网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.69 52周最低:21.68

历史数据下载 张 裕A(000869) 成交明细

日期:2021-01-15

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 39.34 -0.010 1 3,934 卖盘
14:56:55 39.35 -0.020 5 19,677 卖盘
14:56:52 39.37 0.010 8 31,495 买盘
14:56:49 39.36 0.000 19 74,801 卖盘
14:56:46 39.36 -0.010 7 27,551 中性盘
14:56:43 39.37 0.000 1 3,937 买盘
14:56:39 39.37 0.010 2 7,873 买盘
14:56:36 39.36 0.000 2 7,872 卖盘
14:56:30 39.36 0.000 6 23,616 买盘
14:56:27 39.36 0.000 5 19,680 买盘
14:56:24 39.36 0.000 4 15,744 买盘
14:56:21 39.36 -0.010 5 19,680 买盘
14:56:18 39.37 0.010 12 47,240 买盘
14:56:15 39.36 0.000 18 70,775 买盘
14:56:11 39.36 0.000 14 55,095 买盘
14:56:08 39.36 0.010 17 66,897 买盘
14:56:05 39.35 0.010 29 114,110 买盘
14:56:01 39.34 0.000 14 55,076 卖盘
14:55:58 39.34 0.000 12 47,212 卖盘
14:55:55 39.34 0.000 2 7,870 卖盘
14:55:52 39.34 0.010 22 86,537 买盘
14:55:49 39.33 0.000 21 82,610 卖盘
14:55:45 39.33 0.010 14 55,067 卖盘
14:55:42 39.32 0.000 12 47,186 卖盘
14:55:39 39.32 0.020 3 11,794 买盘
14:55:36 39.30 0.050 51 200,389 买盘
14:55:33 39.25 -0.040 13 51,040 卖盘
14:55:30 39.29 0.020 19 74,642 买盘
14:55:27 39.27 0.020 12 47,104 买盘
14:55:24 39.25 0.040 7 27,463 中性盘
14:55:21 39.21 -0.010 22 86,308 卖盘
14:55:17 39.22 0.020 4 15,685 买盘
14:55:15 39.20 0.010 2 7,840 中性盘
14:55:11 39.19 -0.010 14 54,869 卖盘
14:55:08 39.20 0.010 43 168,544 买盘
14:55:05 39.19 0.010 39 152,798 买盘
14:55:02 39.18 -0.020 15 58,773 卖盘
14:54:59 39.20 0.000 3 11,762 卖盘
14:54:56 39.20 0.020 1 3,920 中性盘
14:54:52 39.18 -0.020 11 43,117 卖盘
14:54:49 39.20 -0.010 4 15,682 卖盘
14:54:46 39.21 -0.020 4 15,685 卖盘
14:54:43 39.23 0.010 4 15,694 卖盘
14:54:39 39.22 -0.040 8 31,400 卖盘
14:54:36 39.26 0.020 4 15,706 中性盘
14:54:33 39.24 -0.020 29 113,856 卖盘
14:54:30 39.26 -0.030 6 23,564 卖盘
14:54:27 39.29 0.020 3 11,781 买盘
14:54:24 39.27 0.050 33 129,472 买盘
14:54:21 39.22 -0.010 14 54,942 卖盘
14:54:18 39.23 0.000 16 62,872 卖盘
14:54:15 39.23 -0.070 2 7,846 卖盘
14:54:12 39.30 0.000 45 176,498 买盘
14:54:09 39.30 0.120 1 3,930 买盘
14:54:05 39.18 0.000 3 11,766 卖盘
14:54:02 39.18 0.000 16 62,749 卖盘
14:53:59 39.18 -0.150 15 58,797 卖盘
14:53:56 39.33 0.000 11 43,149 买盘
14:53:53 39.33 0.140 6 23,585 买盘
14:53:50 39.19 -0.140 5 19,613 卖盘
14:53:47 39.33 0.140 28 109,740 中性盘
14:53:43 39.19 -0.150 15 58,827 卖盘
14:53:40 39.34 0.140 4 15,708 买盘
14:53:37 39.20 0.010 3 11,788 卖盘
14:53:34 39.19 -0.010 1 3,919 卖盘
14:53:31 39.20 -0.010 50 196,001 卖盘
14:53:27 39.21 0.000 14 54,894 卖盘
14:53:24 39.21 -0.060 3 11,770 卖盘
14:53:21 39.27 0.050 4 15,693 中性盘
14:53:18 39.22 -0.080 11 43,144 卖盘
14:53:15 39.30 0.070 28 109,877 买盘
14:53:12 39.23 0.010 6 23,564 中性盘
14:53:09 39.22 0.000 5 19,625 中性盘
14:53:06 39.22 -0.010 18 70,629 卖盘
14:53:03 39.23 -0.070 6 23,567 卖盘
14:52:59 39.30 0.000 4 15,707 买盘
14:52:56 39.30 0.000 15 58,897 买盘
14:52:53 39.30 0.000 6 23,565 买盘
14:52:47 39.30 0.020 19 74,654 中性盘
14:52:44 39.28 -0.020 14 54,999 卖盘
14:52:41 39.30 0.000 5 19,649 买盘
14:52:37 39.30 -0.010 1 3,930 中性盘
14:52:34 39.31 0.010 10 39,310 中性盘
14:52:31 39.30 0.000 9 35,370 买盘
14:52:25 39.30 -0.100 30 117,930 卖盘
14:52:21 39.40 0.090 1 3,940 买盘
14:52:18 39.31 -0.010 9 35,379 卖盘
14:52:15 39.32 -0.060 1 3,932 中性盘
14:52:12 39.38 0.030 9 35,407 中性盘
14:52:09 39.35 -0.040 4 15,750 卖盘
14:52:06 39.39 -0.020 13 51,164 中性盘
14:51:50 39.41 0.060 2 7,882 买盘
14:51:44 39.35 0.000 1 3,935 卖盘
14:51:41 39.35 -0.060 2 7,870 卖盘
14:51:35 39.41 0.000 1 3,941 买盘
14:51:31 39.41 -0.010 20 78,801 买盘
14:51:28 39.42 0.020 1 3,942 买盘
14:51:25 39.40 -0.010 18 70,920 卖盘
14:51:19 39.41 0.010 1 3,941 买盘
14:51:15 39.40 -0.010 2 7,880 卖盘
14:51:12 39.41 0.000 8 31,527 卖盘
14:51:06 39.41 -0.030 2 7,883 卖盘
14:50:51 39.44 0.020 1 3,944 买盘
14:50:48 39.42 0.010 2 7,886 卖盘
14:50:41 39.41 -0.040 5 19,705 卖盘
14:50:35 39.45 0.010 2 7,890 买盘
14:50:32 39.44 -0.010 2 7,888 卖盘
14:50:29 39.45 0.000 4 15,780 中性盘
14:50:26 39.45 -0.010 4 15,776 中性盘
14:50:23 39.46 0.010 4 15,783 买盘
14:50:19 39.45 -0.010 2 7,890 中性盘
14:50:16 39.46 0.020 1 3,946 买盘
14:50:13 39.44 0.000 17 67,026 中性盘
14:50:10 39.44 0.040 2 7,887 中性盘
14:50:06 39.40 0.000 12 47,280 卖盘
14:50:03 39.40 0.000 23 90,635 卖盘
14:50:00 39.40 0.000 1 3,940 卖盘
14:49:54 39.40 0.000 4 15,760 卖盘
14:49:51 39.40 -0.100 2 7,880 卖盘
