网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中广核技 (000881)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.89 52周最低:8.33

历史数据下载 中广核技(000881) 成交明细

日期:2021-12-03

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 9.88 0.000 35 34,580 买盘
14:56:57 9.88 0.010 51 50,388 买盘
14:56:54 9.87 0.000 5 4,935 卖盘
14:56:45 9.87 0.000 31 30,597 卖盘
14:56:42 9.87 0.000 130 128,310 卖盘
14:56:39 9.87 -0.010 52 51,344 卖盘
14:56:36 9.88 0.010 64 63,191 买盘
14:56:33 9.87 0.000 24 23,694 卖盘
14:56:30 9.87 0.000 32 31,585 卖盘
14:56:27 9.87 -0.010 19 18,753 卖盘
14:56:23 9.88 0.000 80 78,985 买盘
14:56:14 9.88 0.010 12 11,856 买盘
14:56:11 9.87 0.000 1 987 卖盘
14:56:08 9.87 0.000 1 987 卖盘
14:56:04 9.87 0.000 10 9,870 卖盘
14:56:01 9.87 0.000 6 5,922 卖盘
14:55:58 9.87 -0.010 20 19,740 卖盘
14:55:54 9.88 0.000 13 12,844 卖盘
14:55:51 9.88 0.010 99 97,792 买盘
14:55:48 9.87 0.000 21 20,727 卖盘
14:55:45 9.87 0.000 6 5,922 卖盘
14:55:42 9.87 0.000 59 58,264 卖盘
14:55:39 9.87 -0.010 13 12,842 卖盘
14:55:36 9.88 0.000 37 36,556 买盘
14:55:30 9.88 0.000 299 295,412 买盘
14:55:20 9.88 0.010 30 29,640 买盘
14:55:17 9.87 -0.010 1 987 卖盘
14:55:14 9.88 0.000 2 1,976 买盘
14:55:08 9.88 0.010 5 4,940 买盘
14:55:04 9.87 -0.010 246 243,046 卖盘
14:55:00 9.88 0.010 315 311,214 买盘
14:54:57 9.87 0.000 4 3,948 卖盘
14:54:54 9.87 0.000 3 2,961 卖盘
14:54:51 9.87 0.000 15 14,807 卖盘
14:54:48 9.87 -0.010 4 3,948 卖盘
14:54:45 9.88 0.000 18 17,780 买盘
14:54:42 9.88 0.010 7 6,913 买盘
14:54:38 9.87 -0.010 5 4,935 卖盘
14:54:36 9.88 0.010 49 48,372 买盘
14:54:33 9.87 0.000 5 4,937 卖盘
14:54:30 9.87 -0.010 15 14,806 卖盘
14:54:26 9.88 0.010 4 3,949 买盘
14:54:23 9.87 0.000 5 4,935 卖盘
14:54:20 9.87 -0.010 1 987 卖盘
14:54:17 9.88 0.000 4 3,949 买盘
14:54:14 9.88 0.010 6 5,924 买盘
14:54:11 9.87 -0.010 4 3,949 卖盘
14:54:07 9.88 0.010 103 101,761 买盘
14:54:03 9.87 0.000 27 26,649 卖盘
14:54:00 9.87 0.000 10 9,870 卖盘
14:53:57 9.87 0.000 43 42,451 卖盘
14:53:51 9.87 -0.010 26 25,669 卖盘
14:53:48 9.88 0.010 206 203,527 买盘
14:53:45 9.87 0.000 6 5,924 卖盘
14:53:42 9.87 -0.010 3 2,961 卖盘
14:53:39 9.88 0.010 107 105,689 买盘
14:53:36 9.87 0.000 4 3,948 卖盘
14:53:33 9.87 -0.010 36 35,537 卖盘
14:53:29 9.88 0.010 4 3,949 买盘
14:53:26 9.87 0.000 4 3,948 卖盘
14:53:23 9.87 0.000 3 2,961 卖盘
14:53:20 9.87 0.000 7 6,912 卖盘
14:53:17 9.87 -0.010 1 987 卖盘
14:53:14 9.88 0.000 6 5,928 买盘
14:53:11 9.88 0.000 32 31,594 买盘
14:53:07 9.88 0.000 30 29,611 买盘
14:53:00 9.88 0.010 6 5,923 买盘
14:52:54 9.87 0.000 1 987 卖盘
14:52:51 9.87 0.000 10 9,870 卖盘
14:52:48 9.87 0.000 9 8,883 卖盘
14:52:45 9.87 0.000 3 2,961 卖盘
14:52:42 9.87 0.000 1,246 1,229,802 买盘
14:52:36 9.87 0.010 8 7,895 买盘
14:52:26 9.86 0.000 5 4,930 卖盘
14:52:23 9.86 0.000 37 36,482 卖盘
14:52:20 9.86 0.000 1 986 卖盘
14:52:16 9.86 -0.010 57 56,202 卖盘
14:52:13 9.87 0.010 1 987 买盘
14:52:03 9.86 0.000 1 986 卖盘
14:52:00 9.86 0.000 5 4,930 卖盘
14:51:54 9.86 0.000 1 986 卖盘
14:51:51 9.86 0.000 7 6,902 卖盘
14:51:48 9.86 -0.010 3 2,958 卖盘
