网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新 希 望 (000876)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.2 52周最低:10.66

历史数据下载 新 希 望(000876) 成交明细

日期:2021-12-06

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 14.40 0.000 91 131,129 卖盘
14:56:56 14.40 -0.010 326 469,689 卖盘
14:56:52 14.41 0.000 122 175,717 买盘
14:56:49 14.41 0.000 100 144,079 买盘
14:56:45 14.41 0.000 274 394,654 买盘
14:56:42 14.41 0.000 244 351,592 买盘
14:56:39 14.41 0.000 365 525,846 买盘
14:56:36 14.41 0.000 20 28,817 买盘
14:56:33 14.41 0.000 24 34,584 买盘
14:56:30 14.41 0.000 204 293,870 买盘
14:56:27 14.41 0.000 148 213,137 买盘
14:56:24 14.41 0.000 252 362,959 买盘
14:56:21 14.41 0.010 90 129,655 买盘
14:56:18 14.40 -0.010 141 203,114 卖盘
14:56:15 14.41 0.010 630 907,341 买盘
14:56:11 14.40 -0.010 320 461,053 卖盘
14:56:08 14.41 0.010 121 173,923 买盘
14:56:05 14.40 -0.010 147 211,743 卖盘
14:56:02 14.41 0.000 122 175,787 买盘
14:55:59 14.41 0.010 217 312,670 买盘
14:55:56 14.40 0.000 72 103,712 卖盘
14:55:52 14.40 0.000 129 185,813 卖盘
14:55:49 14.40 -0.010 193 278,000 卖盘
14:55:46 14.41 0.000 45 64,832 买盘
14:55:42 14.41 0.010 452 650,887 买盘
14:55:39 14.40 0.000 136 196,168 卖盘
14:55:36 14.40 0.000 92 132,490 卖盘
14:55:33 14.40 0.000 136 195,868 卖盘
14:55:30 14.40 0.000 563 810,726 卖盘
14:55:27 14.40 0.000 78 112,334 卖盘
14:55:24 14.40 -0.010 225 324,118 卖盘
14:55:21 14.41 0.010 251 361,623 买盘
14:55:18 14.40 0.000 172 247,693 卖盘
14:55:15 14.40 -0.010 26 37,445 卖盘
14:55:11 14.41 0.010 168 242,008 买盘
14:55:08 14.40 0.000 147 211,715 卖盘
14:55:05 14.40 0.000 139 200,212 卖盘
14:55:02 14.40 0.000 356 512,676 卖盘
14:54:59 14.40 -0.010 31 44,658 卖盘
14:54:56 14.41 0.010 177 254,939 买盘
14:54:49 14.41 0.000 338 486,775 买盘
14:54:45 14.41 0.010 133 191,542 买盘
14:54:42 14.40 -0.010 40 57,611 卖盘
14:54:39 14.41 0.010 83 119,543 买盘
14:54:36 14.40 0.000 140 201,614 卖盘
14:54:33 14.40 -0.010 24 34,566 卖盘
14:54:30 14.41 0.000 51 73,482 买盘
14:54:27 14.41 0.010 101 145,541 买盘
14:54:24 14.40 -0.010 117 168,558 卖盘
14:54:21 14.41 0.010 106 152,662 买盘
14:54:18 14.40 0.000 96 138,275 卖盘
14:54:15 14.40 0.000 131 188,711 卖盘
14:54:11 14.40 -0.010 119 171,380 卖盘
14:54:08 14.41 0.010 178 256,442 买盘
14:54:05 14.40 -0.010 194 279,500 卖盘
14:54:02 14.41 0.000 19 27,376 买盘
14:53:59 14.41 0.000 51 73,453 买盘
14:53:55 14.41 0.010 877 1,262,979 买盘
14:53:52 14.40 -0.010 57 82,085 卖盘
14:53:49 14.41 0.000 40 57,625 买盘
14:53:46 14.41 0.000 69 99,367 买盘
14:53:42 14.41 0.010 95 136,845 买盘
14:53:39 14.40 -0.010 108 155,614 卖盘
14:53:36 14.41 0.000 114 164,174 买盘
14:53:33 14.41 0.000 67 96,521 买盘
14:53:30 14.41 0.010 83 119,598 买盘
14:53:27 14.40 0.000 55 79,249 卖盘
14:53:24 14.40 0.000 58 83,543 卖盘
14:53:21 14.40 -0.010 1,006 1,448,686 卖盘
14:53:18 14.41 0.010 218 314,122 买盘
14:53:15 14.40 -0.010 157 226,198 卖盘
14:53:11 14.41 0.000 39 56,179 买盘
14:53:08 14.41 0.000 32 46,081 买盘
14:53:05 14.41 0.010 388 558,992 买盘
14:53:02 14.40 -0.010 67 96,529 卖盘
14:52:59 14.41 0.000 38 54,742 买盘
14:52:56 14.41 0.010 86 123,856 买盘
14:52:52 14.40 -0.010 8 11,521 卖盘
14:52:49 14.41 0.000 44 63,370 买盘
14:52:46 14.41 0.010 100 144,085 买盘
14:52:42 14.40 -0.010 95 136,839 卖盘
14:52:39 14.41 0.000 122 175,732 买盘
14:52:36 14.41 0.000 26 37,457 买盘
14:52:33 14.41 0.000 96 138,270 买盘
14:52:30 14.41 0.010 198 285,196 买盘
14:52:27 14.40 0.000 142 204,480 卖盘
14:52:24 14.40 0.000 43 61,940 卖盘
14:52:21 14.40 0.000 97 139,757 卖盘
14:52:18 14.40 -0.010 36 51,840 卖盘
14:52:15 14.41 0.010 83 119,581 买盘
14:52:11 14.40 0.000 86 123,909 卖盘
14:52:08 14.40 -0.010 28 40,322 卖盘
14:52:05 14.41 0.010 92 132,553 买盘
14:52:02 14.40 -0.010 174 250,728 卖盘
14:51:59 14.41 0.000 47 67,693 买盘
14:51:56 14.41 0.000 948 1,365,206 买盘
14:51:49 14.41 0.010 47 67,686 买盘
14:51:46 14.40 0.000 44 63,367 卖盘
14:51:42 14.40 0.000 92 132,490 卖盘
14:51:39 14.40 0.000 160 230,416 卖盘
14:51:36 14.40 0.000 433 623,528 卖盘
14:51:33 14.40 -0.010 61 87,878 卖盘
14:51:30 14.41 0.000 136 195,868 买盘
14:51:27 14.41 0.010 31 44,641 买盘
14:51:24 14.40 -0.010 71 102,261 卖盘
14:51:21 14.41 0.010 88 126,742 买盘
14:51:18 14.40 -0.010 43 61,930 卖盘
14:51:15 14.41 0.010 77 110,949 买盘
14:51:11 14.40 -0.010 228 328,353 卖盘
14:51:08 14.41 0.000 21 30,252 买盘
14:51:05 14.41 0.010 54 77,789 买盘
14:51:02 14.40 -0.010 148 213,140 卖盘
14:50:59 14.41 0.000 64 92,173 买盘
14:50:55 14.41 0.010 33 47,525 买盘
14:50:52 14.40 0.000 35 50,421 卖盘
14:50:49 14.40 -0.010 107 154,137 卖盘
14:50:45 14.41 0.000 102 146,957 买盘
