020 4 2,276 买盘
13:35:45 5.67 -0.010 247 140,173 卖盘
13:35:39 5.68 0.010 11 6,248 买盘
13:35:36 5.67 0.000 31 17,590 卖盘
13:35:30 5.67 0.000 62 35,215 卖盘
13:35:27 5.67 0.000 248 140,814 卖盘
13:35:18 5.67 0.000 72 40,859 卖盘
13:35:15 5.67 0.000 71 40,257 卖盘
13:35:12 5.67 0.000 33 18,711 卖盘
13:35:09 5.67 0.000 381 216,005 买盘
13:35:06 5.67 0.000 98 55,512 买盘
13:35:03 5.67 0.000 163 92,421 买盘
13:35:00 5.67 0.000 54 30,618 买盘
13:34:57 5.67 0.000 11 6,237 买盘
13:34:54 5.67 0.000 180 101,992 买盘
13:34:51 5.67 0.000 81 45,927 买盘
13:34:48 5.67 0.010 77 43,659 买盘
13:34:42 5.66 -0.010 106 60,033 卖盘
13:34:39 5.67 0.000 157 89,012 买盘
13:34:36 5.67 0.000 5 2,835 买盘
13:34:33 5.67 0.000 37 20,979 买盘
13:34:27 5.67 0.000 5 2,835 买盘
13:34:24 5.67 0.010 17 9,639 买盘
13:34:21 5.66 -0.010 5 2,830 卖盘
13:34:15 5.67 0.000 10 5,670 买盘
13:34:12 5.67 0.010 64 36,254 买盘
13:34:09 5.66 -0.010 726 411,067 卖盘
13:34:06 5.67 0.000 85 48,195 卖盘
13:34:03 5.67 0.000 310 175,770 卖盘
13:34:00 5.67 0.000 400 226,800 卖盘
13:33:54 5.67 0.000 19 10,773 卖盘
13:33:51 5.67 -0.010 1 567 卖盘
13:33:48 5.68 0.000 48 27,236 买盘
13:33:42 5.68 0.010 5 2,840 买盘
13:33:39 5.67 -0.010 114 64,673 卖盘
13:33:36 5.68 0.010 212 120,414 买盘
13:33:33 5.67 0.000 125 70,876 卖盘
13:33:27 5.67 0.000 226 128,146 卖盘
13:33:24 5.67 -0.010 123 69,744 卖盘
13:33:21 5.68 0.000 12 6,816 买盘
13:33:18 5.68 0.000 32 18,171 买盘
13:33:15 5.68 0.000 67 38,056 卖盘
13:33:12 5.68 0.000 604 343,072 卖盘
13:33:09 5.68 0.000 9 5,112 卖盘
13:33:06 5.68 0.000 30 17,040 卖盘
13:33:03 5.68 0.000 100 56,800 卖盘
13:33:00 5.68 0.000 146 82,949 卖盘
13:32:57 5.68 0.000 8 4,544 卖盘
13:32:54 5.68 0.000 4 2,272 卖盘
13:32:51 5.68 0.000 30 17,040 卖盘
13:32:45 5.68 0.000 76 43,168 卖盘
13:32:42 5.68 -0.010 203 115,304 卖盘
13:32:39 5.69 0.000 902 512,338 买盘
13:32:33 5.69 0.000 17 9,673 买盘
13:32:30 5.69 0.000 13 7,397 买盘
13:32:27 5.69 0.000 1 569 买盘
13:32:21 5.69 0.000 481 273,689 卖盘
13:32:18 5.69 0.000 20 11,380 卖盘
13:32:15 5.69 -0.010 19 10,811 卖盘
13:32:12 5.70 0.010 99 56,395 买盘
13:32:09 5.69 0.000 90 51,210 卖盘
13:32:03 5.69 0.000 183 104,127 卖盘
13:32:00 5.69 0.000 1 569 卖盘
13:31:57 5.69 0.000 33 18,777 卖盘
13:31:54 5.69 0.000 74 42,106 卖盘
13:31:51 5.69 0.000 99 56,331 卖盘
13:31:48 5.69 0.000 3 1,707 卖盘
13:31:42 5.69 0.000 27 15,363 卖盘
13:31:39 5.69 0.000 6 3,414 卖盘
13:31:36 5.69 -0.010 84 47,799 卖盘