14:51:45 9.87 0.010 2 1,974 买盘
14:51:42 9.86 0.000 124 122,264 买盘
14:51:35 9.86 0.000 31 30,566 买盘
14:51:32 9.86 0.010 140 138,040 买盘
14:51:29 9.85 -0.010 10 9,859 卖盘
14:51:26 9.86 0.000 17 16,762 买盘
14:51:23 9.86 0.000 33 32,542 卖盘
14:51:20 9.86 0.000 1 986 卖盘
14:51:16 9.86 0.000 10 9,860 卖盘
14:51:09 9.86 0.000 22 21,692 卖盘
14:51:00 9.86 0.010 77 75,921 买盘
14:50:57 9.85 0.000 32 31,529 卖盘
14:50:48 9.85 0.000 3 2,955 卖盘
14:50:45 9.85 0.000 22 21,670 卖盘
14:50:42 9.85 0.000 1 985 卖盘
14:50:38 9.85 0.000 20 19,700 卖盘
14:50:29 9.85 0.000 48 47,281 卖盘
14:50:23 9.85 0.000 1 985 卖盘
14:50:19 9.85 0.000 1 985 卖盘
14:50:09 9.85 -0.010 40 39,400 卖盘
14:50:06 9.86 0.010 32 31,550 买盘
14:50:03 9.85 0.000 2 1,970 卖盘
14:50:00 9.85 -0.010 26 25,610 卖盘
14:49:57 9.86 0.010 6 5,916 买盘
14:49:51 9.85 0.000 1 985 卖盘
14:49:38 9.85 -0.010 1 985 卖盘
14:49:35 9.86 -0.010 248 244,528 卖盘
14:49:29 9.87 0.010 1 987 买盘
14:49:23 9.86 0.000 9 8,874 卖盘
14:49:16 9.86 0.000 21 20,706 卖盘
14:49:13 9.86 0.000 5 4,930 卖盘
14:49:09 9.86 0.000 1 986 卖盘
14:49:06 9.86 0.000 1 986 卖盘
14:49:03 9.86 0.010 97 95,658 买盘
14:49:00 9.85 -0.010 17 16,756 卖盘
14:48:57 9.86 0.000 20 19,715 买盘
14:48:51 9.86 0.000 1 986 买盘
14:48:48 9.86 0.000 4 3,944 买盘
14:48:38 9.86 0.000 50 49,300 买盘
14:48:35 9.86 0.000 82 80,852 买盘
14:48:29 9.86 0.000 336 331,096 买盘
14:48:23 9.86 0.010 23 22,678 买盘
14:48:19 9.85 -0.010 20 19,700 卖盘
14:48:09 9.86 0.000 13 12,813 买盘
14:48:03 9.86 0.010 100 98,600 买盘
14:48:00 9.85 0.000 9 8,868 卖盘
14:47:57 9.85 -0.010 71 69,986 卖盘
14:47:51 9.86 0.000 22 21,692 买盘
14:47:42 9.86 0.000 13 12,818 买盘
14:47:32 9.86 0.000 5 4,930 买盘
14:47:29 9.86 0.010 1 986 买盘
14:47:20 9.85 -0.010 3 2,955 卖盘
14:47:16 9.86 0.010 12 11,832 买盘
14:47:13 9.85 -0.010 2 1,970 卖盘
14:47:06 9.86 0.000 41 40,426 买盘
14:47:00 9.86 0.000 52 51,222 买盘
14:46:57 9.86 0.010 11 10,836 买盘
14:46:54 9.85 -0.010 6 5,910 卖盘
14:46:51 9.86 0.000 125 123,250 买盘
14:46:48 9.86 0.000 5 4,930 买盘
14:46:38 9.86 0.000 15 14,790 买盘
14:46:29 9.86 0.000 1 986 买盘
14:46:26 9.86 0.010 8 7,888 买盘
14:46:23 9.85 0.000 20 19,700 卖盘
14:46:03 9.85 -0.010 5 4,925 卖盘
14:45:57 9.86 0.000 2 1,972 买盘
14:45:51 9.86 0.010 15 14,790 买盘
14:45:48 9.85 0.000 395 389,075 买盘
14:45:45 9.85 0.000 93 91,605 买盘
14:45:42 9.85 -0.010 229 225,565 卖盘
14:45:35 9.86 0.010 5 4,930 买盘
14:45:32 9.85 -0.010 11 10,835 卖盘
14:45:29 9.86 0.010 1 986 买盘
14:45:26 9.85 0.000 9 8,865 卖盘
14:45:22 9.85 0.000 18 17,730 卖盘
14:45:19 9.85 -0.010 20 19,700 卖盘
14:45:13 9.86 0.000 20 19,720 买盘
14:45:06 9.86 0.010 19 18,734 买盘
14:45:03 9.85 -0.010 50 49,250 卖盘
14:44:57 9.86 0.010 5 4,930 买盘
14:44:54 9.85 0.000 1 985 卖盘
14:44:42 9.85 -0.010 100 98,500 卖盘
14:44:29 9.86 0.010 9 8,874 买盘
14:44:26 9.85 -0.010 30 29,550 卖盘
14:44:00 9.86 0.010 214 210,799 买盘
14:43:54 9.85 0.000 2 1,970 卖盘
14:43:32 9.85 -0.010 1 985 卖盘
14:43:29 9.86 0.010 2 1,972 买盘
14:43:19 9.85 0.000 40 39,400 卖盘