14:49:48 39.50 0.100 51 201,392 买盘
14:49:45 39.40 0.000 10 39,400 卖盘
14:49:42 39.40 0.000 1 3,940 卖盘
14:49:39 39.40 0.000 2 7,880 卖盘
14:49:35 39.40 -0.010 7 27,584 卖盘
14:49:32 39.41 -0.010 10 39,406 卖盘
14:49:29 39.42 -0.020 16 63,123 卖盘
14:49:26 39.44 0.010 4 15,774 买盘
14:49:23 39.43 0.000 4 15,769 中性盘
14:49:20 39.43 -0.020 2 7,887 卖盘
14:49:17 39.45 -0.060 1 3,945 卖盘
14:49:14 39.51 -0.020 1 3,951 中性盘
14:49:01 39.53 0.000 3 11,859 买盘
14:48:45 39.53 0.000 5 19,762 买盘
14:48:39 39.53 0.020 3 11,846 买盘
14:48:33 39.51 0.110 3 11,833 买盘
14:48:26 39.40 -0.010 2 9,064 卖盘
14:48:23 39.41 -0.040 2 6,703 卖盘
14:48:20 39.45 -0.050 24 94,822 卖盘
14:48:17 39.50 0.100 6 24,885 买盘
14:48:14 39.40 0.000 4 15,769 卖盘
14:48:08 39.40 -0.080 16 61,927 卖盘
14:48:04 39.48 -0.020 16 63,179 卖盘
14:48:01 39.50 0.000 6 23,700 卖盘
14:47:52 39.50 -0.020 2 7,900 卖盘
14:47:45 39.52 0.020 9 35,561 买盘
14:47:39 39.50 0.000 2 7,900 卖盘
14:47:36 39.50 0.000 26 102,710 卖盘
14:47:33 39.50 -0.080 11 43,476 卖盘
14:47:30 39.58 0.030 13 51,432 买盘
14:47:27 39.55 0.000 39 154,245 卖盘
14:47:21 39.55 -0.040 2 7,910 卖盘
14:47:17 39.59 0.030 12 47,506 买盘
14:47:14 39.56 -0.020 3 11,868 卖盘
14:47:11 39.58 -0.020 1 3,958 卖盘
14:47:05 39.60 0.010 1 3,960 买盘
14:47:02 39.59 0.000 1 3,959 卖盘
14:46:58 39.59 -0.020 26 102,958 卖盘
14:46:55 39.61 0.000 1 3,961 买盘
14:46:52 39.61 0.000 1 3,961 买盘
14:46:45 39.61 0.010 2 7,922 买盘
14:46:43 39.60 0.000 2 7,920 卖盘
14:46:39 39.60 0.000 2 7,920 卖盘
14:46:33 39.60 -0.010 4 15,840 卖盘
14:46:30 39.61 0.000 1 3,961 买盘
14:46:27 39.61 0.010 10 39,601 买盘
14:46:24 39.60 0.000 8 31,680 卖盘
14:46:21 39.60 -0.020 4 15,840 卖盘
14:46:18 39.62 0.020 1 3,962 买盘
14:46:11 39.60 0.000 2 7,920 卖盘
14:46:08 39.60 -0.020 2 7,920 卖盘
14:46:05 39.62 0.020 8 31,683 买盘
14:46:02 39.60 0.000 1 3,960 卖盘
14:45:58 39.60 -0.010 5 19,801 卖盘
14:45:52 39.61 -0.010 1 3,961 卖盘
14:45:49 39.62 0.020 16 63,367 买盘
14:45:46 39.60 -0.010 4 15,841 卖盘
14:45:42 39.61 0.000 2 7,922 卖盘
14:45:39 39.61 0.000 12 47,532 卖盘
14:45:36 39.61 -0.010 1 3,961 卖盘
14:45:33 39.62 0.000 9 35,658 卖盘
14:45:30 39.62 0.000 13 51,510 卖盘
14:45:27 39.62 -0.040 4 15,850 卖盘
14:45:24 39.66 0.040 8 31,714 买盘
14:45:21 39.62 0.000 11 43,584 卖盘
14:45:18 39.62 0.000 4 15,860 卖盘
14:45:15 39.62 0.020 5 19,818 卖盘
14:45:08 39.60 -0.050 3 11,888 卖盘
14:45:05 39.65 0.000 8 30,874 买盘
14:45:02 39.65 0.010 4 15,859 买盘
14:44:56 39.64 0.000 3 11,892 买盘
14:44:53 39.64 -0.010 7 27,748 卖盘
14:44:49 39.65 0.010 21 83,248 买盘
14:44:46 39.64 0.000 34 134,776 卖盘
14:44:43 39.64 -0.010 11 43,604 卖盘
14:44:40 39.65 0.000 1 3,965 买盘
14:44:37 39.65 0.000 6 24,623 卖盘
14:44:33 39.65 0.000 3 11,895 卖盘
14:44:30 39.65 0.000 18 71,370 卖盘
14:44:27 39.65 -0.010 2 7,930 卖盘
14:44:24 39.66 0.010 4 15,864 买盘
14:44:21 39.65 0.000 1 3,965 卖盘
14:44:18 39.65 0.010 7 26,920 买盘
14:44:15 39.64 0.000 31 122,880 买盘
14:44:12 39.64 0.000 2 7,928 买盘
14:44:09 39.64 0.010 4 15,854 买盘
14:44:05 39.63 -0.010 15 59,458 卖盘
14:44:02 39.64 0.010 6 23,784 买盘
14:43:59 39.63 0.020 7 27,746 中性盘
14:43:56 39.61 -0.030 3 11,885 卖盘
14:43:46 39.64 0.010 7 27,746 买盘
14:43:40 39.63 0.000 3 11,889 买盘
14:43:33 39.63 0.000 1 3,963 卖盘
14:43:30 39.63 0.030 11 43,603 卖盘
14:43:27 39.60 -0.040 5 19,800 卖盘
14:43:24 39.64 0.010 2 7,928 买盘
14:43:21 39.63 0.030 2 7,926 买盘
14:43:15 39.60 -0.040 5 19,803 卖盘
14:43:12 39.64 0.040 1 3,964 中性盘
14:43:09 39.60 -0.010 2 7,920 中性盘
14:43:06 39.61 0.010 12 47,522 买盘
14:42:59 39.60 0.000 26 102,960 买盘
14:42:56 39.60 0.000 8 31,670 买盘
14:42:53 39.60 0.010 46 182,156 买盘
14:42:47 39.59 0.010 12 47,504 买盘
14:42:44 39.58 0.030 2 7,916 买盘
14:42:37 39.55 0.000 16 63,335 卖盘
14:42:34 39.55 -0.040 1 3,955 卖盘
14:42:31 39.59 0.040 1 3,959 买盘
14:42:28 39.55 0.000 2 7,910 卖盘
14:42:25 39.55 -0.040 4 15,827 卖盘
14:42:21 39.59 0.000 8 31,662 买盘
14:42:18 39.59 0.040 2 7,918 买盘
14:42:15 39.55 0.000 8 31,640 买盘
14:42:12 39.55 0.030 17 67,235 买盘
14:42:09 39.52 -0.030 5 19,762 中性盘
14:42:06 39.55 0.000 12 47,455 买盘
14:42:03 39.55 0.000 2 7,910 买盘
14:42:00 39.55 0.050 29 114,695 买盘
14:41:57 39.50 -0.050 13 51,385 卖盘
14:41:53 39.55 0.000 4 15,815 买盘
14:41:50 39.55 0.000 2 7,910 买盘
14:41:47 39.55 0.050 12 48,605 买盘
14:41:44 39.50 -0.050 43 168,740 卖盘
14:41:41 39.55 0.000 2 7,910 买盘
14:41:38 39.55 0.000 1 3,955 买盘