14:50:42 14.41 0.010 86 123,866 买盘
14:50:39 14.40 -0.010 29 41,772 卖盘
14:50:36 14.41 0.000 80 115,254 买盘
14:50:33 14.41 0.010 145 208,640 买盘
14:50:30 14.40 -0.010 52 74,889 卖盘
14:50:27 14.41 0.010 118 169,951 买盘
14:50:24 14.40 -0.010 89 128,233 卖盘
14:50:21 14.41 0.000 56 80,696 卖盘
14:50:17 14.41 0.000 20 28,820 卖盘
14:50:14 14.41 0.010 27 38,906 中性盘
14:50:11 14.40 -0.010 68 97,968 卖盘
14:50:08 14.41 0.000 192 276,641 买盘
14:50:05 14.41 0.000 125 180,114 买盘
14:50:02 14.41 0.000 55 79,232 买盘
14:49:58 14.41 0.000 119 171,469 买盘
14:49:55 14.41 0.000 21 30,261 买盘
14:49:52 14.41 -0.010 83 119,603 卖盘
14:49:48 14.42 0.010 386 556,233 买盘
14:49:45 14.41 0.000 55 79,257 卖盘
14:49:42 14.41 0.000 80 115,324 卖盘
14:49:39 14.41 -0.010 71 102,322 卖盘
14:49:36 14.42 0.010 17 24,503 买盘
14:49:33 14.41 -0.010 49 70,613 卖盘
14:49:30 14.42 0.000 43 61,996 买盘
14:49:27 14.42 0.010 44 63,414 买盘
14:49:24 14.41 -0.010 102 146,991 卖盘
14:49:21 14.42 0.000 312 449,653 买盘
14:49:17 14.42 0.010 585 843,105 买盘
14:49:14 14.41 -0.010 221 318,465 卖盘
14:49:11 14.42 0.010 70 100,878 买盘
14:49:08 14.41 0.000 101 145,542 卖盘
14:49:05 14.41 0.000 1,006 1,449,646 卖盘
14:49:01 14.41 0.000 247 355,947 卖盘
14:48:58 14.41 0.000 198 285,450 卖盘
14:48:54 14.41 0.000 1,743 2,511,688 卖盘
14:48:48 14.41 0.000 46 66,306 卖盘
14:48:45 14.41 -0.010 23 33,149 卖盘
14:48:42 14.42 0.000 5 7,210 买盘
14:48:39 14.42 0.010 121 174,382 买盘
14:48:36 14.41 -0.010 152 219,033 卖盘
14:48:33 14.42 0.000 118 170,147 买盘
14:48:30 14.42 0.000 11 15,862 买盘
14:48:27 14.42 0.000 126 181,568 买盘
14:48:24 14.42 0.000 175 252,220 买盘
14:48:20 14.42 0.000 61 87,940 买盘
14:48:17 14.42 0.000 5 7,209 买盘
14:48:14 14.42 0.010 39 56,230 买盘
14:48:11 14.41 0.000 54 77,853 卖盘
14:48:07 14.41 -0.010 188 270,920 卖盘
14:48:04 14.42 0.000 70 100,874 买盘
14:48:00 14.42 0.000 23 33,166 买盘
14:47:57 14.42 0.000 66 95,146 买盘
14:47:54 14.42 0.010 25 36,044 买盘
14:47:51 14.41 -0.010 53 76,374 卖盘
14:47:48 14.42 0.000 19 27,395 买盘
14:47:45 14.42 0.000 90 129,737 买盘
14:47:42 14.42 0.000 29 41,817 买盘
14:47:39 14.42 0.000 157 226,247 买盘
14:47:36 14.42 0.010 49 70,658 买盘
14:47:33 14.41 0.000 81 116,741 卖盘
14:47:29 14.41 -0.010 65 93,667 卖盘
14:47:26 14.42 0.010 7 10,094 买盘
14:47:23 14.41 0.000 95 136,914 卖盘
14:47:20 14.41 -0.010 31 44,701 卖盘
14:47:17 14.42 0.000 14 20,188 买盘
14:47:13 14.42 0.000 58 83,592 买盘
14:47:10 14.42 0.000 245 353,090 买盘
14:47:07 14.42 0.000 21 30,272 买盘
14:47:03 14.42 0.000 63 90,785 买盘
14:47:00 14.42 0.010 26 37,492 买盘
14:46:57 14.41 -0.010 35 50,463 卖盘
14:46:54 14.42 0.010 144 207,648 买盘
14:46:51 14.41 0.000 149 214,748 卖盘
14:46:48 14.41 -0.010 36 51,876 卖盘
14:46:45 14.42 0.000 16 23,072 买盘
14:46:42 14.42 0.000 114 164,276 买盘
14:46:39 14.42 0.000 10 14,420 买盘
14:46:36 14.42 0.000 52 74,984 买盘
14:46:32 14.42 0.000 27 38,911 买盘
14:46:29 14.42 0.010 4 5,768 买盘
14:46:26 14.41 0.000 98 141,310 卖盘
14:46:23 14.41 0.000 1 1,441 卖盘
14:46:20 14.41 0.000 6 8,646 卖盘
14:46:17 14.41 -0.010 91 131,131 卖盘
14:46:13 14.42 0.010 91 131,195 买盘
14:46:10 14.41 -0.010 104 149,874 卖盘
14:46:06 14.42 0.010 27 38,926 买盘
14:46:03 14.41 0.000 1 1,441 卖盘
14:46:00 14.41 -0.010 28 40,356 卖盘
14:45:57 14.42 0.000 146 210,502 买盘
14:45:54 14.42 0.000 25 36,039 买盘
14:45:51 14.42 0.010 39 56,224 买盘
14:45:48 14.41 -0.010 314 452,474 卖盘
14:45:45 14.42 0.000 2 2,883 买盘
14:45:42 14.42 0.010 22 31,724 买盘
14:45:38 14.41 0.000 22 31,712 卖盘
14:45:35 14.41 -0.010 9 12,976 卖盘
14:45:32 14.42 0.000 16 23,069 买盘
14:45:29 14.42 0.010 32 46,144 买盘
14:45:26 14.41 0.000 161 232,001 卖盘
14:45:23 14.41 -0.010 202 291,084 卖盘
14:45:20 14.42 0.000 5 7,210 买盘
14:45:16 14.42 0.010 30 43,240 买盘
14:45:06 14.41 -0.010 61 87,905 卖盘
14:45:03 14.42 0.010 87 125,444 买盘
14:45:00 14.41 -0.010 101 145,619 卖盘
14:44:57 14.42 0.010 148 213,277 买盘
14:44:54 14.41 -0.010 110 158,514 卖盘
14:44:51 14.42 0.010 56 80,717 买盘
14:44:48 14.41 -0.010 74 106,668 卖盘
14:44:45 14.42 0.000 9 12,978 买盘
14:44:42 14.42 0.010 221 318,673 买盘
14:44:38 14.41 -0.010 35 50,455 卖盘
14:44:35 14.42 0.000 29 41,817 买盘
14:44:29 14.42 0.000 18 25,951 买盘
14:44:26 14.42 0.000 26 37,492 买盘
14:44:23 14.42 0.010 70 100,929 买盘
14:44:19 14.41 -0.010 36 51,908 卖盘
14:44:16 14.42 0.000 83 119,661 买盘
14:44:12 14.42 0.000 10 14,420 买盘
14:44:09 14.42 0.000 14 20,188 买盘
14:44:06 14.42 0.000 22 31,724 买盘
14:44:03 14.42 -0.010 11 15,865 卖盘
14:44:00 14.43 0.000 253 365,258 买盘
14:43:57 14.43 0.000 29 41,841 买盘
