网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云南铜业 (000878)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.1 52周最低:9.16

历史数据下载 云南铜业(000878) 成交明细

日期:2020-03-27

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:56 9.81 0.000 60 58,860 卖盘
14:56:51 9.81 0.000 7 6,867 卖盘
14:56:48 9.81 0.000 5 4,905 卖盘
14:56:45 9.81 -0.010 200 196,200 卖盘
14:56:42 9.82 0.010 17 16,679 买盘
14:56:36 9.81 0.000 7 6,872 卖盘
14:56:33 9.81 -0.010 66 64,752 卖盘
14:56:27 9.82 0.010 85 83,404 买盘
14:56:24 9.81 -0.010 22 21,582 卖盘
14:56:18 9.82 0.010 24 23,568 买盘
14:56:12 9.81 -0.010 10 9,810 卖盘
14:56:08 9.82 0.010 44 43,208 买盘
14:56:04 9.81 -0.010 3 2,943 卖盘
14:55:58 9.82 0.010 10 9,820 买盘
14:55:54 9.81 -0.010 50 49,050 卖盘
14:55:51 9.82 0.010 10 9,820 买盘
14:55:48 9.81 -0.010 73 71,652 卖盘
14:55:42 9.82 0.010 32 31,422 买盘
14:55:39 9.81 0.000 192 188,352 卖盘
14:55:36 9.81 0.000 40 39,240 卖盘
14:55:33 9.81 0.000 26 25,506 卖盘
14:55:27 9.81 0.010 66 64,746 买盘
14:55:20 9.81 -0.010 219 214,832 卖盘
14:55:15 9.82 0.020 124 121,578 买盘
14:55:12 9.80 0.000 7 6,860 卖盘
14:55:10 9.80 0.000 34 33,349 卖盘
14:55:07 9.80 -0.010 5 4,900 卖盘
14:55:03 9.81 0.000 25 24,525 中性盘
14:55:00 9.81 0.000 55 53,951 买盘
14:54:57 9.81 0.000 10 9,810 买盘
14:54:54 9.81 0.010 4 3,924 买盘
14:54:51 9.80 -0.010 1 980 卖盘
14:54:48 9.81 0.000 24 23,544 买盘
14:54:42 9.81 0.010 68 66,704 买盘
14:54:39 9.80 0.000 71 69,649 卖盘
14:54:33 9.80 -0.010 10 9,802 卖盘
14:54:26 9.81 0.000 78 76,518 卖盘
14:54:23 9.81 0.000 20 19,620 卖盘
14:54:20 9.81 0.000 130 127,542 卖盘
14:54:15 9.81 0.010 10 9,810 买盘
14:54:09 9.80 -0.020 20 19,606 卖盘
14:54:06 9.82 0.010 59 57,923 买盘
14:54:03 9.81 0.000 44 43,164 中性盘
14:53:57 9.81 0.000 45 44,145 卖盘
14:53:51 9.81 0.000 716 702,943 买盘
14:53:45 9.81 0.000 2 1,962 买盘
14:53:42 9.81 0.010 5 4,905 买盘
14:53:39 9.80 -0.010 11 10,781 卖盘
14:53:32 9.81 0.000 312 306,072 买盘
14:53:27 9.81 0.000 5 4,905 买盘
14:53:22 9.81 -0.010 5 4,905 中性盘
14:53:15 9.82 0.010 66 64,756 买盘
14:53:10 9.81 0.000 115 112,815 卖盘
14:53:06 9.81 0.000 80 78,480 卖盘
14:53:03 9.81 0.000 8 7,848 卖盘
14:53:00 9.81 0.000 107 104,967 买盘
14:52:54 9.81 0.000 141 138,321 买盘
14:52:51 9.81 0.000 91 89,271 买盘
14:52:48 9.81 0.000 10 9,810 买盘
14:52:45 9.81 0.000 49 48,039 买盘
14:52:41 9.81 0.000 17 16,677 买盘
14:52:38 9.81 0.000 96 94,140 买盘
14:52:32 9.81 0.010 34 33,354 买盘
14:52:28 9.80 -0.010 180 176,400 卖盘
14:52:21 9.81 0.010 135 132,324 买盘
14:52:18 9.80 -0.010 10 9,800 卖盘
14:52:09 9.81 0.010 6 5,881 买盘
14:52:03 9.80 -0.010 11 10,788 卖盘
14:51:57 9.81 0.010 7 6,867 买盘
14:51:54 9.80 0.000 5 4,900 卖盘
14:51:50 9.80 -0.010 88 86,316 卖盘
14:51:47 9.81 0.000 2 1,962 买盘
14:51:42 9.81 0.010 13 12,741 买盘
14:51:38 9.80 0.000 7 6,865 卖盘
14:51:31 9.80 0.000 18 17,650 卖盘
14:51:27 9.80 -0.010 249 244,020 卖盘
14:51:24 9.81 0.010 42 41,202 买盘
14:51:18 9.80 0.000 10 9,804 卖盘
14:51:12 9.80 -0.010 120 117,700 卖盘
14:51:06 9.81 0.000 21 20,590 买盘
14:50:59 9.81 0.000 50 49,050 买盘
14:50:56 9.81 0.000 396 388,476 卖盘
14:50:53 9.81 -0.010 20 19,630 卖盘
14:50:47 9.82 0.000 25 24,530 买盘
14:50:41 9.81 0.000 192 188,352 卖盘
14:50:36 9.81 -0.010 100 98,100 卖盘
14:50:33 9.82 0.000 102 100,064 买盘
14:50:27 9.82 0.010 83 81,457 买盘
14:50:24 9.81 -0.010 67 65,727 卖盘
14:50:21 9.82 0.000 34 33,368 买盘
14:50:18 9.82 0.000 1 982 买盘
14:50:12 9.82 -0.010 129 126,678 卖盘
14:50:07 9.83 0.010 46 45,180 买盘
14:50:03 9.82 0.000 17 16,694 卖盘
14:49:59 9.82 0.000 70 68,690 买盘
14:49:53 9.82 0.000 15 14,725 买盘
14:49:46 9.82 0.000 16 15,706 买盘
14:49:42 9.82 0.000 6 5,892 买盘
14:49:36 9.82 0.010 10 9,820 买盘
14:49:30 9.81 -0.010 2 1,962 卖盘
14:49:27 9.82 -0.010 2 1,964 买盘
14:49:24 9.83 0.010 76 74,635 买盘
14:49:20 9.82 0.000 50 49,100 卖盘
14:49:12 9.82 0.000 18 17,676 卖盘
14:49:09 9.82 0.000 1 982 卖盘
14:49:05 9.82 0.000 7 6,869 中性盘
14:49:00 9.82 0.000 26 25,532 买盘
14:48:58 9.82 0.000 24 23,568 卖盘
14:48:53 9.82 0.000 36 35,352 卖盘
14:48:48 9.82 -0.010 2 1,964 卖盘
14:48:45 9.83 0.000 20 19,660 买盘
14:48:42 9.83 0.010 2 1,966 买盘
14:48:39 9.82 0.000 40 39,280 卖盘
14:48:24 9.82 0.000 20 19,640 卖盘
14:48:17 9.82 0.000 23 22,607 卖盘
14:48:12 9.82 -0.010 5 4,910 卖盘
14:48:08 9.82 -0.010 42 41,212 中性盘