14:41:35 39.55 -0.010 3 11,865 买盘
14:41:32 39.56 -0.020 27 106,876 卖盘
14:41:28 39.58 -0.020 3 11,872 买盘
14:41:25 39.60 0.040 40 158,290 买盘
14:41:22 39.56 0.000 9 36,786 买盘
14:41:19 39.56 0.010 2 7,912 买盘
14:41:06 39.55 -0.030 10 39,567 卖盘
14:41:03 39.58 0.020 7 27,707 买盘
14:41:00 39.56 0.000 61 241,339 卖盘
14:40:57 39.56 0.000 13 51,438 中性盘
14:40:54 39.56 0.010 6 23,731 买盘
14:40:51 39.55 0.000 23 90,965 卖盘
14:40:48 39.55 0.000 6 23,730 卖盘
14:40:45 39.55 0.000 1 3,955 卖盘
14:40:41 39.55 0.000 1 3,955 买盘
14:40:38 39.55 0.000 6 23,719 买盘
14:40:35 39.55 -0.010 2 7,910 买盘
14:40:32 39.56 0.010 7 27,688 买盘
14:40:29 39.55 0.000 13 51,377 买盘
14:40:26 39.55 0.000 1 3,955 买盘
14:40:23 39.55 0.010 11 43,499 买盘
14:40:19 39.54 0.020 3 11,860 买盘
14:40:16 39.52 0.010 2 7,904 买盘
14:40:13 39.51 0.000 21 82,974 买盘
14:40:10 39.51 0.000 5 19,755 买盘
14:40:06 39.51 0.010 154 608,343 买盘
14:40:00 39.50 0.000 11 43,450 买盘
14:39:57 39.50 0.010 17 67,134 买盘
14:39:54 39.49 0.000 21 82,929 买盘
14:39:51 39.49 0.000 15 59,234 买盘
14:39:48 39.49 0.000 2 7,898 买盘
14:39:45 39.49 0.000 1 3,949 买盘
14:39:42 39.49 0.040 13 51,313 买盘
14:39:38 39.45 -0.040 8 31,560 卖盘
14:39:29 39.49 0.000 5 19,745 买盘
14:39:26 39.49 0.000 5 19,745 买盘
14:39:17 39.49 -0.010 5 19,745 买盘
14:39:10 39.50 0.040 6 23,700 买盘
14:39:07 39.46 -0.040 1 3,946 卖盘
14:39:04 39.50 0.000 4 15,796 买盘
14:39:00 39.50 0.030 10 39,500 买盘
14:38:57 39.47 -0.030 20 78,997 中性盘
14:38:54 39.50 0.040 12 47,400 买盘
14:38:48 39.46 0.000 121 477,817 卖盘
14:38:42 39.46 0.000 2 7,892 卖盘
14:38:36 39.46 -0.020 1 3,946 卖盘
14:38:26 39.48 0.020 2 7,894 买盘
14:38:20 39.46 0.000 8 31,568 买盘
14:38:17 39.46 0.000 1 3,946 买盘
14:38:14 39.46 0.000 9 35,520 卖盘
14:38:11 39.46 0.000 6 23,676 买盘
14:38:04 39.46 0.000 6 23,676 买盘
14:38:01 39.46 0.000 1 3,946 买盘
14:37:57 39.46 0.000 2 7,892 买盘
14:37:55 39.46 0.010 3 11,836 买盘
14:37:48 39.45 -0.040 1 3,945 买盘
14:37:45 39.49 0.020 130 513,128 买盘
14:37:42 39.47 0.010 9 35,518 买盘
14:37:39 39.46 0.010 5 19,730 买盘
14:37:36 39.45 0.000 11 43,365 中性盘
14:37:30 39.45 -0.020 12 47,352 卖盘
14:37:27 39.47 0.000 1 3,947 买盘
14:37:24 39.47 -0.010 3 11,839 买盘
14:37:17 39.48 0.010 12 47,371 买盘
14:37:11 39.47 -0.010 5 19,738 买盘
14:37:05 39.48 0.030 9 35,518 买盘
14:36:58 39.45 0.000 2 7,890 买盘
14:36:52 39.45 0.000 1 3,945 买盘
14:36:49 39.45 0.050 41 161,698 买盘
14:36:46 39.40 0.000 8 31,520 卖盘
14:36:43 39.40 -0.040 1 3,940 卖盘
14:36:39 39.44 0.000 10 39,432 买盘
14:36:36 39.44 0.020 5 19,718 买盘
14:36:30 39.42 0.000 1 3,942 中性盘
14:36:27 39.42 0.000 16 63,062 买盘
14:36:24 39.42 -0.010 6 23,652 卖盘
14:36:21 39.43 0.010 1 3,943 买盘
14:36:14 39.42 -0.010 3 11,826 卖盘
14:36:11 39.43 0.010 5 19,713 买盘
14:36:05 39.42 -0.030 1 3,942 买盘
14:35:59 39.45 0.080 4 15,778 买盘
14:35:56 39.37 -0.070 2 7,881 卖盘
14:35:52 39.44 0.020 2 7,886 买盘
14:35:49 39.42 -0.030 1 3,942 中性盘
14:35:43 39.45 0.030 1 3,945 买盘
14:35:40 39.42 -0.030 1 3,942 中性盘
14:35:36 39.45 0.020 3 11,834 买盘
14:35:33 39.43 0.010 5 19,715 买盘
14:35:27 39.42 0.110 1 3,942 买盘
14:35:18 39.31 0.010 6 23,586 买盘
14:35:15 39.30 0.010 94 369,412 买盘
14:35:12 39.29 0.000 5 19,645 买盘
14:35:08 39.29 0.000 5 19,644 买盘
14:35:05 39.29 0.010 2 7,858 买盘
14:35:01 39.28 -0.010 2 7,856 中性盘
14:34:58 39.29 0.010 14 55,006 买盘
14:34:55 39.28 0.010 2 7,856 买盘
14:34:45 39.27 0.010 3 11,781 买盘
14:34:33 39.26 0.000 10 39,260 买盘
14:34:30 39.26 0.000 2 7,852 买盘
14:34:27 39.26 0.010 5 19,630 买盘
14:34:21 39.25 0.000 2 7,851 卖盘
14:34:18 39.25 -0.010 1 3,925 卖盘
14:34:11 39.26 0.000 1 3,926 买盘
14:34:05 39.26 0.010 1 3,926 买盘
14:34:02 39.25 -0.010 3 11,777 卖盘
14:33:59 39.26 -0.010 2 7,852 中性盘
14:33:56 39.27 0.020 8 31,416 买盘
14:33:43 39.25 0.020 3 11,769 买盘
14:33:39 39.23 0.000 1 3,923 卖盘
14:33:37 39.23 0.000 2 7,849 卖盘
14:33:33 39.23 0.000 3 11,769 卖盘
14:33:30 39.23 -0.010 8 31,403 卖盘
14:33:27 39.24 -0.010 3 11,772 卖盘
14:33:24 39.25 0.010 2 7,849 中性盘
14:33:21 39.24 -0.040 2 7,848 卖盘
14:33:18 39.28 0.000 2 7,852 买盘
14:33:09 39.28 0.060 2 7,856 买盘
14:32:53 39.22 -0.010 1 3,922 卖盘
14:32:43 39.23 -0.060 1 3,923 卖盘
14:32:37 39.29 0.090 5 19,621 买盘
14:32:24 39.20 -0.030 6 23,533 卖盘
14:32:21 39.23 0.030 1 3,923 买盘
14:32:18 39.20 -0.020 5 19,602 卖盘
14:32:15 39.22 -0.070 5 19,620 卖盘
14:32:12 39.29 -0.010 3 11,785 中性盘