14:43:13 9.85 0.000 17 16,745 卖盘
14:43:06 9.85 0.000 4 3,940 卖盘
14:43:00 9.85 0.000 3 2,955 卖盘
14:42:57 9.85 0.000 83 81,755 买盘
14:42:51 9.85 0.000 2 1,970 买盘
14:42:38 9.85 0.000 1 985 买盘
14:42:35 9.85 0.000 50 49,250 卖盘
14:42:32 9.85 0.000 290 285,650 卖盘
14:42:29 9.85 -0.010 10 9,851 卖盘
14:42:26 9.86 0.010 5 4,930 买盘
14:42:22 9.85 -0.010 117 115,245 卖盘
14:42:19 9.86 0.000 5 4,930 买盘
14:42:16 9.86 0.010 16 15,772 买盘
14:42:12 9.85 -0.010 51 50,235 卖盘
14:42:03 9.86 0.010 6 5,916 买盘
14:42:00 9.85 0.000 12 11,821 卖盘
14:41:54 9.85 -0.010 110 108,350 卖盘
14:41:51 9.86 0.000 2 1,972 买盘
14:41:48 9.86 0.000 5 4,930 买盘
14:41:41 9.86 0.000 5 4,930 买盘
14:41:29 9.86 0.000 1 986 买盘
14:41:22 9.86 0.010 2 1,972 买盘
14:41:12 9.85 0.000 9 8,868 卖盘
14:41:06 9.85 0.000 108 106,388 卖盘
14:41:03 9.85 -0.010 33 32,505 卖盘
14:41:00 9.86 0.000 65 64,070 买盘
14:40:57 9.86 0.010 8 7,888 买盘
14:40:54 9.85 0.000 12 11,820 卖盘
14:40:44 9.85 -0.010 14 13,790 卖盘
14:40:41 9.86 0.010 2 1,972 买盘
14:40:29 9.85 0.000 14 13,791 卖盘
14:40:25 9.85 0.000 7 6,895 卖盘
14:40:22 9.85 0.000 11 10,835 卖盘
14:40:19 9.85 0.000 8 7,880 卖盘
14:40:15 9.85 -0.010 58 57,130 卖盘
14:40:12 9.86 0.000 2 1,972 买盘
14:40:03 9.86 0.000 56 55,162 买盘
14:40:00 9.86 0.000 7 6,902 买盘
14:39:51 9.86 0.000 3 2,958 买盘
14:39:47 9.86 0.000 36 35,461 买盘
14:39:29 9.86 0.000 1 986 买盘
14:39:22 9.86 0.010 34 33,524 买盘
14:39:09 9.85 0.000 3 2,955 卖盘
14:39:06 9.85 -0.010 12 11,830 卖盘
14:39:00 9.86 0.010 2 1,972 买盘
14:38:35 9.85 -0.010 20 19,700 卖盘
14:38:29 9.86 0.010 2 1,972 买盘
14:38:15 9.85 0.000 91 89,635 卖盘
14:38:06 9.85 -0.010 4 3,940 卖盘
14:38:03 9.86 0.000 10 9,860 买盘
14:38:00 9.86 0.000 1 986 买盘
14:37:57 9.86 0.000 13 12,818 买盘
14:37:28 9.86 0.010 1 986 买盘
14:37:25 9.85 0.000 44 43,340 卖盘
14:37:15 9.85 -0.010 1 985 卖盘
14:37:12 9.86 0.010 1 986 买盘
14:37:06 9.85 -0.010 3 2,955 卖盘
14:37:00 9.86 0.010 21 20,706 买盘
14:36:50 9.85 -0.010 15 14,775 卖盘
14:36:41 9.86 0.010 5 4,930 买盘
14:36:32 9.85 -0.010 10 9,850 卖盘
14:36:28 9.86 0.010 1 986 买盘
14:36:22 9.85 0.000 2 1,970 卖盘
14:36:15 9.85 -0.010 1 985 卖盘
14:36:00 9.86 0.000 2 1,972 买盘
14:35:57 9.86 0.000 3 2,958 买盘
14:35:54 9.86 0.000 8 7,888 买盘
14:35:50 9.86 0.000 102 100,572 卖盘
14:35:44 9.86 -0.010 97 95,642 卖盘
14:35:35 9.87 0.000 18 17,756 买盘
14:35:28 9.87 0.000 1 987 买盘
14:35:06 9.87 0.000 25 24,675 卖盘
14:35:03 9.87 0.000 3 2,961 买盘
14:35:00 9.87 0.000 2 1,974 买盘
14:34:57 9.87 0.000 5 4,935 买盘
14:34:38 9.87 -0.010 98 96,726 卖盘
14:34:28 9.88 0.010 1 988 买盘
14:34:12 9.87 -0.010 4 3,948 卖盘
14:34:00 9.88 0.020 1 988 买盘
14:33:57 9.86 -0.010 20 19,730 卖盘
14:33:35 9.87 0.000 100 98,700 买盘
14:33:28 9.87 0.010 2 1,974 买盘
14:33:22 9.86 0.000 204 201,144 卖盘
14:33:18 9.86 0.000 5 4,930 卖盘
14:33:12 9.86 0.000 21 20,706 卖盘
14:33:09 9.86 -0.010 2 1,972 卖盘
14:33:00 9.87 0.000 32 31,554 买盘
14:32:47 9.87 0.000 2 1,974 买盘
14:32:35 9.87 0.000 24 23,688 卖盘
14:32:31 9.87 0.000 84 82,908 买盘