14:48:04 9.83 0.020 7 6,871 买盘
14:47:59 9.81 0.000 40 39,240 卖盘
14:47:54 9.81 -0.020 221 216,532 卖盘
14:47:51 9.83 0.000 22 21,606 买盘
14:47:45 9.83 0.010 33 32,439 买盘
14:47:39 9.82 0.000 118 115,964 卖盘
14:47:33 9.82 0.000 10 9,820 卖盘
14:47:30 9.82 0.000 36 34,861 买盘
14:47:27 9.82 0.000 13 12,766 买盘
14:47:24 9.82 0.000 4 3,928 买盘
14:47:21 9.82 0.000 26 25,041 卖盘
14:47:17 9.82 0.000 111 108,523 买盘
14:47:14 9.82 0.000 57 55,974 买盘
14:47:11 9.82 0.000 8 7,856 买盘
14:47:08 9.82 0.000 4 3,928 买盘
14:47:05 9.82 0.000 7 6,874 买盘
14:47:00 9.82 0.000 72 70,223 卖盘
14:46:57 9.82 0.000 45 43,699 卖盘
14:46:51 9.82 -0.010 506 496,895 卖盘
14:46:48 9.83 0.010 20 19,660 买盘
14:46:39 9.82 -0.010 121 118,856 卖盘
14:46:35 9.83 0.000 2 1,966 买盘
14:46:33 9.83 0.010 3 2,949 买盘
14:46:26 9.82 -0.010 45 44,191 卖盘
14:46:23 9.83 0.000 16 15,728 买盘
14:46:20 9.83 0.000 4 3,932 买盘
14:46:15 9.83 0.000 11 10,813 买盘
14:46:12 9.83 0.010 102 100,266 买盘
14:46:09 9.82 0.000 200 196,400 卖盘
14:46:03 9.82 0.000 1 982 卖盘
14:46:00 9.82 -0.010 11 10,806 卖盘
14:45:57 9.83 0.000 51 50,133 卖盘
14:45:51 9.83 0.010 23 22,608 卖盘
14:45:48 9.82 -0.010 126 123,798 卖盘
14:45:42 9.83 0.000 151 148,434 卖盘
14:45:33 9.83 -0.010 5 4,915 卖盘
14:45:30 9.84 0.000 10 9,840 买盘
14:45:28 9.84 0.010 2 1,968 买盘
14:45:25 9.83 -0.010 8 7,869 卖盘
14:45:19 9.84 0.010 1 984 买盘
14:45:12 9.83 -0.010 45 44,235 卖盘
14:45:09 9.84 0.010 101 99,311 买盘
14:45:03 9.83 0.000 2 1,966 卖盘
14:45:00 9.83 0.000 238 233,954 卖盘
14:44:57 9.83 0.000 6 5,898 卖盘
14:44:54 9.83 0.000 12 11,796 卖盘
14:44:51 9.83 0.000 2 1,966 卖盘
14:44:47 9.83 0.000 7 6,881 卖盘
14:44:41 9.83 -0.010 44 43,276 卖盘
14:44:35 9.84 0.000 8 7,871 买盘
14:44:32 9.84 0.000 13 12,792 买盘
14:44:26 9.84 0.000 208 204,672 卖盘
14:44:21 9.84 0.000 131 128,904 卖盘
14:44:18 9.84 0.000 15 14,760 卖盘
14:44:12 9.84 -0.010 135 132,850 卖盘
14:44:09 9.85 0.010 9 8,865 买盘
14:44:06 9.84 -0.010 34 33,472 卖盘
14:44:03 9.85 0.000 97 95,545 卖盘
14:43:57 9.85 -0.010 41 40,385 卖盘
14:43:51 9.86 0.000 4 3,944 买盘
14:43:41 9.86 0.010 2 1,972 买盘
14:43:31 9.85 0.000 12 11,829 卖盘
14:43:27 9.85 0.000 81 79,785 买盘
14:43:17 9.85 0.000 8 7,880 买盘
14:43:12 9.85 0.000 221 217,685 卖盘
14:43:06 9.85 -0.010 13 12,814 卖盘
14:42:57 9.86 0.010 2 1,972 买盘
14:42:47 9.85 0.000 1 985 卖盘
14:42:44 9.85 0.000 20 19,700 卖盘
14:42:36 9.85 0.000 34 33,490 卖盘
14:42:33 9.85 0.000 20 19,710 卖盘
14:42:24 9.85 -0.010 30 29,550 卖盘
14:42:21 9.86 0.010 6 5,912 买盘
14:42:18 9.85 -0.010 21 20,685 卖盘
14:42:14 9.86 0.000 25 24,650 买盘
14:42:12 9.86 0.000 5 4,927 买盘
14:42:06 9.86 0.010 10 9,860 买盘
14:42:03 9.85 0.000 19 18,716 卖盘
14:41:59 9.85 0.000 23 22,655 买盘
14:41:56 9.85 0.000 2 1,970 卖盘
14:41:51 9.85 -0.010 44 43,342 卖盘
14:41:45 9.86 0.010 88 86,724 买盘
14:41:42 9.85 -0.010 81 79,779 卖盘
14:41:33 9.86 0.000 465 458,329 买盘
14:41:27 9.86 0.010 66 65,061 买盘
14:41:25 9.85 0.010 15 14,779 中性盘
14:41:21 9.84 -0.010 214 210,705 卖盘
14:41:18 9.85 0.000 3 2,955 买盘
14:41:11 9.85 0.000 7 6,895 买盘
14:41:00 9.85 0.000 9 8,865 买盘
14:40:57 9.85 0.000 33 32,505 卖盘
14:40:54 9.85 0.000 18 17,730 卖盘
14:40:51 9.85 0.000 56 55,160 卖盘
14:40:48 9.85 0.000 104 102,440 买盘
14:40:43 9.85 0.000 1 985 买盘
14:40:39 9.85 0.000 16 15,760 买盘
14:40:30 9.85 0.000 29 28,565 买盘
14:40:27 9.85 0.010 14 13,790 买盘
14:40:24 9.84 0.000 2 1,968 卖盘
14:40:21 9.84 -0.010 3 2,952 卖盘
14:40:17 9.85 0.000 2 1,970 买盘
14:40:14 9.85 0.010 8 7,877 买盘
14:40:11 9.84 -0.010 4 3,936 卖盘
14:40:08 9.85 0.000 52 51,220 卖盘
14:40:04 9.85 0.000 10 9,850 卖盘
14:40:01 9.85 -0.010 50 49,250 卖盘
14:39:57 9.86 0.010 94 92,599 买盘
14:39:51 9.85 0.000 531 523,035 卖盘
14:39:48 9.85 0.000 1 985 卖盘
14:39:45 9.85 0.000 30 29,550 卖盘
14:39:42 9.85 0.000 408 401,958 卖盘
14:39:36 9.85 0.000 32 31,525 卖盘
14:39:27 9.85 -0.010 11 10,835 卖盘
14:39:24 9.86 0.000 5 4,928 买盘
14:39:17 9.86 0.000 56 55,216 买盘
14:39:14 9.86 0.000 32 31,552 买盘
14:39:03 9.86 0.010 59 58,144 买盘
14:38:54 9.85 0.000 21 20,694 卖盘
14:38:49 9.85 0.000 2 1,970 卖盘
14:38:42 9.85 0.000 8 7,887 卖盘
14:38:35 9.86 0.000 30 29,580 买盘
14:38:30 9.86 0.010 9 8,874 买盘
14:38:26 9.85 0.000 9 8,865 卖盘
14:38:23 9.85 -0.010 42 41,370 卖盘