14:32:06 39.30 0.030 8 31,428 买盘
14:32:02 39.27 -0.030 3 11,781 卖盘
14:31:53 39.30 0.000 13 51,032 买盘
14:31:50 39.30 0.060 12 47,154 买盘
14:31:44 39.24 -0.060 1 3,924 卖盘
14:31:41 39.30 0.000 2 7,860 买盘
14:31:37 39.30 -0.010 5 19,650 买盘
14:31:34 39.31 0.010 1 3,931 买盘
14:31:31 39.30 0.000 3 11,790 卖盘
14:31:28 39.30 -0.010 2 7,860 卖盘
14:31:25 39.31 0.000 6 23,585 卖盘
14:31:18 39.31 0.000 6 23,606 卖盘
14:31:15 39.31 0.000 4 15,724 卖盘
14:31:12 39.31 0.000 2 7,862 卖盘
14:31:09 39.31 0.000 2 7,862 卖盘
14:31:06 39.31 0.000 2 7,862 卖盘
14:31:03 39.31 0.010 1 3,931 中性盘
14:31:00 39.30 -0.140 10 39,351 卖盘
14:30:57 39.44 0.050 59 232,639 买盘
14:30:53 39.39 -0.030 3 11,817 卖盘
14:30:50 39.42 0.010 4 15,766 中性盘
14:30:47 39.41 0.000 8 31,563 卖盘
14:30:44 39.41 -0.050 11 43,398 卖盘
14:30:41 39.46 0.000 4 15,788 卖盘
14:30:38 39.46 0.000 2 7,892 卖盘
14:30:35 39.46 -0.020 17 67,094 卖盘
14:30:31 39.48 0.000 3 11,844 卖盘
14:30:28 39.48 0.000 3 11,844 卖盘
14:30:25 39.48 0.010 8 31,587 中性盘
14:30:22 39.47 -0.010 8 31,584 中性盘
14:30:19 39.48 0.000 3 11,842 买盘
14:30:16 39.48 0.010 2 7,895 买盘
14:30:12 39.47 0.010 3 11,841 买盘
14:30:09 39.46 0.050 13 51,253 买盘
14:30:06 39.41 0.020 152 598,900 买盘
14:30:03 39.39 -0.010 1 3,939 卖盘
14:30:00 39.40 0.010 3 11,820 买盘
14:29:54 39.39 -0.010 2 7,878 卖盘
14:29:51 39.40 0.020 8 31,513 买盘
14:29:44 39.38 0.000 2 7,876 卖盘
14:29:41 39.38 -0.010 36 141,802 卖盘
14:29:38 39.39 0.000 2 7,878 买盘
14:29:35 39.39 0.000 5 19,695 买盘
14:29:32 39.39 0.010 25 98,474 买盘
14:29:29 39.38 0.000 9 35,445 卖盘
14:29:22 39.38 0.000 1 3,938 卖盘
14:29:19 39.38 -0.010 6 23,633 卖盘
14:29:16 39.39 0.000 2 7,878 买盘
14:29:06 39.39 0.000 1 3,939 买盘
14:29:03 39.39 0.010 6 23,634 买盘
14:29:00 39.38 -0.010 1 3,938 卖盘
14:28:57 39.39 0.020 20 78,758 买盘
14:28:51 39.37 0.000 1 3,937 卖盘
14:28:45 39.37 -0.020 2 7,874 卖盘
14:28:42 39.39 0.010 7 27,571 买盘
14:28:38 39.38 -0.010 16 63,008 卖盘
14:28:29 39.39 0.010 17 66,962 买盘
14:28:23 39.38 0.000 3 11,814 卖盘
14:28:20 39.38 0.000 26 102,398 卖盘
14:28:13 39.38 0.000 1 3,938 卖盘
14:28:10 39.38 0.010 18 70,884 买盘
14:28:07 39.37 -0.010 5 19,685 买盘
14:27:57 39.38 0.020 5 19,689 买盘
14:27:54 39.36 0.000 3 11,808 卖盘
14:27:51 39.36 0.000 1 3,936 卖盘
14:27:48 39.36 0.000 3 11,808 卖盘
14:27:45 39.36 0.030 16 62,964 买盘
14:27:42 39.33 0.000 1 3,933 买盘
14:27:29 39.33 -0.010 1 3,933 买盘
14:27:01 39.34 0.050 6 23,604 买盘
14:26:58 39.29 -0.040 6 23,586 卖盘
14:26:55 39.33 0.000 11 43,263 卖盘
14:26:52 39.33 0.000 9 35,398 卖盘
14:26:48 39.33 0.040 62 243,804 买盘
14:26:45 39.29 0.020 1 3,929 卖盘
14:26:39 39.27 -0.030 8 31,418 卖盘
14:26:36 39.30 0.010 2 7,859 买盘
14:26:33 39.29 0.000 3 11,787 买盘
14:26:24 39.29 0.020 2 7,858 买盘
14:26:14 39.27 0.010 2 7,854 中性盘
14:26:11 39.26 0.000 1 3,926 卖盘
14:26:01 39.26 0.000 1 3,926 卖盘
14:25:58 39.26 0.010 8 31,394 买盘
14:25:45 39.25 0.000 24 94,200 卖盘
14:25:42 39.25 0.050 26 102,049 买盘
14:25:33 39.20 0.010 7 27,441 卖盘
14:25:27 39.19 -0.010 11 43,115 卖盘
14:25:14 39.20 -0.050 10 39,200 卖盘
14:25:05 39.25 0.050 1 3,925 买盘
14:24:55 39.20 0.000 4 15,680 卖盘
14:24:52 39.20 -0.040 5 19,605 卖盘
14:24:42 39.24 0.000 3 11,772 卖盘
14:24:39 39.24 0.000 1 3,924 卖盘
14:24:36 39.24 -0.010 6 23,546 卖盘
14:24:33 39.25 -0.010 22 86,353 卖盘
14:24:30 39.26 0.000 7 27,482 卖盘
14:24:24 39.26 0.010 1 3,926 卖盘
14:24:18 39.25 0.000 2 7,850 卖盘
14:24:14 39.25 -0.050 1 3,925 卖盘
14:24:08 39.30 0.000 4 15,719 买盘
14:24:05 39.30 0.000 11 43,230 卖盘
14:24:02 39.30 0.000 1 3,930 卖盘
14:23:59 39.30 0.000 1 3,930 卖盘
14:23:55 39.30 -0.050 30 117,920 卖盘
14:23:52 39.35 -0.010 13 51,155 卖盘
14:23:49 39.36 0.060 48 188,878 买盘
14:23:46 39.30 -0.040 1 3,930 卖盘
14:23:33 39.34 0.040 14 55,061 买盘
14:23:24 39.30 0.010 43 168,988 买盘
14:23:18 39.29 -0.010 6 23,575 卖盘
14:23:12 39.30 0.000 2 7,860 买盘
14:23:08 39.30 0.000 6 23,580 买盘
14:23:01 39.30 0.000 3 11,790 卖盘
14:22:49 39.30 -0.020 2 7,860 卖盘
14:22:46 39.32 0.020 2 7,864 买盘
14:22:42 39.30 0.010 5 19,650 买盘
14:22:36 39.29 0.000 2 7,858 买盘
14:22:33 39.29 -0.010 8 31,432 卖盘
14:22:27 39.30 0.000 1 3,930 买盘
14:22:21 39.30 0.010 8 31,440 买盘
14:22:14 39.29 0.040 1 3,929 买盘
14:22:05 39.25 -0.040 2 7,850 卖盘
14:22:02 39.29 0.040 1 3,929 买盘
14:21:59 39.25 0.000 2 7,850 卖盘
14:21:56 39.25 0.000 6 23,570 卖盘
14:21:49 39.25 0.000 3 11,775 卖盘