14:43:54 14.43 0.000 12 17,306 买盘
14:43:51 14.43 0.010 15 21,645 买盘
14:43:48 14.42 -0.010 70 100,940 卖盘
14:43:45 14.43 0.010 7 10,100 买盘
14:43:41 14.42 -0.010 27 38,934 卖盘
14:43:38 14.43 0.010 10 14,430 买盘
14:43:35 14.42 0.000 54 77,868 卖盘
14:43:32 14.42 -0.010 37 53,357 卖盘
14:43:29 14.43 0.000 42 60,606 买盘
14:43:26 14.43 0.010 23 33,189 买盘
14:43:23 14.42 0.000 59 85,088 卖盘
14:43:19 14.42 0.000 24 34,608 卖盘
14:43:16 14.42 -0.010 75 108,150 卖盘
14:43:13 14.43 0.010 16 23,076 买盘
14:43:09 14.42 0.000 161 232,162 卖盘
14:43:06 14.42 0.000 15 21,635 卖盘
14:43:03 14.42 0.000 191 275,007 买盘
14:43:00 14.42 0.000 20 28,835 买盘
14:42:57 14.42 0.010 143 206,105 买盘
14:42:54 14.41 0.000 64 92,225 卖盘
14:42:51 14.41 0.000 30 43,250 卖盘
14:42:48 14.41 0.000 94 135,545 卖盘
14:42:45 14.41 -0.010 134 193,112 卖盘
14:42:41 14.42 0.000 71 102,339 买盘
14:42:38 14.42 0.010 26 37,477 买盘
14:42:35 14.41 -0.010 84 121,125 卖盘
14:42:32 14.42 0.000 134 193,095 买盘
14:42:29 14.42 0.000 247 356,174 买盘
14:42:26 14.42 0.000 7 10,093 买盘
14:42:22 14.42 0.010 2 2,884 买盘
14:42:19 14.41 0.000 112 161,452 卖盘
14:42:16 14.41 0.000 61 87,904 卖盘
14:42:12 14.41 0.000 101 145,640 卖盘
14:42:09 14.41 -0.010 117 168,602 卖盘
14:42:06 14.42 0.000 25 36,050 买盘
14:42:03 14.42 0.000 39 56,229 买盘
14:42:00 14.42 0.010 252 363,164 买盘
14:41:57 14.41 0.000 24 34,593 卖盘
14:41:54 14.41 -0.010 6 8,646 卖盘
14:41:51 14.42 0.010 10 14,420 买盘
14:41:48 14.41 -0.010 24 34,588 卖盘
14:41:45 14.42 0.010 42 60,560 买盘
14:41:41 14.41 0.000 49 70,611 卖盘
14:41:38 14.41 0.000 70 100,877 卖盘
14:41:35 14.41 0.000 112 161,464 卖盘
14:41:29 14.41 -0.010 4 5,767 卖盘
14:41:26 14.42 0.000 88 126,896 买盘
14:41:22 14.42 0.000 16 23,067 买盘
14:41:16 14.42 0.010 31 44,702 买盘
14:41:12 14.41 0.000 21 30,262 卖盘
14:41:09 14.41 -0.010 12 17,294 卖盘
14:41:06 14.42 0.010 39 56,222 买盘
14:41:03 14.41 -0.010 15 21,627 卖盘
14:41:00 14.42 0.010 115 165,820 买盘
14:40:57 14.41 -0.010 27 38,933 卖盘
14:40:54 14.42 0.000 80 115,333 买盘
14:40:51 14.42 0.000 18 25,953 买盘
14:40:48 14.42 0.000 1 1,442 买盘
14:40:45 14.42 0.010 104 149,876 买盘
14:40:41 14.41 0.000 87 125,382 卖盘
14:40:38 14.41 -0.010 212 305,492 卖盘
14:40:35 14.42 0.000 35 50,436 买盘
14:40:32 14.42 0.010 31 44,672 买盘
14:40:29 14.41 0.000 866 1,247,855 买盘
14:40:26 14.41 0.010 283 407,540 买盘
14:40:22 14.40 -0.010 12 17,291 卖盘
14:40:19 14.41 0.010 55 79,205 买盘
14:40:16 14.40 0.000 216 311,050 卖盘
14:40:12 14.40 -0.010 237 341,310 卖盘
14:40:09 14.41 0.010 18 25,923 买盘
14:40:06 14.40 0.000 380 547,220 卖盘
14:40:03 14.40 -0.010 127 182,883 卖盘
14:40:00 14.41 0.010 43 61,921 买盘
14:39:57 14.40 0.000 90 129,627 卖盘
14:39:54 14.40 0.000 488 702,724 卖盘
14:39:51 14.40 -0.010 91 131,121 卖盘
14:39:48 14.41 0.010 65 93,630 买盘
14:39:44 14.40 -0.010 29 41,774 卖盘
14:39:41 14.41 0.000 13 18,733 买盘
14:39:38 14.41 0.000 7 10,087 买盘
14:39:35 14.41 0.000 91 131,477 卖盘
14:39:32 14.41 -0.010 3 4,323 卖盘
14:39:29 14.42 0.010 69 99,085 买盘
14:39:25 14.41 0.000 2,424 3,493,366 卖盘
14:39:22 14.41 0.000 61 87,950 卖盘
14:39:19 14.41 0.000 13 18,733 卖盘
14:39:15 14.41 0.000 5 7,205 卖盘
14:39:12 14.41 -0.010 868 1,250,802 卖盘
14:39:09 14.42 0.000 12 17,295 买盘
14:39:06 14.42 0.000 15 21,623 买盘
14:39:03 14.42 0.000 593 854,542 买盘
14:39:00 14.42 0.010 7 10,094 买盘
14:38:57 14.41 0.000 102 146,982 卖盘
14:38:54 14.41 0.000 10 14,410 卖盘
14:38:51 14.41 -0.010 33 47,553 卖盘
14:38:47 14.42 0.010 42 60,562 买盘
14:38:44 14.41 -0.010 138 198,949 卖盘
14:38:41 14.42 0.010 12 17,304 买盘
14:38:38 14.41 0.000 26 37,476 卖盘
14:38:35 14.41 0.000 61 87,902 卖盘
14:38:32 14.41 -0.010 40 57,640 卖盘
14:38:29 14.42 0.010 42 60,524 买盘
14:38:25 14.41 0.000 82 118,223 卖盘
14:38:22 14.41 0.000 59 85,049 卖盘
14:38:19 14.41 -0.010 71 102,311 卖盘
14:38:15 14.42 0.010 208 299,739 买盘
14:38:12 14.41 0.000 78 112,399 卖盘
14:38:09 14.41 0.000 12 17,302 卖盘
14:38:06 14.41 -0.010 296 426,592 卖盘
14:38:03 14.42 0.000 92 132,590 买盘
14:38:00 14.42 0.010 512 737,867 买盘
14:37:57 14.41 -0.010 68 98,026 卖盘
14:37:54 14.42 0.010 31 44,689 买盘
14:37:50 14.41 -0.010 2,120 3,054,942 卖盘
14:37:47 14.42 0.000 38 54,796 买盘
14:37:44 14.42 -0.010 1,293 1,864,304 卖盘
14:37:38 14.43 0.000 192 276,901 买盘
14:37:31 14.43 0.010 92 132,665 买盘
14:37:28 14.42 0.000 7 10,094 卖盘
14:37:25 14.42 0.000 26 37,512 卖盘
14:37:21 14.42 0.000 70 100,979 卖盘
14:37:18 14.42 0.000 24 34,622 卖盘
14:37:15 14.42 -0.010 10 14,421 卖盘
14:37:12 14.43 0.010 32 46,157 买盘
14:37:09 14.42 -0.010 28 40,399 卖盘