14:32:28 9.87 0.000 5 4,935 卖盘
14:32:25 9.87 0.000 6 5,922 买盘
14:32:18 9.87 0.000 4 3,948 卖盘
14:32:15 9.87 -0.010 18 17,766 卖盘
14:32:09 9.88 0.010 52 51,336 买盘
14:32:06 9.87 0.000 200 197,400 买盘
14:32:03 9.87 0.000 6 5,922 买盘
14:32:00 9.87 0.000 124 122,343 买盘
14:31:50 9.87 0.000 161 158,907 买盘
14:31:47 9.87 0.000 2 1,974 买盘
14:31:31 9.87 0.010 35 34,544 买盘
14:31:28 9.86 0.000 1 986 卖盘
14:31:25 9.86 0.000 338 333,268 买盘
14:31:22 9.86 0.000 13 12,818 买盘
14:31:18 9.86 0.010 116 114,376 买盘
14:31:06 9.85 -0.010 52 51,222 卖盘
14:31:00 9.86 0.000 2 1,972 买盘
14:30:47 9.86 0.000 27 26,622 买盘
14:30:27 9.86 0.010 1 986 买盘
14:30:24 9.85 -0.010 9 8,865 卖盘
14:30:12 9.86 0.000 3 2,958 买盘
14:30:06 9.86 0.000 40 39,440 买盘
14:30:03 9.86 0.000 7 6,896 买盘
14:30:00 9.86 0.010 1 986 买盘
14:29:56 9.85 0.000 6 5,910 卖盘
14:29:44 9.85 -0.010 34 33,490 卖盘
14:29:41 9.86 0.000 6 5,916 买盘
14:29:28 9.86 0.000 1 986 买盘
14:29:09 9.86 0.000 102 100,572 买盘
14:29:00 9.86 0.010 1 986 买盘
14:28:56 9.85 0.000 20 19,700 卖盘
14:28:38 9.85 0.000 25 24,630 卖盘
14:28:31 9.85 0.000 13 12,805 卖盘
14:28:28 9.85 0.000 34 33,492 卖盘
14:28:25 9.85 0.000 133 131,038 卖盘
14:28:21 9.85 0.000 2 1,970 卖盘
14:28:18 9.85 0.000 2 1,970 卖盘
14:28:15 9.85 -0.010 50 49,250 卖盘
14:28:00 9.86 0.000 2 1,972 买盘
14:27:53 9.86 0.000 5 4,930 买盘
14:27:44 9.86 0.010 2 1,972 买盘
14:27:38 9.85 -0.010 10 9,850 卖盘
14:27:31 9.86 0.000 10 9,860 买盘
14:27:28 9.86 0.010 53 52,258 买盘
14:27:21 9.85 -0.010 5 4,925 卖盘
14:27:18 9.86 0.010 5 4,930 买盘
14:27:09 9.85 -0.010 20 19,700 卖盘
14:27:03 9.86 0.010 25 24,631 买盘
14:26:59 9.85 0.000 2 1,970 卖盘
14:26:56 9.85 0.000 28 27,580 买盘
14:26:53 9.85 0.010 388 382,180 买盘
14:26:50 9.84 -0.010 30 29,520 卖盘
14:26:27 9.85 0.000 1 985 买盘
14:25:59 9.85 0.010 2 1,970 买盘
14:25:44 9.84 -0.010 50 49,200 卖盘
14:25:27 9.85 0.010 1 985 买盘
14:25:21 9.84 0.000 9 8,856 卖盘
14:25:18 9.84 0.010 159 156,453 买盘
14:25:12 9.83 0.000 15 14,745 卖盘
14:25:02 9.83 -0.010 5 4,915 卖盘
14:24:59 9.84 0.010 1 984 买盘
14:24:56 9.83 0.000 66 64,878 卖盘
14:24:53 9.83 0.000 8 7,864 卖盘
14:24:50 9.83 0.000 25 24,575 卖盘
14:24:40 9.83 -0.010 2 1,966 卖盘
14:24:37 9.84 0.000 44 43,296 买盘
14:24:27 9.84 0.000 1 984 买盘
14:24:24 9.84 0.000 1 984 买盘
14:24:18 9.84 0.000 4 3,936 买盘
14:24:15 9.84 0.000 20 19,680 买盘
14:24:12 9.84 0.000 65 63,987 买盘
14:24:09 9.84 0.000 295 290,280 卖盘
14:24:02 9.84 0.000 171 168,264 卖盘
14:23:59 9.84 -0.010 22 21,650 卖盘
14:23:27 9.85 0.010 1 985 买盘
14:23:18 9.84 0.000 20 19,680 卖盘
14:23:09 9.84 0.000 14 13,776 卖盘
14:23:06 9.84 -0.010 10 9,840 卖盘
14:22:59 9.85 0.010 1 985 买盘
14:22:56 9.84 -0.010 9 8,856 卖盘
14:22:50 9.85 0.000 15 14,775 买盘
14:22:37 9.85 0.000 8 7,880 买盘
14:22:27 9.85 0.010 2 1,970 买盘
14:22:24 9.84 0.000 7 6,890 卖盘
14:21:59 9.84 -0.010 11 10,825 卖盘
14:21:53 9.85 0.010 10 9,850 买盘
14:21:50 9.84 0.000 60 59,040 卖盘
14:21:44 9.84 0.000 17 16,728 卖盘
14:21:40 9.84 -0.010 51 50,184 卖盘
14:21:27 9.85 0.010 1 985 买盘