14:21:46 39.25 0.000 1 3,925 卖盘
14:21:43 39.25 0.000 1 3,925 卖盘
14:21:40 39.25 -0.090 2 7,850 卖盘
14:21:30 39.34 0.000 1 3,934 中性盘
14:21:27 39.34 0.010 2 7,868 买盘
14:21:21 39.33 0.090 2 7,866 买盘
14:21:18 39.24 -0.080 2 7,848 卖盘
14:21:15 39.32 0.020 2 7,864 买盘
14:21:09 39.30 0.000 4 15,720 买盘
14:21:05 39.30 0.060 1 3,930 买盘
14:21:02 39.24 -0.060 1 3,924 卖盘
14:20:50 39.30 0.020 10 39,316 卖盘
14:20:40 39.28 0.000 2 7,856 卖盘
14:20:37 39.28 0.000 73 287,038 卖盘
14:20:31 39.28 -0.070 4 15,726 卖盘
14:20:28 39.35 0.060 14 55,039 买盘
14:20:24 39.29 -0.050 4 15,715 中性盘
14:20:21 39.34 0.050 6 23,589 买盘
14:20:18 39.29 0.000 1 3,929 卖盘
14:20:15 39.29 -0.010 22 86,456 卖盘
14:20:12 39.30 0.020 7 27,510 买盘
14:20:09 39.28 -0.010 5 19,644 卖盘
14:20:06 39.29 -0.010 7 27,508 卖盘
14:20:03 39.30 0.010 43 168,980 买盘
14:19:59 39.29 0.050 1 3,929 买盘
14:19:56 39.24 -0.050 2 7,848 卖盘
14:19:53 39.29 0.010 1 3,929 买盘
14:19:50 39.28 0.040 40 157,120 买盘
14:19:47 39.24 -0.050 1 3,924 卖盘
14:19:44 39.29 0.000 1 3,929 买盘
14:19:41 39.29 0.040 5 19,633 买盘
14:19:38 39.25 0.000 17 66,725 卖盘
14:19:31 39.25 -0.040 2 7,850 卖盘
14:19:28 39.29 0.010 13 51,055 买盘
14:19:25 39.28 0.030 24 94,239 买盘
14:19:22 39.25 -0.020 1 3,925 卖盘
14:19:12 39.27 0.020 5 19,631 买盘
14:19:09 39.25 -0.020 13 51,028 卖盘
14:19:06 39.27 0.010 27 106,024 买盘
14:19:02 39.26 0.000 3 11,778 买盘
14:18:57 39.26 0.010 6 23,556 买盘
14:18:44 39.25 0.000 1 3,925 买盘
14:18:41 39.25 0.000 5 19,625 买盘
14:18:32 39.25 0.000 3 11,775 买盘
14:18:29 39.25 0.000 1 3,925 买盘
14:18:25 39.25 0.000 8 31,400 卖盘
14:18:19 39.25 0.040 2 7,850 卖盘
14:18:16 39.21 0.000 2 7,842 卖盘
14:18:13 39.21 -0.040 11 43,147 卖盘
14:18:10 39.25 0.020 7 27,472 买盘
14:18:03 39.23 0.000 4 15,692 卖盘
14:17:57 39.23 0.000 9 35,307 买盘
14:17:54 39.23 0.020 2 7,846 买盘
14:17:51 39.21 0.010 10 39,210 买盘
14:17:17 39.20 -0.010 5 19,600 卖盘
14:17:04 39.21 0.010 1 3,921 买盘
14:16:45 39.20 -0.010 6 23,520 卖盘
14:16:42 39.21 -0.010 2 7,842 卖盘
14:16:36 39.22 0.000 5 19,610 买盘
14:16:33 39.22 -0.020 2 7,844 卖盘
14:16:17 39.24 0.000 42 164,808 卖盘
14:16:14 39.24 0.000 18 70,637 卖盘
14:16:11 39.24 -0.010 5 19,620 卖盘
14:16:08 39.25 0.030 1 3,925 买盘
14:16:01 39.22 -0.030 1 3,922 卖盘
14:15:58 39.25 0.000 3 11,775 买盘
14:15:52 39.25 0.030 13 51,019 买盘
14:15:48 39.22 -0.020 5 19,610 卖盘
14:15:42 39.24 0.020 6 23,544 买盘
14:15:39 39.22 -0.020 5 19,612 卖盘
14:15:33 39.24 -0.010 1 3,924 中性盘
14:15:24 39.25 0.010 22 86,348 买盘
14:15:05 39.24 0.000 1 3,924 买盘
14:14:58 39.24 -0.010 6 23,544 中性盘
14:14:55 39.25 0.030 2 7,850 买盘
14:14:52 39.22 0.010 1 3,922 卖盘
14:14:45 39.21 -0.040 10 39,210 卖盘
14:14:39 39.25 0.030 6 23,535 买盘
14:14:36 39.22 0.000 10 39,218 买盘
14:14:33 39.22 0.000 2 7,844 买盘
14:14:30 39.22 -0.040 10 39,220 卖盘
14:14:27 39.26 -0.020 3 11,778 买盘
14:14:14 39.28 0.070 2 7,855 买盘
14:14:08 39.21 0.000 6 23,526 买盘
14:14:05 39.21 -0.070 3 11,763 卖盘
14:14:02 39.28 0.000 1 3,928 买盘
14:13:59 39.28 0.030 6 23,553 买盘
14:13:55 39.25 0.000 2 7,850 卖盘
14:13:49 39.25 -0.010 6 23,546 卖盘
14:13:46 39.26 -0.020 2 7,852 中性盘
14:13:43 39.28 0.050 5 19,631 买盘
14:13:40 39.23 -0.020 12 47,098 卖盘
14:13:36 39.25 0.000 1 3,925 买盘
14:13:33 39.25 0.040 13 51,000 买盘
14:13:30 39.21 0.030 77 301,762 买盘
14:13:27 39.18 0.000 2 7,836 买盘
14:13:24 39.18 0.010 2 7,836 买盘
14:13:21 39.17 0.000 3 11,751 卖盘
14:13:18 39.17 0.000 3 11,751 卖盘
14:13:12 39.17 -0.010 2 7,834 卖盘
14:13:05 39.18 0.000 2 7,836 买盘
14:13:02 39.18 -0.010 1 3,918 中性盘
14:12:59 39.19 0.000 6 23,509 买盘
14:12:50 39.19 0.010 3 11,754 买盘
14:12:46 39.18 0.000 1 3,918 卖盘
14:12:40 39.18 -0.010 1 3,918 卖盘
14:12:37 39.19 0.010 1 3,919 买盘
14:12:34 39.18 -0.010 9 35,264 卖盘
14:12:31 39.19 0.010 12 47,026 买盘
14:12:28 39.18 -0.010 3 11,756 卖盘
14:12:24 39.19 0.010 2 7,838 买盘
14:12:21 39.18 0.010 3 11,754 买盘
14:12:18 39.17 -0.020 6 23,502 卖盘
14:12:12 39.19 0.000 3 11,757 买盘
14:12:09 39.19 0.000 5 19,595 买盘
14:12:05 39.19 -0.010 1 3,919 买盘
14:11:47 39.20 0.020 2 7,838 买盘
14:11:44 39.18 -0.020 12 47,032 卖盘
14:11:40 39.20 0.000 2 7,838 买盘
14:11:24 39.20 0.020 3 11,758 买盘
14:11:21 39.18 -0.020 1 3,918 卖盘
14:11:18 39.20 0.000 1 3,920 买盘
14:11:15 39.20 0.000 18 70,560 买盘
14:11:12 39.20 0.000 1 3,920 买盘
14:11:09 39.20 0.000 4 15,680 买盘
14:11:06 39.20 0.000 11 43,120 买盘