14:38:20 9.86 0.000 53 51,962 卖盘
14:38:16 9.86 0.000 3 2,958 卖盘
14:38:12 9.86 0.000 60 59,456 买盘
14:38:09 9.86 0.010 34 33,500 买盘
14:38:06 9.85 0.000 20 19,700 卖盘
14:38:03 9.85 -0.010 4 3,940 卖盘
14:37:57 9.86 0.000 20 19,715 买盘
14:37:54 9.86 0.000 298 293,828 买盘
14:37:51 9.86 0.010 67 66,012 买盘
14:37:48 9.85 -0.010 121 119,206 卖盘
14:37:45 9.86 0.000 16 15,775 买盘
14:37:37 9.86 0.010 7 6,902 买盘
14:37:26 9.85 -0.010 7 6,898 卖盘
14:37:23 9.86 0.000 15 14,790 买盘
14:37:15 9.86 0.000 33 32,538 卖盘
14:37:12 9.86 0.000 57 56,207 卖盘
14:36:57 9.86 -0.010 75 73,950 卖盘
14:36:48 9.87 0.010 20 19,733 买盘
14:36:44 9.86 -0.010 22 21,692 卖盘
14:36:42 9.87 0.010 42 41,414 买盘
14:36:38 9.86 -0.010 4 3,943 买盘
14:36:30 9.87 0.010 110 108,568 买盘
14:36:24 9.86 0.000 398 392,428 卖盘
14:36:21 9.86 -0.010 300 295,800 卖盘
14:36:18 9.87 0.000 7 6,909 买盘
14:36:06 9.87 0.000 199 196,382 卖盘
14:36:03 9.87 0.000 1 987 卖盘
14:36:00 9.87 0.000 9 8,883 卖盘
14:35:56 9.87 0.000 11 10,857 卖盘
14:35:54 9.87 0.000 201 198,388 卖盘
14:35:47 9.87 -0.010 20 19,740 卖盘
14:35:44 9.88 0.000 9 8,892 买盘
14:35:37 9.88 0.000 7 6,916 买盘
14:35:33 9.88 0.010 2 1,976 买盘
14:35:18 9.87 -0.010 64 63,168 卖盘
14:35:15 9.88 0.010 5 4,940 买盘
14:35:12 9.87 0.000 5 4,935 卖盘
14:35:09 9.87 0.000 10 9,874 卖盘
14:35:06 9.87 0.000 116 114,501 卖盘
14:35:02 9.87 0.000 9 8,883 卖盘
14:34:59 9.87 0.000 2 1,974 卖盘
14:34:56 9.87 -0.010 37 36,523 卖盘
14:34:53 9.88 0.000 1 988 买盘
14:34:45 9.88 0.000 9 8,892 买盘
14:34:42 9.88 0.000 1 988 买盘
14:34:39 9.88 0.000 23 22,724 买盘
14:34:34 9.88 0.000 200 197,600 买盘
14:34:30 9.88 0.010 5 4,940 买盘
14:34:21 9.87 -0.010 1 987 卖盘
14:34:12 9.88 0.000 2 1,976 买盘
14:34:05 9.88 0.010 1 988 买盘
14:33:56 9.87 0.000 75 74,080 卖盘
14:33:45 9.87 -0.010 15 14,810 卖盘
14:33:42 9.88 0.000 1 988 买盘
14:33:36 9.88 0.010 9 8,892 买盘
14:33:30 9.87 0.000 10 9,870 卖盘
14:33:21 9.87 -0.010 1 987 卖盘
14:33:18 9.88 0.000 1 988 买盘
14:33:11 9.88 0.000 24 23,712 买盘
14:33:02 9.88 0.000 4 3,952 买盘
14:32:54 9.88 0.000 16 15,808 买盘
14:32:51 9.88 0.000 1 988 买盘
14:32:45 9.88 0.010 60 59,270 买盘
14:32:42 9.87 0.000 11 10,857 买盘
14:32:36 9.87 0.000 9 8,883 买盘
14:32:33 9.87 -0.010 20 19,740 卖盘
14:32:30 9.88 0.020 1 988 买盘
14:32:27 9.86 -0.020 169 166,739 卖盘
14:32:20 9.88 0.000 30 29,620 中性盘
14:32:14 9.88 0.000 220 217,360 买盘
14:32:00 9.88 0.000 1 988 买盘
14:31:56 9.88 0.000 7 6,916 买盘
14:31:53 9.88 0.000 5 4,940 买盘
14:31:48 9.88 0.000 20 19,760 买盘
14:31:45 9.88 0.000 13 12,844 买盘
14:31:39 9.88 0.000 1 988 买盘
14:31:35 9.88 0.000 14 13,832 卖盘
14:31:30 9.88 0.000 146 144,248 卖盘
14:31:26 9.88 -0.010 130 128,440 卖盘
14:31:17 9.89 0.010 1 989 买盘
14:31:12 9.88 0.000 5 4,940 卖盘
14:31:06 9.88 -0.010 2 1,976 卖盘
14:31:03 9.89 0.000 84 83,076 买盘
14:31:00 9.89 0.000 21 20,749 买盘
14:30:54 9.89 0.000 225 222,520 买盘
14:30:51 9.89 0.010 129 127,581 买盘
14:30:45 9.88 -0.010 6 5,928 卖盘
14:30:42 9.89 0.010 1 989 买盘
14:30:32 9.88 -0.010 11 10,869 卖盘
14:30:29 9.89 0.010 8 7,912 买盘
14:30:26 9.88 0.000 22 21,738 卖盘
14:30:21 9.88 -0.010 63 62,252 卖盘
14:30:18 9.89 0.010 29 28,681 买盘
14:30:13 9.88 -0.010 134 132,516 卖盘
14:30:10 9.89 0.010 78 77,131 买盘
14:30:07 9.88 0.000 272 268,786 买盘
14:30:03 9.88 0.000 320 316,131 买盘
14:29:59 9.88 0.000 2 1,976 买盘
14:29:56 9.88 0.000 9 8,892 买盘
14:29:54 9.88 0.000 31 30,628 买盘
14:29:51 9.88 0.000 36 35,533 买盘
14:29:48 9.88 0.000 2 1,976 买盘
14:29:45 9.88 0.010 49 48,407 买盘
14:29:41 9.87 0.000 30 29,622 卖盘
14:29:38 9.87 0.000 163 160,881 买盘
14:29:34 9.87 0.000 61 60,207 买盘
14:29:28 9.87 0.000 4 3,948 买盘
14:29:24 9.87 0.000 9 8,883 买盘
14:29:21 9.87 0.010 14 13,808 买盘
14:29:15 9.86 0.000 9 8,874 卖盘
14:29:12 9.86 0.000 100 98,600 卖盘
14:29:06 9.86 0.000 237 233,682 卖盘
14:29:03 9.86 0.000 98 96,628 卖盘
14:28:51 9.86 0.000 57 56,202 卖盘
14:28:41 9.86 0.000 201 198,186 卖盘
14:28:35 9.86 0.000 30 29,580 卖盘
14:28:30 9.86 -0.010 40 39,440 卖盘
14:28:24 9.87 0.000 30 29,610 买盘
14:28:21 9.87 0.000 29 28,603 买盘
14:28:12 9.87 0.000 90 88,830 卖盘
14:28:09 9.87 0.000 218 215,166 卖盘
14:28:06 9.87 0.000 83 81,942 卖盘
14:28:03 9.87 0.000 77 75,999 卖盘
14:27:53 9.87 0.000 20 19,740 卖盘
14:27:50 9.87 0.000 16 15,792 卖盘