14:37:06 14.43 0.000 6 8,657 买盘
14:37:03 14.43 0.010 17 24,531 买盘
14:37:00 14.42 0.000 240 346,085 卖盘
14:36:57 14.42 -0.010 24 34,618 卖盘
14:36:53 14.43 0.010 35 50,485 买盘
14:36:50 14.42 -0.010 18 25,961 卖盘
14:36:44 14.43 0.000 27 38,944 买盘
14:36:41 14.43 0.010 35 50,475 买盘
14:36:38 14.42 0.000 29 41,819 卖盘
14:36:34 14.42 -0.010 1 1,442 卖盘
14:36:31 14.43 0.010 2 2,886 买盘
14:36:28 14.42 -0.010 10 14,428 卖盘
14:36:24 14.43 0.010 18 25,970 买盘
14:36:21 14.42 0.000 11 15,867 卖盘
14:36:18 14.42 -0.010 61 87,977 卖盘
14:36:15 14.43 0.000 5 7,215 买盘
14:36:12 14.43 0.000 309 445,886 买盘
14:36:09 14.43 0.000 32 46,176 买盘
14:36:06 14.43 0.000 2 2,885 买盘
14:36:02 14.43 0.000 11 15,873 买盘
14:35:59 14.43 0.000 185 266,772 买盘
14:35:56 14.43 0.000 26 37,518 买盘
14:35:50 14.43 0.010 20 28,842 买盘
14:35:47 14.42 0.000 7 10,094 卖盘
14:35:44 14.42 -0.010 11 15,868 卖盘
14:35:40 14.43 0.000 21 30,302 买盘
14:35:37 14.43 0.000 11 15,873 买盘
14:35:33 14.43 0.000 26 37,517 买盘
14:35:30 14.43 0.000 25 36,070 买盘
14:35:27 14.43 0.000 13 18,758 买盘
14:35:24 14.43 0.000 52 75,036 买盘
14:35:21 14.43 0.000 33 47,617 买盘
14:35:18 14.43 0.000 10 14,430 买盘
14:35:15 14.43 0.000 14 20,202 买盘
14:35:09 14.43 0.000 8 11,544 买盘
14:35:06 14.43 0.000 19 27,406 买盘
14:35:02 14.43 0.000 42 60,606 买盘
14:34:59 14.43 0.010 10 14,430 买盘
14:34:56 14.42 -0.010 70 100,940 卖盘
14:34:53 14.43 0.010 22 31,745 买盘
14:34:50 14.42 -0.010 88 126,896 卖盘
14:34:47 14.43 0.000 10 14,430 买盘
14:34:43 14.43 0.010 71 102,384 买盘
14:34:40 14.42 0.000 2 2,884 卖盘
14:34:37 14.42 0.000 73 105,321 卖盘
14:34:33 14.42 0.000 66 95,225 卖盘
14:34:30 14.42 0.000 6 8,652 卖盘
14:34:27 14.42 0.000 100 144,221 卖盘
14:34:24 14.42 0.000 96 138,433 卖盘
14:34:21 14.42 0.000 5 7,213 卖盘
14:34:18 14.42 0.000 17 24,516 卖盘
14:34:15 14.42 0.000 96 138,432 卖盘
14:34:12 14.42 0.000 16 23,084 卖盘
14:34:09 14.42 -0.010 18 25,959 卖盘
14:34:05 14.43 0.000 32 46,173 买盘
14:34:02 14.43 0.010 54 77,918 买盘
14:33:56 14.42 0.000 27 38,946 卖盘
14:33:53 14.42 -0.010 128 184,578 卖盘
14:33:50 14.43 0.000 30 43,290 买盘
14:33:46 14.43 0.000 91 131,223 买盘
14:33:43 14.43 0.010 114 164,502 买盘
14:33:40 14.42 -0.010 25 36,050 卖盘
14:33:36 14.43 0.010 32 46,176 买盘
14:33:33 14.42 0.000 24 34,611 卖盘
14:33:30 14.42 -0.010 51 73,543 卖盘
14:33:27 14.43 0.000 13 18,748 买盘
14:33:24 14.43 0.000 26 37,503 买盘
14:33:21 14.43 0.000 31 44,715 买盘
14:33:18 14.43 0.010 94 135,587 买盘
14:33:15 14.42 0.000 12 17,308 卖盘
14:33:12 14.42 -0.010 27 38,949 卖盘
14:33:08 14.43 0.000 8 11,537 买盘
14:33:05 14.43 0.000 61 88,022 买盘
14:32:59 14.43 0.000 8 11,544 买盘
14:32:56 14.43 0.000 1 1,443 买盘
14:32:53 14.43 0.000 3 4,329 买盘
14:32:49 14.43 0.000 6 8,658 买盘
14:32:46 14.43 0.000 33 47,619 买盘
14:32:43 14.43 0.000 3 4,329 买盘
14:32:39 14.43 0.000 13 18,759 卖盘
14:32:36 14.43 0.000 20 28,860 买盘
14:32:33 14.43 0.000 20 28,860 卖盘
14:32:27 14.43 0.000 7 10,101 卖盘
14:32:21 14.43 0.000 11 15,873 卖盘
14:32:18 14.43 -0.010 8 11,544 卖盘
14:32:15 14.44 0.010 17 24,537 买盘
14:32:11 14.43 0.000 11 15,872 买盘
14:32:08 14.43 0.000 5 7,215 买盘
14:32:05 14.43 0.000 11 15,873 卖盘
14:31:59 14.43 0.010 9 12,982 中性盘
14:31:56 14.42 -0.010 66 95,203 卖盘
14:31:52 14.43 0.000 12 17,309 买盘
14:31:49 14.43 0.010 18 25,957 买盘
14:31:46 14.42 0.000 1 1,442 卖盘
14:31:42 14.42 -0.010 3 4,326 卖盘
14:31:39 14.43 0.010 102 147,185 买盘
14:31:36 14.42 -0.010 68 98,056 卖盘
14:31:33 14.43 0.010 43 62,030 买盘
14:31:30 14.42 -0.010 74 106,708 卖盘
14:31:27 14.43 0.010 6 8,654 买盘
14:31:24 14.42 0.000 27 38,941 卖盘
14:31:21 14.42 0.000 44 63,448 卖盘
14:31:18 14.42 0.000 55 79,345 卖盘
14:31:15 14.42 0.000 34 49,028 卖盘
14:31:08 14.42 0.000 198 285,715 买盘
14:31:05 14.42 0.000 76 109,585 买盘
14:31:02 14.42 0.000 118 170,156 买盘
14:30:59 14.42 0.000 10 14,420 买盘
14:30:56 14.42 0.010 11 15,862 买盘
14:30:52 14.41 -0.010 212 305,500 卖盘
14:30:46 14.42 0.000 1 1,442 卖盘
14:30:43 14.42 0.000 992 1,430,668 买盘
14:30:39 14.42 0.000 35 50,470 买盘
14:30:36 14.42 0.000 113 162,946 买盘
14:30:33 14.42 0.000 44 63,418 买盘
14:30:30 14.42 0.000 250 360,421 买盘
14:30:27 14.42 0.000 109 157,138 买盘
14:30:24 14.42 0.000 50 72,100 买盘
14:30:21 14.42 0.000 37 53,352 买盘
14:30:18 14.42 0.000 82 118,201 买盘
14:30:15 14.42 0.000 36 51,909 买盘
14:30:12 14.42 0.010 125 180,220 买盘
14:30:08 14.41 -0.010 112 161,403 卖盘
14:30:05 14.42 0.010 75 108,119 买盘
14:30:02 14.41 -0.010 35 50,450 卖盘
14:29:59 14.42 0.010 267 384,748 买盘
14:29:56 14.41 -0.010 25 36,030 卖盘