14:11:03 39.20 0.000 63 246,944 买盘
14:10:56 39.20 0.020 3 11,756 买盘
14:10:50 39.18 0.030 3 11,754 买盘
14:10:47 39.15 -0.030 6 23,505 卖盘
14:10:44 39.18 0.030 11 43,100 买盘
14:10:41 39.15 -0.010 14 54,818 卖盘
14:10:38 39.16 0.000 2 7,831 买盘
14:10:31 39.16 -0.040 4 15,670 卖盘
14:10:28 39.20 0.020 22 86,227 买盘
14:10:25 39.18 0.000 3 11,754 中性盘
14:10:22 39.18 0.020 30 117,534 买盘
14:10:18 39.16 -0.020 6 23,496 卖盘
14:10:15 39.18 0.020 11 43,094 买盘
14:10:09 39.16 0.000 4 15,668 卖盘
14:10:06 39.16 -0.020 1 3,916 卖盘
14:10:00 39.18 0.000 1 3,918 买盘
14:09:57 39.18 0.000 19 74,442 买盘
14:09:53 39.18 0.000 2 7,836 买盘
14:09:44 39.18 0.000 2 7,836 买盘
14:09:41 39.18 0.030 1 3,918 买盘
14:09:38 39.15 -0.030 4 15,660 卖盘
14:09:35 39.18 0.000 2 7,836 买盘
14:09:22 39.18 0.030 2 7,836 买盘
14:09:19 39.15 0.040 3 11,741 买盘
14:09:16 39.11 -0.040 1 3,911 中性盘
14:09:12 39.15 0.000 1 3,915 买盘
14:09:09 39.15 -0.030 9 35,211 买盘
14:09:06 39.18 0.000 15 58,770 卖盘
14:09:03 39.18 0.010 49 191,838 买盘
14:09:00 39.17 0.000 2 7,834 买盘
14:08:57 39.17 0.000 11 43,087 卖盘
14:08:54 39.17 -0.020 6 23,496 买盘
14:08:51 39.19 0.020 11 43,103 买盘
14:08:48 39.17 0.010 5 19,581 买盘
14:08:44 39.16 -0.010 1 3,916 卖盘
14:08:41 39.17 0.020 5 19,579 买盘
14:08:38 39.15 0.000 4 15,648 买盘
14:08:35 39.15 0.020 3 11,743 买盘
14:08:32 39.13 0.000 3 11,739 买盘
14:08:26 39.13 0.030 3 11,736 买盘
14:08:23 39.10 0.020 29 113,372 买盘
14:08:16 39.08 0.010 1 3,908 买盘
14:08:13 39.07 0.000 25 97,675 买盘
14:08:10 39.07 0.010 1 3,907 买盘
14:08:07 39.06 0.010 3 11,718 买盘
14:08:03 39.05 0.010 46 179,627 买盘
14:07:57 39.04 0.000 1 3,904 买盘
14:07:54 39.04 0.030 12 46,845 买盘
14:07:51 39.01 -0.010 3 11,707 卖盘
14:07:48 39.02 -0.010 9 35,124 卖盘
14:07:45 39.03 0.020 1 3,903 买盘
14:07:39 39.01 0.000 3 11,704 卖盘
14:07:35 39.01 0.000 1 3,901 买盘
14:07:32 39.01 0.020 8 31,208 买盘
14:07:29 38.99 -0.020 7 27,293 卖盘
14:07:26 39.01 0.000 3 11,699 买盘
14:07:23 39.01 0.010 29 113,100 买盘
14:07:20 39.00 0.000 1 3,900 买盘
14:07:17 39.00 0.000 10 38,995 买盘
14:07:14 39.00 0.000 7 27,300 买盘
14:07:10 39.00 0.000 1 3,900 买盘
14:07:07 39.00 0.020 41 159,879 买盘
14:07:04 38.98 -0.010 55 214,413 卖盘
14:07:01 38.99 0.000 6 23,394 买盘
14:06:58 38.99 0.020 78 304,076 买盘
14:06:54 38.97 0.010 5 19,485 买盘
14:06:48 38.96 0.000 2 7,792 买盘
14:06:39 38.96 0.010 1 3,896 买盘
14:06:36 38.95 0.000 5 19,473 买盘
14:06:17 38.95 0.000 1 3,895 买盘
14:06:08 38.95 0.000 2 7,790 买盘
14:06:04 38.95 0.000 1 3,895 买盘
14:06:01 38.95 0.000 1 3,895 买盘
14:05:52 38.95 0.010 1 3,895 买盘
14:05:49 38.94 0.000 29 112,926 卖盘
14:05:42 38.94 -0.010 6 23,364 卖盘
14:05:39 38.95 0.010 1 3,895 买盘
14:05:33 38.94 -0.010 13 50,628 卖盘
14:05:30 38.95 0.000 1 3,895 买盘
14:05:24 38.95 0.010 1 3,895 买盘
14:05:21 38.94 0.070 1 3,894 中性盘
14:05:08 38.87 -0.070 2 7,782 卖盘
14:05:05 38.94 0.000 27 105,138 卖盘
14:05:02 38.94 0.070 3 11,682 买盘
14:04:52 38.87 -0.070 1 3,887 卖盘
14:04:49 38.94 0.000 25 97,350 卖盘
14:04:46 38.94 0.080 2 7,787 买盘
14:04:43 38.86 0.000 15 58,298 卖盘
14:04:30 38.86 -0.080 3 11,666 卖盘
14:04:20 38.94 0.000 1 3,894 买盘
14:04:11 38.94 0.090 10 38,940 买盘
14:04:05 38.85 -0.090 1 3,885 卖盘
14:03:58 38.94 0.100 1 3,894 买盘
14:03:55 38.84 -0.100 9 34,956 卖盘
14:03:52 38.94 0.090 3 11,682 买盘
14:03:46 38.85 0.000 1 3,885 卖盘
14:03:42 38.85 -0.010 1 3,885 卖盘
14:03:39 38.86 -0.090 1 3,886 卖盘
14:03:33 38.95 0.100 65 253,098 买盘
14:03:30 38.85 0.000 1 3,885 卖盘
14:03:24 38.85 -0.090 6 23,310 中性盘
14:03:21 38.94 0.090 6 23,364 卖盘
14:03:08 38.85 0.010 27 104,973 卖盘
14:02:59 38.84 0.000 1 3,884 买盘
14:02:55 38.84 -0.010 1 3,884 中性盘
14:02:52 38.85 0.050 4 15,546 卖盘
14:02:49 38.80 -0.060 10 38,839 卖盘
14:02:43 38.86 -0.020 1 3,886 中性盘
14:02:39 38.88 -0.030 37 143,884 卖盘
14:02:36 38.91 -0.040 7 27,237 卖盘
14:02:30 38.95 0.000 2 7,789 买盘
14:02:27 38.95 0.000 10 38,950 卖盘
14:02:24 38.95 0.040 3 11,685 买盘
14:02:02 38.91 0.000 4 15,564 卖盘
14:01:56 38.91 0.010 1 3,891 卖盘
14:01:50 38.90 -0.050 5 19,450 卖盘
14:01:46 38.95 0.000 5 19,475 买盘
14:01:21 38.95 0.010 1 3,895 买盘
14:01:12 38.94 0.000 2 7,788 卖盘
14:01:09 38.94 0.030 3 11,679 买盘
14:01:06 38.91 0.010 1 3,891 买盘
14:01:02 38.90 0.000 1 3,890 买盘
14:00:59 38.90 0.000 10 38,900 买盘
14:00:56 38.90 0.000 1 3,890 买盘
14:00:50 38.90 0.000 28 108,920 买盘
14:00:47 38.90 0.000 6 23,340 买盘