14:27:47 9.87 0.000 24 23,688 卖盘
14:27:43 9.87 0.000 5 4,935 卖盘
14:27:40 9.87 0.000 168 165,816 卖盘
14:27:36 9.87 0.000 1 987 卖盘
14:27:33 9.87 0.000 1 987 卖盘
14:27:30 9.87 -0.010 3 2,961 卖盘
14:27:27 9.88 0.000 1 988 买盘
14:27:24 9.88 0.000 55 54,290 买盘
14:27:21 9.88 0.010 29 28,652 买盘
14:27:09 9.87 0.000 18 17,766 卖盘
14:26:57 9.87 0.000 80 78,960 卖盘
14:26:53 9.87 -0.010 30 29,610 卖盘
14:26:46 9.88 0.000 5 4,940 买盘
14:26:43 9.88 0.000 131 129,428 卖盘
14:26:35 9.88 0.000 20 19,760 卖盘
14:26:33 9.88 0.000 21 20,748 卖盘
14:26:29 9.88 0.000 12 11,856 卖盘
14:26:27 9.88 0.000 626 618,488 卖盘
14:26:21 9.88 0.000 38 37,557 卖盘
14:26:18 9.88 -0.010 310 306,290 卖盘
14:26:11 9.89 0.000 15 14,835 买盘
14:26:05 9.89 0.010 1 989 买盘
14:25:59 9.88 -0.010 63 62,244 卖盘
14:25:52 9.89 0.000 12 11,865 买盘
14:25:45 9.89 0.010 50 49,450 买盘
14:25:42 9.88 -0.010 10 9,880 卖盘
14:25:30 9.89 0.000 54 53,406 买盘
14:25:13 9.89 0.010 18 17,793 买盘
14:25:08 9.88 0.000 54 53,352 卖盘
14:24:57 9.88 0.000 1 988 卖盘
14:24:51 9.88 -0.010 11 10,869 卖盘
14:24:48 9.89 0.010 8 7,912 买盘
14:24:42 9.88 0.000 51 50,389 卖盘
14:24:38 9.88 -0.010 16 15,808 卖盘
14:24:29 9.89 0.010 3 2,967 买盘
14:24:15 9.88 -0.010 30 29,641 卖盘
14:24:12 9.89 0.000 9 8,901 买盘
14:23:59 9.89 0.010 218 215,402 买盘
14:23:51 9.88 -0.010 127 125,476 卖盘
14:23:47 9.89 0.000 8 7,912 买盘
14:23:45 9.89 0.010 238 235,177 买盘
14:23:42 9.88 0.000 7 6,918 卖盘
14:23:39 9.88 0.000 10 9,880 卖盘
14:23:20 9.88 0.000 15 14,820 卖盘
14:23:17 9.88 0.000 128 126,464 买盘
14:23:09 9.88 0.000 46 45,448 卖盘
14:23:05 9.88 0.000 30 29,640 卖盘
14:22:57 9.88 0.000 24 23,716 卖盘
14:22:51 9.88 0.010 140 138,320 买盘
14:22:45 9.87 -0.010 346 341,698 卖盘
14:22:41 9.88 0.010 2 1,976 买盘
14:22:22 9.87 0.000 32 31,584 卖盘
14:22:15 9.87 0.000 34 33,558 买盘
14:22:12 9.87 0.000 6 5,922 买盘
14:22:09 9.87 0.000 12 11,844 买盘
14:22:06 9.87 0.000 3 2,961 买盘
14:22:00 9.87 0.010 55 54,285 买盘
14:21:57 9.86 0.000 4 3,946 卖盘
14:21:48 9.86 -0.010 10 9,860 卖盘
14:21:35 9.87 0.000 12 11,844 买盘
14:21:29 9.87 0.000 59 58,238 卖盘
14:21:21 9.87 -0.010 20 19,740 卖盘
14:21:18 9.88 0.000 55 54,295 买盘
14:21:15 9.88 0.010 4 3,952 买盘
14:21:09 9.87 -0.010 41 40,472 卖盘
14:21:05 9.88 0.000 1 988 买盘
14:20:54 9.88 0.010 2 1,976 买盘
14:20:38 9.87 -0.010 21 20,728 卖盘
14:20:30 9.88 0.000 7 6,916 买盘
14:20:27 9.88 0.000 1 988 买盘
14:20:21 9.88 0.000 3 2,964 卖盘
14:20:15 9.88 0.000 45 44,463 卖盘
14:20:12 9.88 0.000 208 205,504 买盘
14:20:09 9.88 0.000 64 63,230 买盘
14:20:03 9.88 -0.010 6 5,928 卖盘
14:19:53 9.89 0.010 11 10,873 买盘
14:19:49 9.88 -0.010 26 25,688 卖盘
14:19:34 9.89 0.010 3 2,967 买盘
14:19:30 9.88 0.000 3 2,964 卖盘
14:19:27 9.88 -0.010 32 31,616 卖盘
14:19:17 9.89 0.010 2 1,978 买盘
14:19:12 9.88 0.000 500 494,300 卖盘
14:19:09 9.88 -0.010 10 9,880 卖盘
14:18:59 9.89 0.000 7 6,923 买盘
14:18:43 9.89 0.000 1 989 买盘
14:18:33 9.89 0.000 108 106,712 买盘
14:18:27 9.89 0.010 9 8,901 买盘
14:18:21 9.88 -0.010 3 2,964 卖盘
14:18:18 9.89 0.000 10 9,890 买盘
14:18:12 9.89 0.010 4 3,956 买盘
14:18:08 9.88 -0.010 201 198,589 卖盘
14:18:02 9.89 0.000 5 4,945 买盘
14:17:59 9.89 0.000 1 989 买盘
14:17:56 9.89 0.000 1 989 买盘
14:17:52 9.89 0.010 10 9,890 买盘
14:17:48 9.88 -0.010 52 51,417 卖盘
14:17:45 9.89 0.010 12 11,868 买盘
14:17:42 9.88 0.000 188 185,744 买盘
14:17:39 9.88 0.010 554 547,302 买盘
14:17:36 9.87 0.000 10 9,870 卖盘
14:17:27 9.87 -0.010 20 19,740 卖盘
14:16:51 9.88 -0.010 78 77,074 卖盘
14:16:48 9.89 0.000 1 989 买盘
14:16:45 9.89 0.010 20 19,780 买盘
14:16:42 9.88 -0.010 17 16,797 卖盘
14:16:36 9.89 0.010 5 4,945 买盘
14:16:17 9.88 0.000 209 206,492 卖盘
14:16:11 9.88 0.000 81 80,028 买盘
14:16:08 9.88 0.000 29 28,652 买盘
14:16:03 9.88 0.000 221 218,348 买盘
14:16:01 9.88 0.000 3 2,963 买盘
14:15:57 9.88 0.000 10 9,880 买盘
14:15:51 9.88 0.000 1 988 买盘
14:15:42 9.88 0.000 12 11,856 买盘
14:15:23 9.88 0.000 25 24,680 买盘
14:15:20 9.88 0.000 4 3,952 买盘
14:15:16 9.88 0.000 3 2,964 买盘
14:15:13 9.88 0.010 20 19,760 买盘
14:15:03 9.87 0.000 29 28,623 卖盘
14:15:00 9.87 -0.010 1 987 卖盘
14:14:57 9.88 0.000 2 1,976 买盘
14:14:54 9.88 0.010 1 988 买盘
14:14:51 9.87 -0.010 1 987 卖盘
14:14:48 9.88 0.010 6 5,928 买盘
14:14:44 9.87 -0.010 1 987 卖盘
14:14:41 9.88 0.000 10 9,880 买盘