14:29:53 14.42 0.010 52 74,984 买盘
14:29:49 14.41 -0.010 55 79,255 卖盘
14:29:46 14.42 0.000 72 103,784 买盘
14:29:43 14.42 0.000 51 73,521 买盘
14:29:39 14.42 0.010 7 10,092 买盘
14:29:36 14.41 -0.010 77 110,957 卖盘
14:29:33 14.42 0.000 13 18,743 买盘
14:29:30 14.42 0.000 168 242,236 买盘
14:29:27 14.42 0.000 56 80,751 买盘
14:29:24 14.42 0.000 94 135,509 买盘
14:29:21 14.42 0.010 10 14,420 买盘
14:29:18 14.41 -0.010 60 86,495 卖盘
14:29:15 14.42 0.000 70 100,940 卖盘
14:29:12 14.42 0.000 6 8,652 卖盘
14:29:08 14.42 0.000 25 36,050 卖盘
14:29:05 14.42 0.010 11 15,863 中性盘
14:29:02 14.41 -0.010 84 121,358 卖盘
14:28:59 14.42 0.010 8 11,529 买盘
14:28:56 14.41 -0.010 98 141,301 卖盘
14:28:52 14.42 0.000 21 30,282 买盘
14:28:49 14.42 0.000 28 40,376 买盘
14:28:46 14.42 0.010 23 33,148 买盘
14:28:42 14.41 -0.010 34 49,018 卖盘
14:28:39 14.42 0.000 25 36,050 买盘
14:28:36 14.42 -0.020 319 459,773 卖盘
14:28:33 14.44 0.010 13 18,771 买盘
14:28:30 14.43 0.000 138 199,408 买盘
14:28:27 14.43 0.010 11 15,871 买盘
14:28:24 14.42 0.010 13 18,746 卖盘
14:28:21 14.41 -0.020 21 30,281 卖盘
14:28:18 14.43 0.000 18 25,974 卖盘
14:28:15 14.43 0.010 103 148,618 买盘
14:28:11 14.42 -0.010 3 4,326 买盘
14:28:08 14.43 0.000 91 131,156 买盘
14:28:05 14.43 0.000 596 859,202 买盘
14:28:02 14.43 0.010 2,906 4,190,460 买盘
14:27:58 14.42 -0.010 54 77,869 卖盘
14:27:55 14.43 0.000 175 252,455 买盘
14:27:49 14.43 0.000 41 59,123 买盘
14:27:45 14.43 0.000 80 115,406 买盘
14:27:42 14.43 0.000 271 391,053 卖盘
14:27:39 14.43 0.000 1 1,443 卖盘
14:27:36 14.43 0.000 451 650,945 卖盘
14:27:33 14.43 0.000 52 75,066 卖盘
14:27:30 14.43 0.000 86 124,098 卖盘
14:27:27 14.43 0.000 15 21,645 卖盘
14:27:24 14.43 0.000 4 5,772 买盘
14:27:21 14.43 0.000 2 2,886 买盘
14:27:17 14.43 0.010 20 28,860 买盘
14:27:14 14.42 -0.020 18 25,957 卖盘
14:27:11 14.44 0.000 136 196,190 买盘
14:27:08 14.44 0.000 1,199 1,730,167 买盘
14:27:05 14.44 0.010 10 14,439 买盘
14:26:55 14.43 0.000 8 11,544 卖盘
14:26:52 14.43 0.000 60 86,580 卖盘
14:26:48 14.43 0.000 8 11,544 卖盘
14:26:45 14.43 0.000 43 62,053 卖盘
14:26:42 14.43 -0.010 5 7,216 卖盘
14:26:36 14.44 0.010 18 25,986 买盘
14:26:33 14.43 0.000 12 17,316 卖盘
14:26:30 14.43 0.000 89 128,460 卖盘
14:26:27 14.43 0.000 17 24,533 卖盘
14:26:24 14.43 0.000 66 95,239 卖盘
14:26:21 14.43 0.000 542 782,107 卖盘
14:26:17 14.43 -0.010 13 18,764 卖盘
14:26:14 14.44 0.000 4 5,776 买盘
14:26:11 14.44 0.010 19 27,425 中性盘
14:26:08 14.43 -0.010 8 11,546 卖盘
14:26:05 14.44 0.010 62 89,476 买盘
14:26:01 14.43 0.000 1 1,443 卖盘
14:25:55 14.43 0.000 7 10,101 卖盘
14:25:52 14.43 0.000 4 5,772 卖盘
14:25:45 14.43 -0.010 19 27,438 卖盘
14:25:42 14.44 0.000 1 1,444 卖盘
14:25:39 14.44 0.010 4 5,776 买盘
14:25:36 14.43 0.000 18 25,982 卖盘
14:25:33 14.43 0.000 71 102,502 卖盘
14:25:30 14.43 0.000 16 23,088 卖盘
14:25:27 14.43 0.000 64 92,407 卖盘
14:25:24 14.43 -0.010 45 64,935 卖盘
14:25:20 14.44 0.010 7 10,108 买盘
14:25:17 14.43 -0.010 2 2,886 卖盘
14:25:14 14.44 0.010 9 12,989 买盘
14:25:11 14.43 0.000 19 27,421 卖盘
14:25:08 14.43 -0.010 3 4,329 卖盘
14:25:05 14.44 0.000 1 1,444 买盘
14:25:01 14.44 0.010 19 27,434 买盘
14:24:58 14.43 -0.010 11 15,873 卖盘
14:24:55 14.44 0.010 45 64,971 买盘
14:24:48 14.43 -0.010 1 1,443 卖盘
14:24:45 14.44 0.000 27 38,975 买盘
14:24:42 14.44 0.000 56 80,861 买盘
14:24:39 14.44 0.010 35 50,522 买盘
14:24:36 14.43 0.000 7 10,102 卖盘
14:24:33 14.43 -0.010 13 18,924 卖盘
14:24:27 14.44 0.010 8 11,550 买盘
14:24:23 14.43 0.000 14 20,202 卖盘
14:24:20 14.43 0.000 62 89,514 卖盘
14:24:17 14.43 0.000 16 23,089 卖盘
14:24:14 14.43 -0.010 24 34,633 卖盘
14:24:11 14.44 0.010 50 72,151 买盘
14:24:08 14.43 0.000 7 10,105 卖盘
14:24:04 14.43 0.000 16 23,088 卖盘
14:24:01 14.43 0.000 58 83,694 卖盘
14:23:58 14.43 0.000 35 50,505 卖盘
14:23:54 14.43 0.000 120 173,160 卖盘
14:23:51 14.43 0.000 25 36,075 卖盘
14:23:48 14.43 0.000 110 158,730 卖盘
14:23:45 14.43 0.000 32 46,176 卖盘
14:23:42 14.43 0.000 144 207,809 卖盘
14:23:39 14.43 0.000 23 33,189 卖盘
14:23:36 14.43 0.000 112 161,616 卖盘
14:23:33 14.43 0.000 50 72,183 卖盘
14:23:30 14.43 0.000 8 11,547 卖盘
14:23:27 14.43 -0.010 47 67,862 卖盘
14:23:23 14.44 0.000 29 41,876 卖盘
14:23:20 14.44 0.000 22 31,768 卖盘
14:23:17 14.44 -0.010 17 24,548 卖盘
14:23:14 14.45 0.020 24 34,656 买盘
14:23:11 14.43 -0.020 26 37,518 卖盘
14:23:08 14.45 0.020 100 144,500 买盘
14:23:04 14.43 -0.020 43 62,067 卖盘
14:23:01 14.45 0.010 203 293,332 买盘
14:22:57 14.44 0.000 9 12,996 卖盘
14:22:54 14.44 -0.010 19 27,436 卖盘
14:22:51 14.45 0.010 1 1,445 买盘
14:22:45 14.44 0.010 145 209,316 中性盘