14:00:44 38.90 0.010 11 42,789 买盘
14:00:41 38.89 0.000 2 7,779 中性盘
14:00:37 38.89 -0.010 1 3,889 买盘
14:00:34 38.90 0.000 4 15,560 买盘
14:00:28 38.90 0.040 4 15,560 买盘
14:00:25 38.86 -0.040 12 46,648 卖盘
14:00:21 38.90 0.000 6 23,340 买盘
14:00:18 38.90 0.000 2 7,780 买盘
14:00:15 38.90 0.010 2 7,779 买盘
14:00:12 38.89 0.030 10 38,880 买盘
14:00:09 38.86 0.000 6 23,317 买盘
14:00:06 38.86 0.000 4 15,545 卖盘
13:59:53 38.86 -0.010 1 3,886 卖盘
13:59:44 38.87 0.020 2 7,774 买盘
13:59:41 38.85 0.000 3 11,655 买盘
13:59:38 38.85 0.000 1 3,885 买盘
13:59:35 38.85 0.000 35 135,975 卖盘
13:59:32 38.85 0.000 5 19,425 卖盘
13:59:28 38.85 -0.020 1 3,885 卖盘
13:59:25 38.87 -0.020 9 34,983 卖盘
13:59:22 38.89 0.020 1 3,889 买盘
13:59:19 38.87 0.000 2 7,774 卖盘
13:59:12 38.87 -0.020 2 7,774 卖盘
13:59:09 38.89 0.000 1 3,889 买盘
13:59:00 38.89 -0.010 25 97,249 卖盘
13:58:48 38.90 0.000 1 3,890 买盘
13:58:44 38.90 0.000 3 11,670 买盘
13:58:38 38.90 0.000 3 11,668 买盘
13:58:32 38.90 0.000 2 7,780 买盘
13:58:26 38.90 0.000 1 3,890 买盘
13:58:19 38.90 0.000 3 11,670 买盘
13:58:16 38.90 -0.070 1 3,890 卖盘
13:58:10 38.97 -0.020 1 3,897 买盘
13:57:32 38.99 0.000 3 11,697 买盘
13:57:29 38.99 0.000 1 3,899 买盘
13:57:23 38.99 0.100 1 3,899 买盘
13:57:14 38.89 -0.100 5 19,445 卖盘
13:57:04 38.99 -0.010 1 3,899 买盘
13:56:58 39.00 -0.010 1 3,900 卖盘
13:56:54 39.01 0.010 3 11,702 买盘
13:56:51 39.00 0.000 8 31,194 买盘
13:56:48 39.00 0.010 16 62,400 买盘
13:56:45 38.99 0.000 9 35,095 卖盘
13:56:42 38.99 -0.010 4 15,596 卖盘
13:56:39 39.00 0.000 51 198,880 买盘
13:56:36 39.00 0.000 1 3,900 买盘
13:56:26 39.00 0.000 1 3,900 买盘
13:56:23 39.00 0.000 2 7,800 买盘
13:56:20 39.00 0.020 14 54,587 买盘
13:56:17 38.98 0.000 4 15,595 卖盘
13:56:14 38.98 0.000 3 11,695 卖盘
13:56:11 38.98 0.060 8 31,184 买盘
13:56:07 38.92 0.020 2 7,783 买盘
13:56:04 38.90 0.030 41 159,472 买盘
13:55:55 38.87 -0.010 7 27,211 卖盘
13:55:48 38.88 0.000 1 3,888 买盘
13:55:42 38.88 0.020 12 46,642 买盘
13:55:39 38.86 0.000 18 69,948 买盘
13:55:26 38.86 0.010 6 23,324 卖盘
13:55:14 38.85 0.000 42 163,170 买盘
13:55:11 38.85 0.000 7 27,195 买盘
13:55:08 38.85 0.000 51 198,135 买盘
13:55:04 38.85 0.000 9 34,965 买盘
13:55:01 38.85 0.000 7 27,190 买盘
13:54:58 38.85 0.030 133 517,089 买盘
13:54:55 38.82 0.000 3 11,646 买盘
13:54:49 38.82 0.000 32 124,224 买盘
13:54:39 38.82 0.000 110 427,020 买盘
13:54:36 38.82 0.000 2 7,762 买盘
13:54:30 38.82 0.000 7 27,173 买盘
13:54:27 38.82 0.000 8 31,056 买盘
13:54:14 38.82 0.000 5 19,408 买盘
13:54:11 38.82 0.030 3 11,645 买盘
13:54:08 38.79 0.000 1 3,879 买盘
13:54:05 38.79 0.010 7 27,148 买盘
13:54:02 38.78 0.010 20 77,560 买盘
13:53:59 38.77 0.000 2 7,754 买盘
13:53:52 38.77 0.000 2 7,754 买盘
13:53:43 38.77 0.010 2 7,753 中性盘
13:53:40 38.76 0.020 7 27,132 卖盘
13:53:30 38.74 -0.010 2 7,748 卖盘
13:53:24 38.75 -0.070 1 3,875 卖盘
13:53:21 38.82 0.030 17 65,984 买盘
13:53:05 38.79 0.050 1 3,879 买盘
13:52:59 38.74 -0.040 1 3,874 卖盘
13:52:46 38.78 0.000 1 3,878 买盘
13:52:24 38.78 0.050 1 3,878 买盘
13:52:18 38.73 0.020 3 11,617 买盘
13:52:15 38.71 -0.020 3 11,616 卖盘
13:52:12 38.73 -0.010 3 11,619 卖盘
13:52:05 38.74 -0.010 3 11,622 中性盘
13:51:59 38.75 0.000 2 7,750 买盘
13:51:56 38.75 0.020 1 3,875 买盘
13:51:43 38.73 0.010 6 23,234 买盘
13:51:40 38.72 0.000 2 7,744 买盘
13:51:37 38.72 0.010 15 58,057 买盘
13:51:34 38.71 0.000 5 19,355 买盘
13:51:30 38.71 0.010 70 270,901 买盘
13:51:28 38.70 0.010 20 77,400 买盘
13:51:24 38.69 -0.010 2 7,738 卖盘
13:51:15 38.70 0.010 1 3,870 买盘
13:51:09 38.69 -0.010 3 11,607 卖盘
13:51:05 38.70 0.010 3 11,610 买盘
13:50:50 38.69 -0.010 1 3,869 卖盘
13:50:44 38.70 0.010 5 19,350 买盘
13:50:40 38.69 0.000 5 19,345 卖盘
13:50:34 38.69 0.000 4 15,476 卖盘
13:50:31 38.69 0.000 4 15,476 卖盘
13:50:12 38.69 0.000 2 7,738 卖盘
13:50:09 38.69 0.000 8 30,952 卖盘
13:50:06 38.69 0.000 8 30,952 卖盘
13:50:03 38.69 0.000 3 11,607 卖盘
13:50:00 38.69 -0.010 2 7,738 卖盘
13:49:53 38.70 0.010 5 19,350 买盘
13:49:50 38.69 0.000 9 34,821 买盘
13:49:47 38.69 0.030 1 3,869 买盘
13:49:44 38.66 -0.030 1 3,866 卖盘
13:49:38 38.69 -0.010 2 7,738 卖盘
13:49:25 38.70 0.010 1 3,870 买盘
13:49:22 38.69 0.000 6 23,214 买盘
13:49:16 38.69 -0.010 2 7,738 中性盘
13:49:09 38.70 -0.010 1 3,870 中性盘
13:49:06 38.71 0.030 17 65,764 买盘
13:48:54 38.68 0.000 1 3,868 卖盘
13:48:35 38.68 -0.010 2 7,736 卖盘
13:48:32 38.69 0.010 9 34,830 中性盘
13:48:29 38.68 0.000 37 143,116 买盘