13:31:33 5.70 0.000 5 2,850 买盘
13:31:30 5.70 0.010 9 5,126 买盘
13:31:27 5.69 0.000 506 287,914 卖盘
13:31:18 5.69 -0.010 50 28,450 卖盘
13:31:15 5.70 0.010 1 570 买盘
13:31:12 5.69 -0.010 10 5,690 卖盘
13:31:00 5.70 0.010 13 7,398 买盘
13:30:57 5.69 -0.010 17 9,673 卖盘
13:30:54 5.70 0.000 4 2,278 买盘
13:30:51 5.70 0.010 10 5,700 买盘
13:30:45 5.69 0.000 95 54,055 卖盘
13:30:42 5.69 0.000 3 1,707 卖盘
13:30:27 5.69 0.000 15 8,547 卖盘
13:30:24 5.69 -0.010 6 3,414 卖盘
13:30:18 5.70 0.010 31 17,670 买盘
13:30:12 5.69 -0.010 700 398,300 卖盘
13:30:06 5.70 0.000 50 28,500 买盘
13:30:03 5.70 0.010 16 9,120 买盘
13:30:00 5.69 -0.010 100 56,900 卖盘
13:29:57 5.70 0.010 127 72,332 买盘
13:29:54 5.69 0.000 747 425,088 卖盘
13:29:51 5.69 -0.010 12 6,837 卖盘
13:29:45 5.70 0.010 45 25,650 买盘
13:29:42 5.69 -0.010 193 109,832 卖盘
13:29:39 5.70 0.000 67 38,190 买盘
13:29:33 5.70 0.010 7 3,990 买盘
13:29:30 5.69 -0.010 62 35,280 卖盘
13:29:27 5.70 0.000 80 45,540 买盘
13:29:24 5.70 0.000 35 19,950 买盘
13:29:15 5.70 0.000 19 10,830 买盘
13:29:12 5.70 0.000 62 35,288 买盘
13:29:06 5.70 0.000 20 11,400 买盘
13:29:03 5.70 0.010 3 1,710 买盘
13:29:00 5.69 -0.010 82 46,665 卖盘
13:28:57 5.70 0.000 14 7,980 买盘
13:28:48 5.70 0.000 11 6,270 买盘
13:28:45 5.70 0.000 9 5,130 买盘
13:28:42 5.70 0.000 32 18,240 买盘
13:28:39 5.70 0.000 276 157,320 卖盘
13:28:33 5.70 0.000 5 2,850 卖盘
13:28:24 5.70 0.000 49 27,930 卖盘
13:28:21 5.70 0.000 100 57,000 买盘
13:28:18 5.70 0.010 20 11,399 买盘
13:28:15 5.69 -0.010 21 11,959 卖盘
13:28:12 5.70 0.000 5 2,850 买盘
13:28:09 5.70 0.000 40 22,800 买盘
13:28:03 5.70 0.000 96 54,701 买盘
13:28:00 5.70 0.000 43 24,510 买盘
13:27:54 5.70 0.000 20 11,400 买盘
13:27:51 5.70 0.000 1 570 买盘
13:27:48 5.70 0.000 13 7,410 买盘
13:27:45 5.70 0.000 9 5,130 卖盘
13:27:42 5.70 0.000 307 175,040 卖盘
13:27:39 5.70 0.000 22 12,540 卖盘
13:27:36 5.70 0.000 169 96,330 卖盘
13:27:33 5.70 0.000 41 23,370 卖盘
13:27:30 5.70 0.000 47 26,790 卖盘
13:27:27 5.70 0.000 111 63,270 卖盘
13:27:24 5.70 0.000 273 155,610 卖盘
13:27:21 5.70 0.000 218 124,438 卖盘
13:27:18 5.70 0.000 584 332,880 卖盘
13:27:15 5.70 0.000 48 27,360 卖盘
13:27:12 5.70 0.000 301 171,570 卖盘
13:27:09 5.70 0.000 256 145,920 卖盘
13:27:06 5.70 0.000 600 342,000 卖盘
13:27:03 5.70 0.000 624 355,680 卖盘
13:26:51 5.70 0.000 217 123,690 卖盘
13:26:48 5.70 0.000 18 10,260 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019