14:22:42 14.43 -0.020 50 72,150 卖盘
14:22:39 14.45 0.020 6 8,667 买盘
14:22:36 14.43 0.000 1 1,443 卖盘
14:22:33 14.43 0.000 26 37,518 卖盘
14:22:29 14.43 -0.020 114 164,605 卖盘
14:22:26 14.45 0.020 37 53,465 买盘
14:22:23 14.43 0.000 30 43,327 卖盘
14:22:20 14.43 0.000 40 57,720 卖盘
14:22:17 14.43 0.000 212 305,990 卖盘
14:22:14 14.43 -0.020 992 1,431,748 卖盘
14:22:07 14.45 -0.010 6 8,670 卖盘
14:22:04 14.46 0.010 87 125,674 买盘
14:22:00 14.45 0.000 369 533,205 卖盘
14:21:57 14.45 -0.010 5 7,225 卖盘
14:21:54 14.46 0.010 16 23,134 买盘
14:21:48 14.45 0.000 42 60,727 卖盘
14:21:45 14.45 -0.020 14 20,232 卖盘
14:21:42 14.47 0.000 39 56,423 买盘
14:21:36 14.47 0.000 15 21,697 买盘
14:21:33 14.47 0.000 37 53,474 买盘
14:21:29 14.47 0.000 156 225,650 买盘
14:21:26 14.47 0.010 14 20,258 买盘
14:21:23 14.46 0.000 8 11,568 卖盘
14:21:20 14.46 0.000 19 27,474 卖盘
14:21:17 14.46 0.000 62 89,652 卖盘
14:21:14 14.46 0.000 187 270,402 卖盘
14:21:10 14.46 0.000 12 17,352 卖盘
14:21:07 14.46 0.000 37 53,502 卖盘
14:21:04 14.46 0.000 8 11,571 卖盘
14:21:00 14.46 -0.010 6 8,676 卖盘
14:20:57 14.47 0.000 12 17,355 买盘
14:20:54 14.47 0.010 34 49,183 买盘
14:20:51 14.46 0.000 54 78,085 卖盘
14:20:48 14.46 0.000 1 1,446 卖盘
14:20:45 14.46 0.000 24 34,704 卖盘
14:20:42 14.46 -0.020 125 180,835 卖盘
14:20:39 14.48 0.010 700 1,013,600 买盘
14:20:36 14.47 0.000 9 13,023 卖盘
14:20:32 14.47 0.000 5 7,235 卖盘
14:20:29 14.47 0.000 17 24,599 卖盘
14:20:26 14.47 0.000 35 50,657 卖盘
14:20:23 14.47 0.000 4 5,788 卖盘
14:20:20 14.47 0.000 26 37,623 卖盘
14:20:17 14.47 0.000 47 68,034 卖盘
14:20:14 14.47 0.000 31 44,881 卖盘
14:20:10 14.47 -0.010 12 17,366 卖盘
14:20:07 14.48 0.010 3 4,344 买盘
14:20:04 14.47 0.000 36 52,092 卖盘
14:20:00 14.47 0.000 3 4,341 卖盘
14:19:57 14.47 0.010 39 56,428 买盘
14:19:54 14.46 0.000 7 10,122 卖盘
14:19:51 14.46 -0.010 88 127,248 卖盘
14:19:48 14.47 0.010 314 454,344 买盘
14:19:45 14.46 0.000 5 7,230 卖盘
14:19:42 14.46 0.000 51 73,746 卖盘
14:19:39 14.46 0.000 88 127,244 买盘
14:19:36 14.46 0.000 29 41,923 买盘
14:19:33 14.46 0.000 15 21,690 买盘
14:19:26 14.46 0.010 2 2,892 买盘
14:19:23 14.45 -0.010 6 8,670 卖盘
14:19:20 14.46 0.000 21 30,347 买盘
14:19:17 14.46 0.000 76 109,857 买盘
14:19:14 14.46 0.000 30 43,380 买盘
14:19:10 14.46 0.010 2 2,892 买盘
14:18:57 14.45 0.000 46 66,470 卖盘
14:18:54 14.45 0.000 134 193,682 卖盘
14:18:48 14.45 0.000 25 36,125 卖盘
14:18:45 14.45 0.000 63 91,035 卖盘
14:18:42 14.45 0.020 191 275,955 买盘
14:18:39 14.43 -0.020 115 165,946 卖盘
14:18:36 14.45 0.020 342 494,057 买盘
14:18:33 14.43 0.000 23 33,195 卖盘
14:18:29 14.43 0.000 43 62,071 卖盘
14:18:26 14.43 0.000 56 80,818 卖盘
14:18:23 14.43 0.000 15 21,645 卖盘
14:18:20 14.43 -0.010 40 57,721 卖盘
14:18:17 14.44 0.000 20 28,875 买盘
14:18:14 14.44 0.010 9 12,989 买盘
14:18:10 14.43 0.000 7 10,102 卖盘
14:18:07 14.43 -0.010 23 33,189 卖盘
14:18:04 14.44 0.000 34 49,069 买盘
14:18:00 14.44 0.010 8 11,552 买盘
14:17:57 14.43 0.000 1 1,443 卖盘
14:17:54 14.43 0.000 5 7,215 卖盘
14:17:51 14.43 0.000 47 67,831 卖盘
14:17:48 14.43 -0.010 55 79,365 卖盘
14:17:45 14.44 0.010 30 43,292 买盘
14:17:42 14.43 -0.010 76 109,670 卖盘
14:17:39 14.44 0.010 14 20,216 买盘
14:17:35 14.43 0.000 11 15,877 卖盘
14:17:32 14.43 0.000 35 50,505 卖盘
14:17:29 14.43 -0.010 86 124,107 卖盘
14:17:26 14.44 0.010 16 23,098 买盘
14:17:23 14.43 0.000 13 18,766 卖盘
14:17:20 14.43 -0.010 53 76,489 卖盘
14:17:17 14.44 0.000 107 154,599 买盘
14:17:13 14.44 0.000 16 23,104 买盘
14:17:10 14.44 0.000 7 10,102 买盘
14:17:06 14.44 0.000 18 25,987 买盘
14:17:03 14.44 0.010 19 27,435 买盘
14:17:00 14.43 0.000 24 34,632 卖盘
14:16:57 14.43 -0.020 75 108,290 卖盘
14:16:54 14.45 0.000 68 98,145 买盘
14:16:51 14.45 0.020 1 1,445 买盘
14:16:42 14.43 -0.010 28 40,419 卖盘
14:16:38 14.44 0.010 93 134,246 买盘
14:16:35 14.43 -0.010 112 161,670 卖盘
14:16:32 14.44 0.010 53 76,499 买盘
14:16:29 14.43 0.000 7 10,102 卖盘
14:16:26 14.43 -0.010 8 11,544 卖盘
14:16:23 14.44 0.010 23 33,197 买盘
14:16:20 14.43 0.000 6 8,659 卖盘
14:16:16 14.43 0.000 18 25,977 卖盘
14:16:13 14.43 0.000 67 96,681 卖盘
14:16:09 14.43 -0.010 111 160,225 卖盘
14:16:06 14.44 0.000 10 14,440 卖盘
14:16:03 14.44 0.000 21 30,324 卖盘
14:16:00 14.44 0.000 45 64,951 买盘
14:15:57 14.44 0.010 7 10,108 买盘
14:15:54 14.43 -0.010 27 38,961 卖盘
14:15:51 14.44 0.010 50 72,200 买盘
14:15:48 14.43 -0.010 15 21,645 卖盘
14:15:45 14.44 0.010 20 28,880 买盘
14:15:41 14.43 0.000 46 66,378 卖盘
14:15:38 14.43 -0.010 101 145,744 卖盘
14:15:35 14.44 0.000 21 30,304 买盘
14:15:32 14.44 0.010 36 51,954 买盘
14:15:29 14.43 0.000 3 4,330 卖盘