14:14:38 9.88 0.000 12 11,856 买盘
14:14:33 9.88 0.000 9 8,892 买盘
14:14:29 9.88 0.000 12 11,856 买盘
14:14:26 9.88 0.000 1 988 买盘
14:14:12 9.88 0.010 20 19,760 买盘
14:14:00 9.87 0.000 2 1,974 卖盘
14:13:38 9.87 -0.010 8 7,903 卖盘
14:13:35 9.88 0.000 12 11,856 买盘
14:13:31 9.88 0.000 25 24,700 买盘
14:13:18 9.88 0.010 2 1,976 买盘
14:13:09 9.87 0.000 16 15,799 卖盘
14:13:06 9.87 0.000 21 20,727 卖盘
14:13:03 9.87 0.000 1 987 卖盘
14:12:56 9.88 0.010 6 5,928 买盘
14:12:39 9.87 -0.010 10 9,870 卖盘
14:12:37 9.88 0.000 4 3,952 买盘
14:12:30 9.88 0.010 12 11,856 买盘
14:12:27 9.87 -0.010 9 8,883 卖盘
14:12:17 9.88 0.010 2 1,976 买盘
14:12:15 9.87 0.000 12 11,844 卖盘
14:12:12 9.87 0.000 5 4,935 卖盘
14:12:09 9.87 -0.010 1 987 卖盘
14:12:03 9.88 0.000 137 135,223 买盘
14:11:59 9.88 0.010 4 3,952 买盘
14:11:53 9.87 -0.010 8 7,898 卖盘
14:11:50 9.88 0.000 1 988 买盘
14:11:47 9.88 0.010 6 5,928 买盘
14:11:42 9.87 -0.010 17 16,779 卖盘
14:11:36 9.88 0.000 53 52,364 买盘
14:11:30 9.88 0.000 17 16,796 买盘
14:11:21 9.88 0.000 50 49,400 买盘
14:11:18 9.88 0.010 1 988 买盘
14:11:12 9.87 0.000 4 3,948 卖盘
14:11:02 9.87 -0.010 22 21,714 卖盘
14:10:59 9.88 0.010 4 3,952 买盘
14:10:56 9.87 0.000 100 98,700 卖盘
14:10:52 9.87 -0.010 5 4,935 卖盘
14:10:39 9.88 0.010 30 29,640 买盘
14:10:33 9.87 -0.010 12 11,844 卖盘
14:10:30 9.88 0.000 49 48,366 买盘
14:10:27 9.88 0.000 12 11,856 买盘
14:10:04 9.88 0.000 1 988 买盘
14:09:55 9.88 0.000 10 9,880 买盘
14:09:48 9.88 0.000 4 3,952 买盘
14:09:42 9.88 0.010 5 4,940 买盘
14:09:39 9.87 -0.010 1 987 卖盘
14:09:36 9.88 0.000 10 9,880 买盘
14:09:30 9.88 0.000 2 1,976 买盘
14:09:27 9.88 0.000 19 18,772 买盘
14:09:24 9.88 0.000 6 5,928 买盘
14:09:10 9.88 -0.010 277 273,684 卖盘
14:09:01 9.89 0.000 4 3,956 买盘
14:08:55 9.89 0.000 2 1,978 买盘
14:08:45 9.89 0.000 36 35,604 买盘
14:08:30 9.89 0.000 1 989 买盘
14:08:23 9.89 0.000 10 9,890 买盘
14:08:17 9.88 0.000 1 988 卖盘
14:08:14 9.88 -0.010 10 9,880 卖盘
14:08:03 9.89 0.000 12 11,868 买盘
14:07:54 9.89 0.000 10 9,890 买盘
14:07:51 9.89 0.000 1 989 买盘
14:07:42 9.89 0.000 2 1,978 买盘
14:07:39 9.89 0.000 2 1,978 买盘
14:07:35 9.89 0.010 9 8,901 买盘
14:07:32 9.88 -0.010 8 7,904 卖盘
14:07:29 9.89 0.000 19 18,791 买盘
14:07:23 9.89 0.000 10 9,890 买盘
14:07:19 9.89 0.000 1 989 买盘
14:07:16 9.89 0.000 14 13,846 买盘
14:07:12 9.89 -0.010 90 89,010 卖盘
14:07:09 9.90 0.000 6 5,940 买盘
14:07:06 9.90 0.010 31 30,690 买盘
14:07:00 9.89 0.000 2 1,978 卖盘
14:06:57 9.89 0.000 1 989 卖盘
14:06:54 9.89 0.000 75 74,175 卖盘
14:06:51 9.89 0.000 33 32,637 卖盘
14:06:41 9.89 0.000 20 19,780 卖盘
14:06:32 9.89 0.000 32 31,668 卖盘
14:06:27 9.89 0.000 11 10,879 买盘
14:06:18 9.89 -0.010 6 5,934 买盘
14:06:15 9.90 0.000 12 11,870 买盘
14:06:08 9.90 0.010 51 50,457 买盘
14:06:03 9.89 0.000 24 23,736 买盘
14:06:00 9.89 0.000 53 51,923 卖盘
14:05:57 9.89 0.000 1 989 卖盘
14:05:54 9.89 0.000 105 103,911 卖盘
14:05:44 9.89 0.000 62 60,824 买盘
14:05:32 9.89 0.000 34 33,626 买盘
14:05:27 9.89 0.000 7 6,923 买盘
14:05:15 9.89 -0.010 207 204,237 卖盘
14:05:06 9.90 0.000 11 10,889 买盘
14:04:59 9.90 0.010 16 15,828 买盘
14:04:53 9.89 0.000 1 495 买盘
14:04:50 9.89 0.000 1 989 买盘
14:04:45 9.89 -0.010 4 3,462 卖盘
14:04:41 9.90 0.010 1 990 买盘
14:04:34 9.89 0.000 300 296,206 买盘
14:04:29 9.89 0.000 4 3,956 买盘
14:04:21 9.89 0.010 5 4,945 买盘
14:04:12 9.88 0.000 15 14,820 买盘
14:04:09 9.88 0.000 37 36,556 买盘
14:04:06 9.88 0.000 21 20,748 买盘
14:04:03 9.88 0.000 7 6,916 买盘
14:03:59 9.88 -0.010 726 717,291 卖盘
14:03:56 9.89 0.000 2 1,978 买盘
14:03:53 9.89 0.000 7 6,923 买盘
14:03:49 9.89 0.010 2 1,978 买盘
14:03:46 9.88 -0.010 100 98,800 卖盘
14:03:42 9.89 0.010 1 989 买盘
14:03:30 9.88 -0.010 14 13,836 卖盘
14:03:27 9.89 0.000 4 3,956 买盘
14:03:24 9.89 0.000 19 18,791 买盘
14:03:21 9.89 0.010 52 51,428 买盘
14:03:18 9.88 -0.010 34 33,606 卖盘
14:03:15 9.89 0.000 101 99,888 买盘
14:03:12 9.89 0.000 8 7,912 买盘
14:03:09 9.89 0.000 4 3,956 买盘
14:03:05 9.89 0.000 25 24,725 买盘
14:02:52 9.89 0.000 12 11,863 买盘
14:02:48 9.89 0.010 1 989 买盘
14:02:30 9.88 0.000 13 12,844 卖盘
14:02:27 9.88 -0.010 51 50,388 卖盘
14:02:18 9.89 0.000 14 13,845 买盘
14:02:06 9.89 0.000 1 989 买盘
14:02:03 9.89 0.000 10 9,890 买盘
14:01:48 9.89 0.000 10 9,890 买盘
14:01:42 9.89 0.000 1 989 买盘
14:01:39 9.89 0.000 1 989 买盘