14:21:09 9.84 0.000 6 5,904 卖盘
14:21:06 9.84 0.000 5 4,920 卖盘
14:20:59 9.84 -0.010 2 1,969 卖盘
14:20:56 9.85 0.010 1 985 买盘
14:20:44 9.84 -0.010 13 12,802 卖盘
14:20:40 9.85 0.010 6 5,910 买盘
14:20:31 9.84 -0.010 96 94,465 卖盘
14:20:27 9.85 0.000 2 1,970 买盘
14:20:18 9.85 0.010 1 985 买盘
14:20:12 9.84 -0.010 11 10,833 卖盘
14:20:09 9.85 0.000 31 30,521 买盘
14:19:59 9.85 0.000 1 985 买盘
14:19:56 9.85 0.000 55 54,165 买盘
14:19:50 9.85 0.010 180 177,300 买盘
14:19:47 9.84 0.000 95 93,480 卖盘
14:19:34 9.84 -0.010 10 9,840 卖盘
14:19:27 9.85 0.010 1 985 买盘
14:19:21 9.84 0.000 187 184,010 卖盘
14:19:18 9.84 0.000 5 4,920 卖盘
14:19:09 9.84 0.000 5 4,920 卖盘
14:18:59 9.84 -0.010 17 16,730 卖盘
14:18:56 9.85 0.000 1 985 买盘
14:18:50 9.85 0.000 5 4,925 买盘
14:18:27 9.85 0.000 2 1,970 买盘
14:18:21 9.85 0.000 2 1,970 买盘
14:18:18 9.85 0.000 2 1,970 买盘
14:18:06 9.85 0.000 2 1,970 买盘
14:17:59 9.85 0.010 1 985 买盘
14:17:43 9.84 0.000 34 33,456 卖盘
14:17:40 9.84 -0.010 5 4,920 卖盘
14:17:37 9.85 0.000 11 10,835 买盘
14:17:33 9.85 0.000 5 4,925 买盘
14:17:27 9.85 0.000 2 1,970 买盘
14:17:24 9.85 0.010 24 23,629 买盘
14:17:18 9.84 -0.010 13 12,802 卖盘
14:17:09 9.85 0.000 5 4,925 买盘
14:16:59 9.85 0.000 1 985 买盘
14:16:46 9.85 0.000 5 4,925 买盘
14:16:43 9.85 0.000 105 103,325 买盘
14:16:37 9.85 0.000 160 157,600 买盘
14:16:27 9.85 0.000 1 985 买盘
14:16:15 9.85 0.000 1 985 买盘
14:16:12 9.85 0.000 1 985 买盘
14:16:09 9.85 0.000 4 3,940 买盘
14:16:05 9.85 0.000 5 4,925 买盘
14:16:02 9.85 0.010 37 36,445 买盘
14:15:59 9.84 -0.010 18 17,713 卖盘
14:15:53 9.85 0.010 123 121,155 买盘
14:15:46 9.84 0.000 45 44,280 卖盘
14:15:39 9.84 -0.010 132 129,888 卖盘
14:15:27 9.85 0.000 17 16,745 买盘
14:15:24 9.85 0.000 107 105,388 买盘
14:15:21 9.85 0.010 26 25,604 买盘
14:15:15 9.84 0.000 20 19,680 卖盘
14:15:05 9.84 -0.010 100 98,400 卖盘
14:14:59 9.85 0.010 1 985 买盘
14:14:56 9.84 0.000 35 34,440 卖盘
14:14:53 9.84 -0.010 76 74,846 卖盘
14:14:46 9.85 0.000 30 29,550 买盘
14:14:40 9.85 0.000 5 4,925 买盘
14:14:30 9.85 0.000 17 16,745 买盘
14:14:27 9.85 0.000 67 65,996 卖盘
14:14:24 9.85 0.000 20 19,700 卖盘
14:14:12 9.85 0.000 40 39,400 买盘
14:14:09 9.85 0.000 10 9,850 买盘
14:13:59 9.85 0.000 2 1,970 买盘
14:13:43 9.85 0.000 5 4,925 卖盘
14:13:34 9.85 0.000 9 8,865 买盘
14:13:30 9.85 -0.010 2 1,970 卖盘
14:13:27 9.86 0.010 1 986 买盘
14:13:21 9.85 0.000 20 19,700 卖盘
14:13:18 9.85 0.000 8 7,880 卖盘
14:13:12 9.85 0.000 2 1,970 买盘
14:13:09 9.85 0.000 6 5,910 买盘
14:13:05 9.85 0.000 3 2,955 卖盘
14:13:02 9.85 0.000 19 18,715 卖盘
14:12:59 9.85 0.000 11 10,836 卖盘
14:12:56 9.85 0.000 20 19,700 卖盘
14:12:50 9.85 0.000 90 88,650 卖盘
14:12:46 9.85 -0.010 25 24,625 卖盘
14:12:27 9.86 0.010 2 1,972 买盘
14:12:24 9.85 0.000 5 4,925 卖盘
14:12:15 9.85 0.000 105 103,425 卖盘
14:12:08 9.85 0.000 26 25,610 卖盘
14:12:05 9.85 -0.010 5 4,925 卖盘
14:12:02 9.86 0.000 11 10,846 买盘
14:11:59 9.86 0.010 1 986 买盘
14:11:56 9.85 0.000 10 9,850 卖盘
14:11:36 9.85 -0.010 21 20,685 卖盘
14:11:27 9.86 0.010 81 79,836 买盘