14:15:26 14.43 -0.010 23 33,189 卖盘
14:15:23 14.44 0.000 3 4,332 买盘
14:15:19 14.44 -0.010 15 21,661 卖盘
14:15:16 14.45 0.010 18 25,997 买盘
14:15:13 14.44 0.000 4 5,776 卖盘
14:15:09 14.44 0.010 7 10,108 卖盘
14:15:06 14.43 0.000 25 36,083 卖盘
14:15:03 14.43 -0.010 57 82,297 卖盘
14:15:00 14.44 -0.010 180 260,036 卖盘
14:14:57 14.45 0.000 31 44,774 买盘
14:14:54 14.45 0.020 50 72,233 买盘
14:14:51 14.43 -0.010 36 51,986 卖盘
14:14:48 14.44 -0.010 27 38,988 卖盘
14:14:44 14.45 0.000 33 47,685 买盘
14:14:41 14.45 0.000 28 40,439 买盘
14:14:38 14.45 0.000 79 114,086 买盘
14:14:35 14.45 0.000 109 157,406 买盘
14:14:32 14.45 0.010 17 24,565 买盘
14:14:29 14.44 0.000 15 21,670 卖盘
14:14:26 14.44 -0.010 10 14,440 卖盘
14:14:22 14.45 0.000 24 34,666 买盘
14:14:19 14.45 0.010 9 12,998 买盘
14:14:16 14.44 0.000 1 1,444 卖盘
14:14:12 14.44 0.000 29 41,878 卖盘
14:14:09 14.44 -0.010 47 67,869 卖盘
14:14:06 14.45 0.000 10 14,448 买盘
14:14:03 14.45 0.010 6 8,669 买盘
14:14:00 14.44 0.000 22 31,772 卖盘
14:13:57 14.44 -0.010 43 62,130 卖盘
14:13:54 14.45 0.000 32 46,222 买盘
14:13:51 14.45 0.000 52 75,119 买盘
14:13:48 14.45 0.010 11 15,894 买盘
14:13:44 14.44 0.000 16 23,111 卖盘
14:13:41 14.44 0.000 21 30,339 卖盘
14:13:38 14.44 -0.010 14 20,217 卖盘
14:13:35 14.45 0.000 7 10,115 买盘
14:13:32 14.45 0.010 10 14,450 买盘
14:13:29 14.44 0.000 6 8,664 卖盘
14:13:25 14.44 -0.010 17 24,548 卖盘
14:13:22 14.45 0.010 88 126,998 买盘
14:13:19 14.44 0.000 235 339,185 买盘
14:13:16 14.44 0.000 188 271,306 买盘
14:13:12 14.44 0.000 100 144,400 买盘
14:13:09 14.44 0.010 119 171,795 买盘
14:13:06 14.43 -0.010 17 24,536 卖盘
14:13:03 14.44 0.010 15 21,655 买盘
14:13:00 14.43 0.000 43 62,049 卖盘
14:12:57 14.43 0.000 33 47,623 卖盘
14:12:51 14.43 0.000 1 1,443 卖盘
14:12:44 14.43 0.000 54 77,922 卖盘
14:12:41 14.43 0.000 150 216,450 卖盘
14:12:38 14.43 -0.010 6 8,658 卖盘
14:12:35 14.44 0.000 12 17,318 买盘
14:12:32 14.44 0.010 38 54,837 买盘
14:12:28 14.43 0.000 21 30,303 卖盘
14:12:25 14.43 0.000 31 44,745 中性盘
14:12:22 14.43 0.000 26 37,518 买盘
14:12:18 14.43 0.000 15 21,647 买盘
14:12:15 14.43 0.000 11 15,875 卖盘
14:12:12 14.43 -0.010 23 33,189 卖盘
14:12:09 14.44 0.020 67 96,648 买盘
14:12:06 14.42 -0.010 17 24,515 卖盘
14:12:03 14.43 0.010 42 60,623 中性盘
14:12:00 14.42 0.000 57 82,205 卖盘
14:11:57 14.42 0.000 145 209,115 卖盘
14:11:54 14.42 -0.020 414 597,252 卖盘
14:11:50 14.44 0.000 1,018 1,468,982 买盘
14:11:47 14.44 0.000 24 34,637 买盘
14:11:44 14.44 0.010 7 10,108 买盘
14:11:41 14.43 -0.010 12 17,316 卖盘
14:11:38 14.44 0.000 20 28,868 买盘
14:11:35 14.44 0.010 29 41,854 买盘
14:11:32 14.43 0.000 72 103,901 卖盘
14:11:28 14.43 -0.010 119 171,755 卖盘
14:11:25 14.44 0.010 238 343,479 买盘
14:11:22 14.43 -0.010 60 86,616 卖盘
14:11:18 14.44 0.000 5 7,220 买盘
14:11:15 14.44 0.000 6 8,659 买盘
14:11:12 14.44 0.010 14 20,204 买盘
14:11:09 14.43 0.000 60 86,585 卖盘
14:11:06 14.43 -0.010 36 51,948 卖盘
14:11:03 14.44 0.010 97 139,972 买盘
14:11:00 14.43 0.000 314 453,103 卖盘
14:10:57 14.43 -0.010 101 145,780 卖盘
14:10:54 14.44 0.000 123 177,493 买盘
14:10:50 14.44 0.010 139 200,580 买盘
14:10:47 14.43 0.000 50 72,150 卖盘
14:10:44 14.43 0.010 92 132,756 买盘
14:10:41 14.42 0.000 26 37,513 卖盘
14:10:38 14.42 -0.010 40 57,686 卖盘
14:10:35 14.43 0.010 42 60,581 买盘
14:10:32 14.42 0.000 30 43,282 卖盘
14:10:28 14.42 0.000 34 49,028 卖盘
14:10:25 14.42 -0.010 33 47,586 卖盘
14:10:21 14.43 0.010 6 8,653 买盘
14:10:18 14.42 0.000 44 63,461 卖盘
14:10:15 14.42 -0.010 78 112,480 卖盘
14:10:12 14.43 0.010 191 275,432 买盘
14:10:09 14.42 0.000 80 115,360 卖盘
14:10:06 14.42 0.000 58 83,645 卖盘
14:10:03 14.42 0.000 80 115,379 卖盘
14:10:00 14.42 -0.010 53 76,430 卖盘
14:09:56 14.43 0.000 157 226,404 买盘
14:09:53 14.43 -0.010 478 689,729 卖盘
14:09:50 14.44 0.010 56 80,833 买盘
14:09:47 14.43 0.000 40 57,735 卖盘
14:09:44 14.43 0.000 43 62,052 卖盘
14:09:41 14.43 0.000 47 67,821 卖盘
14:09:38 14.43 0.000 81 116,883 卖盘
14:09:34 14.43 0.000 242 349,206 卖盘
14:09:31 14.43 -0.020 10 14,430 卖盘
14:09:25 14.43 0.000 52 75,041 卖盘
14:09:21 14.43 0.000 38 54,834 卖盘
14:09:18 14.43 0.010 123 177,421 买盘
14:09:15 14.42 -0.010 406 585,934 卖盘
14:09:12 14.43 0.010 92 132,735 买盘
14:09:09 14.42 0.000 49 70,673 卖盘
14:09:06 14.42 -0.010 65 93,740 卖盘
14:09:03 14.43 0.000 173 249,700 卖盘
14:09:00 14.43 0.000 190 274,170 卖盘
14:08:56 14.43 0.000 160 230,881 卖盘
14:08:53 14.43 0.000 100 144,300 卖盘
14:08:50 14.43 0.000 313 451,659 卖盘
14:08:47 14.43 0.000 66 95,267 卖盘
14:08:44 14.43 0.000 32 46,184 卖盘
14:08:41 14.43 0.000 65 93,822 卖盘