14:01:27 9.89 0.010 20 19,780 买盘
14:01:20 9.88 -0.010 20 19,765 卖盘
14:01:17 9.89 0.000 2 1,978 买盘
14:01:14 9.89 0.000 2 1,978 买盘
14:01:10 9.89 0.000 2 1,978 买盘
14:01:03 9.89 0.010 14 13,846 买盘
14:01:01 9.88 -0.010 1 988 卖盘
14:00:57 9.89 0.000 6 5,934 买盘
14:00:54 9.89 0.000 1 989 买盘
14:00:48 9.89 0.010 12 11,865 买盘
14:00:45 9.88 -0.010 8 7,904 卖盘
14:00:42 9.89 0.010 8 7,912 买盘
14:00:33 9.88 -0.010 8 7,904 卖盘
14:00:17 9.89 0.000 5 4,945 买盘
14:00:08 9.89 0.010 144 142,312 买盘
14:00:04 9.88 0.000 136 134,368 买盘
14:00:00 9.88 0.010 221 218,348 买盘
13:59:57 9.87 -0.010 20 19,759 卖盘
13:59:51 9.88 0.000 10 9,878 买盘
13:59:48 9.88 0.000 2 1,976 买盘
13:59:45 9.88 0.010 2 1,976 买盘
13:59:42 9.87 0.000 23 22,701 买盘
13:59:37 9.87 0.000 1 987 买盘
13:59:29 9.87 0.000 3 2,961 买盘
13:59:23 9.87 0.000 12 11,844 买盘
13:59:20 9.87 0.000 11 10,856 买盘
13:59:03 9.87 0.000 31 30,597 买盘
13:59:00 9.87 0.000 21 20,727 买盘
13:58:57 9.87 0.000 1 987 买盘
13:58:54 9.87 0.000 25 24,675 买盘
13:58:51 9.87 0.000 4 3,948 买盘
13:58:41 9.87 0.000 61 60,207 买盘
13:58:38 9.87 0.000 9 8,883 买盘
13:58:35 9.87 -0.010 262 258,594 卖盘
13:58:32 9.88 0.000 17 16,796 买盘
13:58:29 9.88 0.000 1 988 买盘
13:58:19 9.88 0.000 10 9,880 买盘
13:58:09 9.88 0.000 12 11,856 买盘
13:58:06 9.88 0.010 34 33,592 买盘
13:58:03 9.87 0.000 1 987 卖盘
13:58:00 9.87 0.000 5 4,935 卖盘
13:57:54 9.87 -0.010 11 10,863 卖盘
13:57:51 9.88 0.010 7 6,915 买盘
13:57:35 9.87 -0.010 12 11,844 卖盘
13:57:27 9.88 0.010 1 988 买盘
13:57:18 9.87 -0.010 51 50,338 卖盘
13:57:06 9.88 0.000 1 988 买盘
13:57:00 9.88 0.000 1 988 买盘
13:56:56 9.88 0.000 3 2,964 买盘
13:56:47 9.88 0.000 62 61,256 买盘
13:56:41 9.87 -0.010 20 19,740 卖盘
13:56:37 9.88 0.000 1 988 买盘
13:56:34 9.88 0.000 10 9,880 买盘
13:56:27 9.88 0.000 4 3,952 买盘
13:56:21 9.88 0.010 68 67,121 买盘
13:56:18 9.87 0.000 12 11,844 买盘
13:55:50 9.87 0.000 3 2,961 买盘
13:55:43 9.87 0.010 13 12,831 买盘
13:55:37 9.86 -0.010 9 8,880 卖盘
13:55:34 9.87 0.000 1 987 买盘
13:55:30 9.87 0.010 23 22,680 买盘
13:55:24 9.86 0.000 354 348,923 买盘
13:55:21 9.86 0.000 1 986 买盘
13:55:18 9.86 0.010 143 140,998 买盘
13:55:15 9.85 -0.010 130 128,122 卖盘
13:55:12 9.86 0.010 1 986 买盘
13:55:08 9.85 -0.010 1 985 卖盘
13:55:05 9.86 0.010 4 3,944 买盘
13:55:02 9.85 -0.010 3 2,957 卖盘
13:54:53 9.86 0.000 8 7,888 买盘
13:54:43 9.86 0.000 20 19,720 买盘
13:54:40 9.86 0.000 12 11,832 买盘
13:54:36 9.86 0.000 13 12,818 买盘
13:54:30 9.86 -0.010 85 83,810 卖盘
13:54:27 9.87 0.000 15 14,805 买盘
13:54:24 9.87 0.000 9 8,883 买盘
13:54:21 9.87 0.010 3 2,961 买盘
13:54:18 9.86 -0.010 5 4,930 卖盘
13:54:15 9.87 0.010 14 13,818 买盘
13:54:11 9.86 -0.010 21 20,706 卖盘
13:54:05 9.87 0.000 5 4,935 买盘
13:54:02 9.87 0.000 10 9,870 买盘
13:53:56 9.87 0.010 11 10,851 买盘
13:53:51 9.86 0.000 2 1,972 买盘
13:53:48 9.86 0.000 25 24,650 买盘
13:53:45 9.86 0.000 30 29,580 买盘
13:53:39 9.86 0.000 12 11,832 买盘
13:53:36 9.86 -0.010 38 37,474 卖盘
13:53:27 9.87 0.000 50 49,350 买盘
13:53:05 9.87 0.000 7 6,909 卖盘
13:52:59 9.87 0.000 23 22,701 卖盘
13:52:51 9.87 -0.010 2 1,975 卖盘
13:52:39 9.88 0.000 7 6,916 买盘
13:52:36 9.88 0.000 8 7,904 买盘
13:52:23 9.88 0.000 7 6,916 买盘
13:52:17 9.88 0.010 5 4,940 买盘
13:52:13 9.87 -0.010 1 987 卖盘
13:52:09 9.88 0.000 7 6,916 买盘
13:52:03 9.88 0.010 2 1,976 买盘
13:52:00 9.87 0.000 18 17,777 卖盘
13:51:54 9.87 0.000 7 6,909 买盘
13:51:48 9.87 0.000 4 3,948 买盘
13:51:42 9.87 0.010 4 3,948 买盘
13:51:36 9.87 0.000 8 7,896 买盘
13:51:32 9.87 0.010 11 10,848 买盘
13:51:23 9.86 0.000 91 89,726 卖盘
13:51:03 9.86 -0.010 10 9,860 卖盘
13:51:00 9.87 0.000 4 3,948 买盘
13:50:51 9.87 0.000 2 1,974 买盘
13:50:41 9.87 0.000 195 192,465 卖盘
13:50:35 9.87 -0.010 35 34,545 卖盘
13:50:30 9.88 0.000 12 11,856 买盘
13:50:27 9.88 0.010 6 5,928 买盘
13:50:19 9.87 -0.010 8 7,903 卖盘
13:50:15 9.88 0.000 123 121,514 买盘
13:50:09 9.88 0.000 7 6,916 买盘
13:50:06 9.88 0.000 5 4,940 买盘
13:50:03 9.88 0.000 12 11,856 买盘
13:50:00 9.88 0.000 11 10,868 买盘
13:49:57 9.88 0.000 76 75,016 买盘
13:49:53 9.88 0.000 17 16,796 买盘
13:49:47 9.88 0.000 1 988 买盘
13:49:31 9.88 0.000 2 1,976 买盘
13:49:27 9.88 0.000 6 5,928 买盘
13:49:24 9.88 0.000 9 8,890 买盘
13:49:15 9.88 0.010 5 4,940 买盘
13:49:03 9.87 -0.010 1 987 卖盘