14:11:18 9.85 -0.010 6 5,910 卖盘
14:11:15 9.86 0.010 20 19,720 买盘
14:11:12 9.85 0.000 49 48,265 卖盘
14:11:05 9.85 -0.010 103 101,455 卖盘
14:10:59 9.86 0.010 1 986 买盘
14:10:56 9.85 0.000 7 6,895 卖盘
14:10:33 9.85 -0.010 115 113,275 卖盘
14:10:27 9.86 0.010 2 1,972 买盘
14:10:24 9.85 -0.010 20 19,700 卖盘
14:09:59 9.86 0.000 1 986 买盘
14:09:55 9.86 0.000 1 986 买盘
14:09:52 9.86 0.000 19 18,724 买盘
14:09:49 9.86 0.010 3 2,958 买盘
14:09:45 9.85 0.000 14 13,790 卖盘
14:09:36 9.85 0.000 15 14,775 卖盘
14:09:33 9.85 0.000 389 383,165 卖盘
14:09:30 9.85 0.000 6 5,911 卖盘
14:09:27 9.85 0.000 4 3,940 卖盘
14:09:24 9.85 0.000 6 5,910 卖盘
14:09:21 9.85 0.000 243 239,355 卖盘
14:09:17 9.85 -0.010 10 9,850 卖盘
14:09:11 9.86 0.010 5 4,930 买盘
14:09:08 9.85 -0.010 9 8,865 卖盘
14:08:58 9.86 0.000 2 1,972 买盘
14:08:55 9.86 0.010 10 9,860 买盘
14:08:39 9.85 -0.010 22 21,673 卖盘
14:08:36 9.86 0.000 20 19,720 买盘
14:08:30 9.86 0.000 1 986 买盘
14:08:11 9.86 0.000 3 2,958 卖盘
14:08:02 9.86 0.000 8 7,888 买盘
14:07:58 9.86 0.000 48 47,328 买盘
14:07:55 9.86 0.000 144 141,984 卖盘
14:07:49 9.86 0.000 22 21,692 卖盘
14:07:45 9.86 0.000 2 1,972 卖盘
14:07:39 9.86 0.000 9 8,874 卖盘
14:07:36 9.86 -0.010 13 12,818 卖盘
14:07:30 9.87 0.010 2 1,974 买盘
14:07:27 9.86 0.000 20 19,720 卖盘
14:07:24 9.86 0.000 4 3,944 卖盘
14:07:14 9.86 0.000 2 1,972 卖盘
14:07:05 9.86 0.000 201 198,186 买盘
14:07:01 9.86 -0.010 50 49,300 卖盘
14:06:58 9.87 0.010 1 987 买盘
14:06:48 9.86 -0.010 242 238,612 卖盘
14:06:39 9.87 0.010 1 987 买盘
14:06:36 9.86 0.000 4 3,944 卖盘
14:06:33 9.86 0.000 124 122,264 卖盘
14:06:30 9.86 0.000 28 27,609 卖盘
14:06:20 9.86 0.000 5 4,930 卖盘
14:06:17 9.86 0.000 57 56,257 卖盘
14:06:14 9.86 -0.010 4 3,944 卖盘
14:06:01 9.87 0.000 1 987 买盘
14:05:58 9.87 0.000 1 987 买盘
14:05:54 9.87 0.010 11 10,857 买盘
14:05:51 9.86 0.000 19 18,734 卖盘
14:05:48 9.86 0.000 14 13,804 卖盘
14:05:45 9.86 0.000 11 10,846 卖盘
14:05:30 9.86 -0.010 150 147,900 卖盘
14:05:26 9.87 0.010 2 1,973 买盘
14:05:11 9.86 -0.010 200 197,271 卖盘
14:05:07 9.87 0.000 5 4,935 卖盘
14:05:04 9.87 0.000 21 20,727 卖盘
14:04:54 9.87 0.000 5 4,935 卖盘
14:04:48 9.87 0.000 21 20,727 卖盘
14:04:45 9.87 0.000 10 9,870 卖盘
14:04:36 9.87 0.000 5 4,935 卖盘
14:04:23 9.87 0.000 9 8,883 卖盘
14:04:11 9.87 0.000 1 987 卖盘
14:03:51 9.87 0.000 50 49,350 卖盘
14:03:33 9.87 -0.010 1 987 卖盘
14:03:23 9.88 -0.010 10 9,880 卖盘
14:03:07 9.89 0.020 1 989 买盘
14:03:04 9.87 -0.020 11 10,865 卖盘
14:02:54 9.89 0.020 46 45,467 买盘
14:02:45 9.87 -0.010 308 304,105 卖盘
14:02:07 9.88 0.010 24 23,712 买盘
14:01:58 9.87 -0.010 10 9,877 卖盘
14:01:20 9.88 0.000 10 9,880 卖盘
14:01:11 9.88 -0.010 5 4,940 卖盘
14:01:07 9.89 0.010 16 15,809 买盘
14:01:04 9.88 0.000 44 43,472 卖盘
14:01:01 9.88 0.000 1 988 卖盘
14:00:57 9.88 0.000 20 19,760 卖盘
14:00:54 9.88 0.000 9 8,892 卖盘
14:00:51 9.88 0.000 1 988 卖盘
14:00:48 9.88 0.000 68 67,184 卖盘
14:00:45 9.88 0.000 2 1,976 卖盘
14:00:42 9.88 0.000 2 1,976 卖盘
14:00:26 9.88 -0.010 200 197,600 卖盘