14:08:37 14.43 0.000 114 164,502 卖盘
14:08:34 14.43 0.000 23 33,190 卖盘
14:08:31 14.43 -0.010 5 7,215 卖盘
14:08:27 14.44 0.010 29 41,858 买盘
14:08:24 14.43 -0.010 63 90,909 卖盘
14:08:21 14.44 0.000 100 144,362 买盘
14:08:18 14.44 0.010 120 173,190 买盘
14:08:15 14.43 0.000 161 232,370 卖盘
14:08:12 14.43 -0.020 196 282,990 卖盘
14:08:09 14.45 0.000 112 161,782 买盘
14:08:06 14.45 0.000 82 118,413 买盘
14:08:02 14.45 0.000 246 355,238 卖盘
14:07:59 14.45 0.000 94 135,753 卖盘
14:07:56 14.45 0.000 239 345,117 买盘
14:07:53 14.45 0.010 17 24,559 卖盘
14:07:50 14.44 -0.010 47 67,876 卖盘
14:07:47 14.45 0.010 7 10,110 买盘
14:07:43 14.44 0.000 5 7,220 卖盘
14:07:40 14.44 0.000 31 44,784 卖盘
14:07:37 14.44 0.000 47 67,868 卖盘
14:07:34 14.44 -0.010 150 216,603 卖盘
14:07:30 14.45 0.010 103 148,747 买盘
14:07:27 14.44 0.000 96 138,701 卖盘
14:07:24 14.44 -0.010 21 30,324 卖盘
14:07:21 14.45 0.010 76 109,767 买盘
14:07:18 14.44 -0.010 23 33,212 卖盘
14:07:15 14.45 0.000 70 101,124 买盘
14:07:12 14.45 0.000 85 122,825 卖盘
14:07:09 14.45 0.000 168 242,882 卖盘
14:07:05 14.45 0.000 38 54,911 卖盘
14:07:02 14.45 0.000 99 143,079 卖盘
14:06:59 14.45 0.000 14 20,230 卖盘
14:06:56 14.45 -0.010 60 86,700 卖盘
14:06:53 14.46 0.000 43 62,154 买盘
14:06:50 14.46 0.010 61 88,158 买盘
14:06:47 14.45 0.000 146 211,102 卖盘
14:06:43 14.45 0.000 50 72,250 卖盘
14:06:40 14.45 0.000 91 131,502 卖盘
14:06:37 14.45 0.000 130 187,850 卖盘
14:06:33 14.45 0.000 19 27,455 卖盘
14:06:30 14.45 0.000 39 56,359 卖盘
14:06:27 14.45 0.000 10 14,450 卖盘
14:06:24 14.45 0.000 5 7,225 卖盘
14:06:21 14.45 -0.010 18 26,016 卖盘
14:06:18 14.46 0.000 45 65,030 买盘
14:06:15 14.46 0.000 58 83,823 买盘
14:06:12 14.46 0.000 143 206,780 卖盘
14:06:09 14.46 0.000 122 176,412 卖盘
14:06:05 14.46 0.000 256 370,176 卖盘
14:05:59 14.46 0.000 7 10,122 卖盘
14:05:56 14.46 0.000 16 23,150 卖盘
14:05:53 14.46 0.000 5 7,232 卖盘
14:05:50 14.46 -0.010 15 21,699 卖盘
14:05:46 14.47 0.010 8 11,571 买盘
14:05:43 14.46 0.000 12 17,352 卖盘
14:05:40 14.46 0.000 18 26,028 卖盘
14:05:37 14.46 0.000 11 15,916 卖盘
14:05:33 14.46 -0.010 10 14,460 卖盘
14:05:30 14.47 0.000 28 40,503 买盘
14:05:27 14.47 0.010 30 43,410 买盘
14:05:24 14.46 0.000 15 21,690 卖盘
14:05:21 14.46 -0.010 38 54,921 中性盘
14:05:18 14.47 0.020 88 127,314 买盘
14:05:15 14.45 -0.010 28 40,460 卖盘
14:05:12 14.46 -0.010 16 23,127 买盘
14:05:08 14.47 0.020 24 34,690 买盘
14:05:05 14.45 -0.010 70 101,216 卖盘
14:05:02 14.46 0.000 16 23,146 卖盘
14:04:59 14.46 0.010 19 27,484 卖盘
14:04:56 14.45 -0.020 24 34,684 卖盘
14:04:53 14.47 0.010 40 57,854 买盘
14:04:49 14.46 0.000 71 102,666 卖盘
14:04:46 14.46 0.000 28 40,512 卖盘
14:04:43 14.46 0.000 20 28,920 卖盘
14:04:40 14.46 0.000 55 79,538 卖盘
14:04:36 14.46 -0.010 6 8,676 卖盘
14:04:33 14.47 0.010 92 133,039 买盘
14:04:27 14.46 0.000 1 1,446 卖盘
14:04:24 14.46 0.000 16 23,138 卖盘
14:04:21 14.46 0.000 10 14,460 卖盘
14:04:18 14.46 0.000 2 2,892 卖盘
14:04:15 14.46 -0.010 26 37,596 卖盘
14:04:12 14.47 0.010 1 1,447 买盘
14:04:08 14.46 0.000 4 5,784 卖盘
14:04:05 14.46 0.000 36 52,055 买盘
14:04:02 14.46 0.000 21 30,366 卖盘
14:03:59 14.46 0.000 5 7,230 卖盘
14:03:56 14.46 -0.010 12 17,352 卖盘
14:03:53 14.47 0.020 196 283,409 买盘
14:03:49 14.45 0.000 10 14,450 卖盘
14:03:46 14.45 -0.010 3 4,337 卖盘
14:03:43 14.46 0.000 24 34,701 买盘
14:03:39 14.46 0.010 1 1,446 买盘
14:03:36 14.45 -0.010 5 7,225 卖盘
14:03:33 14.46 0.010 12 17,352 买盘
14:03:30 14.45 -0.010 5 7,225 卖盘
14:03:27 14.46 0.000 45 65,040 买盘
14:03:21 14.46 0.000 22 31,812 买盘
14:03:18 14.46 0.000 18 26,020 买盘
14:03:15 14.46 0.010 67 96,882 买盘
14:03:11 14.45 0.000 68 98,260 卖盘
14:03:05 14.45 0.000 16 23,120 卖盘
14:03:02 14.45 0.000 14 20,230 买盘
14:02:58 14.45 0.010 29 41,897 买盘
14:02:52 14.44 0.000 10 14,440 卖盘
14:02:45 14.44 0.000 40 57,819 卖盘
14:02:42 14.44 -0.010 30 43,376 卖盘
14:02:39 14.45 0.010 62 89,613 卖盘
14:02:36 14.44 -0.020 704 1,016,728 卖盘
14:02:27 14.46 0.010 11 15,903 买盘
14:02:21 14.45 0.000 13 18,785 卖盘
14:02:17 14.45 0.000 15 21,675 卖盘
14:02:11 14.45 0.000 18 26,009 买盘
14:02:08 14.45 0.000 10 14,445 买盘
14:02:05 14.45 0.010 38 54,930 卖盘
14:01:55 14.44 -0.010 48 69,312 卖盘
14:01:52 14.45 0.000 874 1,262,930 买盘
14:01:48 14.45 0.000 14 20,230 买盘
14:01:45 14.45 0.000 51 73,664 买盘
14:01:42 14.45 0.010 20 28,895 买盘
14:01:39 14.44 0.000 90 129,970 卖盘
14:01:36 14.44 -0.010 158 228,163 卖盘
14:01:33 14.45 0.010 29 41,890 买盘
14:01:30 14.44 -0.010 16 23,104 卖盘
14:01:27 14.45 0.000 6 8,670 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021