13:48:40 9.88 0.000 1 988 买盘
13:48:30 9.88 -0.010 6 5,928 卖盘
13:48:27 9.89 0.000 1 989 买盘
13:48:21 9.89 0.000 24 23,736 买盘
13:48:18 9.89 -0.010 1 989 买盘
13:48:12 9.90 0.010 127 125,616 买盘
13:48:05 9.89 -0.010 3 2,967 买盘
13:48:02 9.90 0.020 8 7,920 买盘
13:47:55 9.88 -0.020 21 20,748 卖盘
13:47:48 9.90 0.000 10 9,900 买盘
13:47:45 9.90 0.000 6 5,938 买盘
13:47:42 9.90 0.020 7 6,924 买盘
13:47:36 9.88 0.000 127 125,576 卖盘
13:47:27 9.88 -0.010 29 28,652 卖盘
13:47:24 9.89 0.000 6 5,934 买盘
13:47:21 9.89 0.000 16 15,824 买盘
13:47:17 9.89 -0.010 1 989 买盘
13:47:08 9.90 0.010 10 9,899 买盘
13:46:58 9.89 0.000 169 166,983 买盘
13:46:54 9.89 0.000 1 989 买盘
13:46:51 9.89 0.000 15 14,835 买盘
13:46:48 9.89 0.000 3 2,967 买盘
13:46:42 9.89 0.000 29 28,686 卖盘
13:46:39 9.89 0.000 6 5,934 买盘
13:46:33 9.89 0.000 27 26,703 买盘
13:46:30 9.89 -0.010 19 18,791 卖盘
13:46:27 9.90 0.010 7 6,930 买盘
13:46:20 9.89 -0.010 25 24,737 卖盘
13:46:11 9.90 0.010 2 1,980 买盘
13:46:08 9.89 -0.010 2 1,978 卖盘
13:46:03 9.90 0.000 4 3,960 买盘
13:45:57 9.90 0.000 5 4,950 买盘
13:45:48 9.90 0.000 14 13,857 买盘
13:45:42 9.90 0.000 14 13,860 买盘
13:45:36 9.90 0.000 14 13,851 买盘
13:45:33 9.90 0.000 5 4,950 买盘
13:45:30 9.90 0.000 8 7,920 买盘
13:45:23 9.90 0.010 7 6,928 买盘
13:45:17 9.89 -0.010 10 9,896 卖盘
13:45:13 9.90 0.010 7 6,929 买盘
13:45:07 9.89 0.000 28 27,700 卖盘
13:45:00 9.89 -0.010 5 4,945 卖盘
13:44:54 9.90 0.000 8 7,920 买盘
13:44:51 9.90 0.000 6 5,939 买盘
13:44:38 9.90 0.000 7 6,930 买盘
13:44:35 9.90 0.000 20 19,800 买盘
13:44:29 9.90 0.020 3 2,970 买盘
13:44:23 9.88 -0.020 1 988 卖盘
13:44:12 9.90 0.010 12 11,871 买盘
13:44:06 9.89 0.000 13 12,857 买盘
13:44:00 9.89 0.000 5 4,945 买盘
13:43:57 9.89 0.010 2 1,977 买盘
13:43:54 9.88 -0.010 3 2,964 卖盘
13:43:48 9.89 0.000 5 4,945 买盘
13:43:41 9.89 0.010 11 10,879 买盘
13:43:38 9.88 -0.010 5 4,940 卖盘
13:43:32 9.89 0.000 2 1,978 买盘
13:43:29 9.89 0.000 8 7,912 买盘
13:43:19 9.89 -0.010 7 6,923 买盘
13:43:09 9.90 0.010 12 11,872 买盘
13:43:06 9.89 0.010 5 4,945 买盘
13:43:00 9.88 0.000 5 4,940 卖盘
13:42:57 9.88 -0.010 7 6,916 卖盘
13:42:54 9.89 0.000 9 8,897 买盘
13:42:47 9.89 0.010 10 9,890 卖盘
13:42:40 9.88 -0.010 55 54,387 卖盘
13:42:35 9.88 -0.010 5 4,940 卖盘
13:42:28 9.89 0.000 1 989 买盘
13:42:18 9.89 0.010 6 5,934 买盘
13:42:12 9.88 0.000 10 9,880 卖盘
13:42:06 9.88 0.000 16 15,814 卖盘
13:42:03 9.88 -0.010 28 27,670 卖盘
13:41:57 9.89 0.000 14 13,846 买盘
13:41:53 9.89 0.000 1 989 买盘
13:41:48 9.89 0.000 4 3,956 买盘
13:41:40 9.89 0.010 5 4,945 买盘
13:41:31 9.88 -0.010 9 8,892 卖盘
13:41:27 9.89 0.000 1 989 买盘
13:41:25 9.89 0.000 11 10,879 买盘
13:41:21 9.89 0.020 50 49,426 买盘
13:41:18 9.87 -0.010 35 34,579 卖盘
13:41:09 9.88 0.000 8 7,904 买盘
13:41:06 9.88 0.000 17 16,796 买盘
13:40:49 9.88 0.000 3 2,964 买盘
13:40:40 9.88 0.000 1 988 买盘
13:40:30 9.88 0.010 91 89,886 买盘
13:40:26 9.87 0.000 2 1,974 买盘
13:40:24 9.87 -0.010 16 15,792 卖盘
13:40:18 9.88 0.010 2 1,976 买盘
13:40:09 9.87 0.000 2 1,974 卖盘
13:40:05 9.87 0.000 123 121,400 买盘
13:40:02 9.87 0.000 6 5,922 买盘
13:39:58 9.87 0.000 6 5,922 买盘
13:39:36 9.87 0.010 1 987 买盘
13:39:33 9.86 0.000 67 66,062 买盘
13:39:30 9.86 0.000 8 7,888 买盘
13:39:27 9.86 0.000 22 21,692 买盘
13:39:24 9.86 -0.010 38 37,468 卖盘
13:39:21 9.87 0.000 8 7,896 买盘
13:39:11 9.87 0.000 8 7,896 买盘
13:39:03 9.87 0.010 22 21,713 买盘
13:38:59 9.86 0.000 15 14,790 卖盘
13:38:39 9.86 0.000 5 4,930 卖盘
13:38:33 9.86 0.000 17 16,774 卖盘
13:38:30 9.86 -0.010 55 54,230 卖盘
13:38:04 9.87 0.000 5 4,935 买盘
13:37:54 9.87 0.010 12 11,844 买盘
13:37:48 9.86 -0.010 4 3,944 卖盘
13:37:42 9.87 0.000 40 39,455 买盘
13:37:39 9.87 0.010 3 2,961 买盘
13:37:29 9.86 -0.010 1 986 卖盘
13:37:17 9.87 -0.010 5 4,935 卖盘
13:37:07 9.88 0.000 5 4,940 买盘
13:37:03 9.88 0.000 7 6,916 买盘
13:36:57 9.88 0.000 15 14,820 买盘
13:36:51 9.88 0.010 22 21,736 买盘
13:36:48 9.87 -0.010 1 987 卖盘
13:36:42 9.88 0.010 2 1,976 买盘
13:36:22 9.87 0.000 1 987 卖盘
13:36:18 9.87 0.000 2 1,974 卖盘
13:36:12 9.87 -0.010 1 987 卖盘
13:36:09 9.88 0.000 4 3,952 买盘
13:36:06 9.88 0.000 1 988 买盘
13:35:51 9.88 0.010 6 5,925 买盘
13:35:48 9.87 0.000 6 5,922 买盘
13:35:41 9.87 0.000 32 31,584 买盘
13:35:28 9.87 0.000 10 9,870 买盘
13:35:25 9.87 0.000 2 1,974 买盘