13:48:23 38.68 0.000 6 23,208 买盘
13:48:16 38.68 0.020 1 3,868 买盘
13:48:13 38.66 -0.020 26 100,566 卖盘
13:48:10 38.68 -0.020 28 108,304 卖盘
13:48:03 38.70 0.020 15 58,038 买盘
13:48:00 38.68 -0.020 1 3,868 卖盘
13:47:54 38.70 0.000 15 58,038 中性盘
13:47:48 38.70 -0.010 21 81,270 卖盘
13:47:29 38.71 0.000 5 19,356 卖盘
13:47:01 38.71 0.000 1 3,871 中性盘
13:46:48 38.71 0.010 15 58,091 卖盘
13:46:42 38.70 -0.020 1 3,870 卖盘
13:46:39 38.72 -0.010 3 11,617 卖盘
13:46:33 38.73 0.000 5 19,365 卖盘
13:46:30 38.73 -0.040 93 360,495 卖盘
13:46:27 38.77 0.000 1 3,877 卖盘
13:46:23 38.77 -0.020 2 7,754 卖盘
13:46:14 38.79 0.000 2 7,758 卖盘
13:46:11 38.79 0.010 1 3,879 买盘
13:46:08 38.78 0.000 2 7,756 卖盘
13:46:05 38.78 -0.010 1 3,878 卖盘
13:45:45 38.79 0.000 44 170,676 卖盘
13:45:43 38.79 0.000 1 3,879 卖盘
13:45:39 38.79 -0.010 3 11,637 卖盘
13:45:36 38.80 0.000 1 3,880 买盘
13:45:33 38.80 0.010 1 3,880 买盘
13:45:30 38.79 -0.010 13 50,429 卖盘
13:45:27 38.80 0.000 8 31,040 买盘
13:45:21 38.80 -0.020 10 38,800 卖盘
13:45:02 38.82 0.000 2 7,764 买盘
13:44:55 38.82 0.030 3 11,644 买盘
13:44:49 38.79 -0.030 0 388 卖盘
13:44:43 38.82 0.000 1 3,882 买盘
13:44:21 38.82 0.010 3 11,644 买盘
13:44:18 38.81 0.000 2 7,762 买盘
13:44:05 38.81 0.000 1 3,881 买盘
13:43:59 38.81 0.000 2 7,762 买盘
13:43:56 38.81 -0.010 3 11,643 卖盘
13:43:43 38.82 0.000 1 3,882 买盘
13:43:34 38.82 0.010 6 23,292 买盘
13:43:24 38.81 0.000 1 3,881 卖盘
13:43:15 38.81 0.010 3 11,642 买盘
13:43:09 38.80 0.010 4 15,521 卖盘
13:42:50 38.79 0.000 2 7,758 卖盘
13:42:47 38.79 -0.010 15 58,194 卖盘
13:42:43 38.80 -0.030 5 19,402 卖盘
13:42:40 38.83 0.000 16 62,128 卖盘
13:42:28 38.83 -0.050 3 11,659 卖盘
13:42:24 38.88 0.010 2 7,776 买盘
13:42:21 38.87 0.000 3 11,654 买盘
13:42:18 38.87 0.040 36 139,932 买盘
13:42:12 38.83 -0.040 2 7,769 卖盘
13:42:09 38.87 0.000 4 15,545 买盘
13:42:06 38.87 0.000 1 3,887 买盘
13:41:59 38.87 -0.010 68 264,315 买盘
13:41:53 38.88 0.060 2 7,777 中性盘
13:41:38 38.82 -0.070 9 34,947 卖盘
13:41:34 38.89 0.020 2 7,777 买盘
13:41:31 38.87 0.010 61 237,106 买盘
13:41:28 38.86 -0.010 1 3,886 中性盘
13:41:25 38.87 0.000 2 7,770 买盘
13:41:22 38.87 0.000 3 11,661 买盘
13:41:19 38.87 0.000 2 7,774 买盘
13:41:16 38.87 0.040 6 23,322 买盘
13:41:12 38.83 0.000 10 38,830 买盘
13:41:09 38.83 -0.040 3 11,653 卖盘
13:41:06 38.87 0.000 19 73,853 买盘
13:41:00 38.87 0.000 6 23,322 买盘
13:40:57 38.87 0.000 3 11,661 买盘
13:40:51 38.87 -0.010 1 3,887 卖盘
13:40:44 38.88 0.010 5 19,440 买盘
13:40:41 38.87 0.000 3 11,661 买盘
13:40:38 38.87 0.000 5 19,435 卖盘
13:40:35 38.87 0.000 1 3,887 卖盘
13:40:26 38.87 -0.020 1 3,887 中性盘
13:40:23 38.89 0.000 26 101,114 卖盘
13:40:19 38.89 0.090 123 478,337 买盘
13:40:16 38.80 -0.020 2 7,760 卖盘
13:40:07 38.82 -0.070 1 3,882 买盘
13:40:03 38.89 0.070 132 512,588 买盘
13:40:00 38.82 0.000 2 7,764 买盘
13:39:57 38.82 0.000 4 15,526 中性盘
13:39:54 38.82 0.010 1 3,882 卖盘
13:39:42 38.81 -0.040 1 3,881 卖盘
13:39:26 38.85 0.040 1 3,885 买盘
13:39:23 38.81 0.010 1 3,881 中性盘
13:39:20 38.80 0.030 196 760,480 买盘
13:39:17 38.77 0.000 4 15,514 卖盘
13:39:10 38.77 -0.030 8 31,019 卖盘
13:39:07 38.80 0.000 1 3,880 买盘
13:39:04 38.80 0.030 1 3,880 买盘
13:38:48 38.77 0.000 3 11,637 卖盘
13:38:26 38.77 0.000 2 7,754 卖盘
13:38:23 38.77 0.000 1 3,877 卖盘
13:38:20 38.77 -0.030 9 34,896 卖盘
13:38:14 38.80 -0.030 2 7,760 卖盘
13:37:55 38.83 0.000 1 3,883 买盘
13:37:48 38.83 0.030 12 46,562 买盘
13:37:42 38.80 0.000 38 147,440 卖盘
13:37:39 38.80 0.010 12 46,550 买盘
13:37:36 38.79 -0.010 58 224,982 卖盘
13:37:33 38.80 0.000 1 3,880 买盘
13:37:27 38.80 0.000 28 108,620 买盘
13:37:23 38.80 0.020 3 11,640 卖盘
13:37:20 38.78 -0.020 3 11,636 卖盘
13:37:17 38.80 0.020 2 7,760 卖盘
13:37:14 38.78 -0.010 3 11,649 中性盘
13:36:58 38.79 -0.020 1 3,879 卖盘
13:36:49 38.81 -0.070 1 3,881 买盘
13:36:46 38.88 0.100 1 3,888 买盘
13:36:43 38.78 0.000 4 15,512 买盘
13:36:39 38.78 -0.060 6 23,279 卖盘
13:36:36 38.84 -0.060 5 19,420 卖盘
13:36:33 38.90 0.000 4 15,553 中性盘
13:36:24 38.90 0.090 4 15,548 买盘
13:36:18 38.81 0.000 1 3,881 卖盘
13:36:15 38.81 0.010 24 93,144 卖盘
13:36:11 38.80 0.000 24 93,120 买盘
13:36:08 38.80 0.000 4 15,520 买盘
13:36:05 38.80 0.020 91 352,917 买盘
13:36:01 38.78 0.030 84 325,629 买盘
13:35:58 38.75 -0.010 2 7,750 中性盘
13:35:55 38.76 0.010 24 93,022 买盘
13:35:52 38.75 0.000 1 3,875 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021