13:59:51 9.89 0.000 220 217,580 卖盘
13:59:39 9.89 0.000 31 30,659 卖盘
13:58:54 9.89 0.000 2 1,978 卖盘
13:58:51 9.89 0.000 2 1,978 卖盘
13:58:39 9.89 -0.010 1 989 卖盘
13:58:32 9.90 0.000 1 990 买盘
13:58:00 9.90 0.000 7 6,930 买盘
13:57:51 9.90 0.010 10 9,900 中性盘
13:57:48 9.89 -0.010 199 196,811 卖盘
13:57:38 9.90 0.000 1 990 买盘
13:57:26 9.90 0.000 20 19,800 卖盘
13:57:23 9.90 0.000 54 53,460 卖盘
13:57:04 9.90 0.000 1 990 卖盘
13:56:51 9.90 0.000 18 17,820 卖盘
13:56:48 9.90 0.000 5 4,950 卖盘
13:56:45 9.90 0.000 4 3,960 买盘
13:56:36 9.90 0.000 1 990 买盘
13:56:32 9.90 0.000 25 24,750 卖盘
13:56:17 9.90 0.000 5 4,950 卖盘
13:56:13 9.90 0.000 22 21,780 卖盘
13:56:10 9.90 0.000 80 79,200 买盘
13:56:07 9.90 0.000 1 990 买盘
13:55:54 9.90 0.010 11 10,890 买盘
13:55:51 9.89 0.000 32 31,648 卖盘
13:55:48 9.89 0.000 15 14,835 卖盘
13:55:16 9.89 0.000 35 34,615 卖盘
13:55:06 9.89 0.000 1 989 卖盘
13:54:57 9.89 0.000 1 989 卖盘
13:54:54 9.89 -0.010 101 99,889 卖盘
13:54:48 9.90 0.010 30 29,700 买盘
13:54:32 9.89 -0.010 5 4,945 卖盘
13:54:23 9.90 0.010 30 29,700 买盘
13:54:20 9.89 0.000 7 6,923 卖盘
13:53:54 9.89 -0.010 10 9,890 卖盘
13:53:35 9.90 0.000 4 3,960 买盘
13:53:32 9.90 0.000 31 30,690 卖盘
13:53:29 9.90 0.000 1 990 卖盘
13:53:26 9.90 0.000 1 990 卖盘
13:53:23 9.90 0.000 1 990 卖盘
13:53:16 9.90 0.000 53 52,470 买盘
13:53:00 9.90 0.000 1 990 买盘
13:52:57 9.90 0.000 66 65,340 卖盘
13:52:42 9.90 0.000 1 990 卖盘
13:52:38 9.90 0.000 21 20,790 卖盘
13:52:32 9.90 0.000 20 19,800 卖盘
13:52:29 9.90 0.000 2 1,980 卖盘
13:52:19 9.90 0.000 1 990 卖盘
13:52:13 9.90 0.000 5 4,950 卖盘
13:52:03 9.90 0.000 1 990 卖盘
13:52:00 9.90 0.000 1 990 卖盘
13:51:57 9.90 0.010 27 26,730 买盘
13:51:35 9.89 -0.010 1 989 卖盘
13:51:26 9.90 0.000 9 8,910 买盘
13:51:16 9.90 0.000 11 10,890 买盘
13:51:03 9.90 0.010 14 13,860 买盘
13:51:00 9.89 -0.010 3 2,967 卖盘
13:50:54 9.90 0.010 119 117,810 买盘
13:50:29 9.89 0.000 11 10,879 卖盘
13:50:09 9.89 -0.010 41 40,549 卖盘
13:49:32 9.90 0.000 41 40,550 买盘
13:49:23 9.90 0.000 15 14,850 买盘
13:49:19 9.90 0.000 6 5,940 买盘
13:49:10 9.90 0.000 5 4,950 买盘
13:49:06 9.90 -0.010 188 186,120 卖盘
13:48:57 9.91 0.010 13 12,881 买盘
13:48:54 9.90 0.000 9 8,910 卖盘
13:48:51 9.90 0.000 300 297,000 卖盘
13:48:48 9.90 0.000 20 19,800 卖盘
13:48:32 9.90 0.000 28 27,720 卖盘
13:48:29 9.90 0.000 3 2,970 卖盘
13:48:26 9.90 -0.010 10 9,900 卖盘
13:48:22 9.91 0.000 30 29,730 买盘
13:48:16 9.91 0.000 10 9,910 买盘
13:48:00 9.91 0.000 24 23,784 卖盘
13:47:54 9.91 0.000 19 18,829 买盘
13:47:38 9.91 0.000 11 10,901 买盘
13:47:35 9.91 0.000 3 2,973 买盘
13:47:32 9.91 0.000 22 21,802 卖盘
13:47:29 9.91 0.000 1 991 卖盘
13:47:26 9.91 0.000 104 103,059 买盘
13:47:06 9.91 0.010 6 5,946 买盘
13:46:57 9.90 -0.010 7 6,930 卖盘
13:46:48 9.91 0.000 39 38,649 买盘
13:46:42 9.91 0.000 3 2,973 买盘
13:46:38 9.91 0.000 12 11,892 买盘
13:46:19 9.91 0.000 50 49,550 买盘
13:46:06 9.91 0.010 5 4,955 买盘
13:46:00 9.90 -0.010 5 4,950 卖盘
13:45:38 9.91 0.010 1 991 买盘
13:45:35 9.90 0.000 50 49,500 卖盘
13:45:16 9.90 -0.010 5 4,950 卖盘