13:35:22 9.87 -0.010 47 46,389 卖盘
13:35:15 9.88 0.000 1 988 买盘
13:35:09 9.88 0.000 5 4,940 买盘
13:35:03 9.88 0.000 6 5,928 买盘
13:34:57 9.88 0.000 9 8,892 买盘
13:34:54 9.88 0.000 4 3,952 买盘
13:34:47 9.88 0.010 19 18,772 买盘
13:34:44 9.87 0.000 12 11,844 买盘
13:34:38 9.87 0.000 8 7,896 买盘
13:34:35 9.87 0.000 1 987 买盘
13:34:32 9.87 0.010 6 5,922 买盘
13:34:21 9.86 -0.010 5 4,930 卖盘
13:34:18 9.87 0.000 3 2,961 买盘
13:34:12 9.87 0.000 21 20,727 买盘
13:34:05 9.87 0.000 12 11,844 买盘
13:34:02 9.87 0.000 1 987 买盘
13:34:00 9.87 0.000 3 2,961 买盘
13:33:53 9.87 0.000 25 24,675 买盘
13:33:50 9.87 0.000 65 64,155 买盘
13:33:47 9.87 0.010 135 133,238 买盘
13:33:44 9.86 0.000 583 574,838 买盘
13:33:39 9.86 0.000 102 100,572 买盘
13:33:36 9.86 0.000 71 70,006 买盘
13:33:18 9.86 0.010 8 7,888 买盘
13:33:09 9.85 -0.010 21 20,686 卖盘
13:33:05 9.86 0.000 2 1,972 买盘
13:32:56 9.86 0.010 277 273,122 买盘
13:32:53 9.85 0.000 644 634,340 买盘
13:32:48 9.85 0.000 1,109 1,092,365 买盘
13:32:45 9.85 0.010 9 8,865 买盘
13:32:39 9.84 -0.010 17 16,741 卖盘
13:32:37 9.85 0.010 14 13,790 买盘
13:32:33 9.84 -0.010 125 123,064 卖盘
13:32:27 9.85 0.010 8 7,880 买盘
13:32:24 9.84 -0.010 1 984 卖盘
13:32:18 9.85 0.010 25 24,610 买盘
13:32:15 9.84 0.000 372 366,048 卖盘
13:31:59 9.84 -0.010 350 344,400 卖盘
13:31:52 9.85 0.010 1 985 买盘
13:31:48 9.84 -0.010 3 2,952 卖盘
13:31:45 9.85 0.010 100 98,500 买盘
13:31:42 9.84 -0.010 20 19,680 卖盘
13:31:36 9.85 0.000 1 985 买盘
13:31:33 9.85 0.000 39 38,413 买盘
13:31:30 9.85 0.000 4 3,940 买盘
13:31:27 9.85 0.000 30 29,550 买盘
13:31:17 9.85 0.000 291 286,635 卖盘
13:31:14 9.85 0.000 38 37,430 卖盘
13:31:09 9.85 -0.010 100 98,500 卖盘
13:31:06 9.86 0.000 3 2,958 买盘
13:30:58 9.86 0.000 2 1,972 买盘
13:30:51 9.86 0.000 162 159,732 卖盘
13:30:42 9.86 -0.010 44 43,384 卖盘
13:30:36 9.87 0.000 7 6,909 买盘
13:30:33 9.87 0.000 12 11,844 买盘
13:30:27 9.87 0.010 10 9,870 买盘
13:30:22 9.86 -0.010 57 56,202 卖盘
13:30:16 9.87 0.010 8 7,896 买盘
13:30:12 9.86 0.000 20 19,720 卖盘
13:30:06 9.86 0.000 19 18,734 卖盘
13:30:04 9.86 0.000 15 14,792 卖盘
13:30:01 9.86 -0.010 1 986 卖盘
13:29:57 9.87 0.000 32 31,584 卖盘
13:29:54 9.87 0.000 59 58,233 卖盘
13:29:51 9.87 -0.010 6 5,922 卖盘
13:29:39 9.88 0.000 1 988 买盘
13:29:33 9.88 0.010 1 988 买盘
13:29:30 9.87 -0.010 2 1,974 卖盘
13:29:20 9.88 0.000 5 4,940 买盘
13:29:15 9.88 0.000 1 988 买盘
13:29:10 9.88 0.000 10 9,880 买盘
13:29:03 9.88 0.000 6 5,928 买盘
13:28:57 9.88 0.000 3 2,963 买盘
13:28:54 9.88 0.000 1 988 买盘
13:28:51 9.88 0.000 1 988 买盘
13:28:45 9.88 0.000 7 6,916 买盘
13:28:42 9.88 0.000 3 2,964 买盘
13:28:39 9.88 0.010 128 126,464 买盘
13:28:35 9.87 -0.010 31 30,598 中性盘
13:28:31 9.88 0.000 30 29,640 买盘
13:28:28 9.88 0.000 1 988 买盘
13:28:23 9.88 0.000 6 5,928 买盘
13:28:15 9.88 0.000 74 72,986 买盘
13:28:13 9.88 0.020 10 9,880 买盘
13:28:09 9.86 0.000 69 68,034 买盘
13:28:06 9.86 0.000 44 43,384 买盘
13:28:03 9.86 0.000 66 65,076 买盘
13:27:57 9.86 0.000 159 156,770 买盘
13:27:54 9.86 -0.020 578 570,131 卖盘
13:27:51 9.88 0.000 5 4,940 买盘
13:27:41 9.88 0.000 17 16,796 买盘
13:27:33 9.88 0.000 5 4,940 买盘
13:27:30 9.88 -0.010 191 188,708 卖盘
13:27:28 9.89 0.010 10 9,890 买盘
13:27:16 9.88 -0.010 79 78,052 卖盘
13:27:09 9.89 0.010 2 1,978 买盘
13:27:06 9.88 -0.010 11 10,868 卖盘
13:26:57 9.89 0.010 5 4,945 买盘
13:26:54 9.88 -0.010 4 3,952 卖盘
13:26:45 9.89 0.000 2 1,978 买盘
13:26:41 9.89 0.000 1 989 买盘
13:26:34 9.89 0.010 5 4,945 买盘
13:26:30 9.88 -0.010 4 3,952 卖盘
13:26:28 9.89 0.000 1 989 买盘
13:26:24 9.89 0.000 3 2,967 买盘
13:26:22 9.89 0.000 10 9,890 买盘
13:26:18 9.89 0.000 42 41,538 买盘
13:26:15 9.89 -0.010 91 89,999 卖盘
13:26:06 9.90 0.010 6 5,940 买盘
13:26:03 9.89 0.000 42 41,538 买盘
13:25:57 9.89 0.000 7 6,923 买盘
13:25:53 9.89 0.000 24 23,736 卖盘
13:25:50 9.89 0.000 4 3,956 卖盘
13:25:47 9.89 -0.010 31 30,662 卖盘
13:25:44 9.90 0.000 45 44,514 买盘
13:25:27 9.90 0.010 1 990 买盘
13:25:21 9.89 -0.010 31 30,659 卖盘
13:25:15 9.90 0.000 4 3,960 卖盘
13:25:12 9.90 0.000 33 32,670 买盘
13:25:09 9.90 -0.010 13 12,870 买盘
13:25:06 9.91 0.000 1,002 990,675 买盘
13:25:03 9.91 0.000 1 991 买盘
13:24:48 9.91 0.010 5 4,955 买盘
13:24:43 9.90 0.000 20 19,800 卖盘
13:24:39 9.90 0.000 28 27,729 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020