13:44:57 9.91 0.010 6 5,946 买盘
13:44:54 9.90 0.000 10 9,900 卖盘
13:44:45 9.90 0.000 12 11,882 卖盘
13:44:32 9.90 0.000 13 12,870 卖盘
13:44:26 9.90 -0.010 8 7,920 卖盘
13:44:00 9.91 0.010 5 4,955 买盘
13:43:54 9.90 -0.010 27 26,733 卖盘
13:43:51 9.91 0.000 43 42,613 卖盘
13:43:48 9.91 0.000 9 8,919 买盘
13:43:45 9.91 0.010 47 46,538 买盘
13:43:41 9.90 -0.020 5 4,950 卖盘
13:43:38 9.92 0.020 7 6,938 买盘
13:43:26 9.90 0.000 45 44,554 卖盘
13:43:16 9.90 -0.010 2 1,980 卖盘
13:43:13 9.91 0.000 4 3,964 买盘
13:43:00 9.91 0.000 50 49,550 买盘
13:42:54 9.91 0.010 1 991 买盘
13:42:51 9.90 0.000 1 990 卖盘
13:42:48 9.90 0.000 17 16,830 卖盘
13:42:41 9.90 -0.010 16 15,840 卖盘
13:42:37 9.91 0.010 51 50,538 买盘
13:42:19 9.90 -0.010 6 5,940 卖盘
13:42:12 9.91 0.000 7 6,937 买盘
13:42:03 9.91 0.000 20 19,820 买盘
13:42:00 9.91 0.010 1 991 买盘
13:41:44 9.90 0.000 5 4,950 卖盘
13:41:25 9.90 -0.010 10 9,900 卖盘
13:41:19 9.91 0.010 98 97,118 买盘
13:41:03 9.90 0.010 1 990 买盘
13:40:57 9.89 -0.010 40 39,560 卖盘
13:40:54 9.90 0.000 4 3,960 买盘
13:40:50 9.90 0.000 10 9,900 买盘
13:40:47 9.90 0.010 30 29,690 买盘
13:40:44 9.89 0.000 4 3,956 卖盘
13:40:41 9.89 0.000 63 62,307 卖盘
13:40:28 9.89 0.000 42 41,538 卖盘
13:40:22 9.89 0.000 2 1,978 卖盘
13:40:09 9.89 0.000 110 108,790 买盘
13:40:03 9.89 0.000 15 14,835 卖盘
13:39:53 9.89 0.000 3 2,967 卖盘
13:39:50 9.89 0.000 31 30,660 卖盘
13:39:44 9.89 0.000 9 8,901 卖盘
13:39:41 9.89 0.000 7 6,923 卖盘
13:39:36 9.89 0.010 166 164,174 买盘
13:38:57 9.88 0.000 5 4,940 卖盘
13:38:53 9.88 -0.010 20 19,760 卖盘
13:38:18 9.89 0.010 11 10,879 买盘
13:38:09 9.88 0.000 7 6,916 卖盘
13:38:06 9.88 -0.010 20 19,760 卖盘
13:37:53 9.89 0.000 2 1,978 买盘
13:37:47 9.89 0.000 10 9,890 买盘
13:37:44 9.89 -0.010 121 119,750 卖盘
13:37:41 9.90 0.000 10 9,900 卖盘
13:37:38 9.90 0.000 140 138,600 买盘
13:37:31 9.90 0.010 10 9,900 买盘
13:37:18 9.89 0.000 14 13,846 买盘
13:37:15 9.89 0.000 8 7,912 买盘
13:37:12 9.89 0.000 91 89,999 买盘
13:36:47 9.89 0.010 10 9,885 买盘
13:36:44 9.88 0.000 7 6,916 卖盘
13:36:41 9.88 0.000 26 25,707 卖盘
13:36:31 9.88 -0.010 1 988 卖盘
13:36:18 9.89 0.010 100 98,900 买盘
13:36:15 9.88 0.000 204 201,552 卖盘
13:35:59 9.88 0.000 10 9,880 卖盘
13:35:44 9.88 0.000 15 14,820 卖盘
13:35:40 9.88 0.000 141 139,326 买盘
13:35:34 9.88 0.000 13 12,844 卖盘
13:35:31 9.88 0.000 376 371,493 卖盘
13:35:24 9.88 0.000 130 128,440 卖盘
13:35:09 9.88 0.000 3 2,964 卖盘
13:35:06 9.88 0.000 10 9,880 卖盘
13:35:02 9.88 0.000 53 52,364 卖盘
13:34:12 9.88 -0.010 2 1,976 卖盘
13:33:56 9.89 0.010 18 17,802 买盘
13:33:50 9.88 0.000 5 4,940 卖盘
13:33:09 9.88 0.000 5 4,940 卖盘
13:32:50 9.88 0.000 8 7,904 卖盘
13:32:47 9.88 0.000 29 28,652 卖盘
13:32:43 9.88 0.000 1 988 卖盘
13:32:40 9.88 0.000 81 80,028 买盘
13:32:37 9.88 0.000 25 24,700 买盘
13:32:21 9.88 0.000 10 9,880 卖盘
13:32:18 9.88 0.000 5 4,940 卖盘
13:32:15 9.88 0.000 1 988 卖盘
13:32:12 9.88 0.000 1 988 卖盘
13:32:09 9.88 -0.010 217 214,396 卖盘
13:32:06 9.89 0.010 2 1,978 买盘
13:31:12 9.88 0.000 10 9,880 卖盘
13:30:56 9.88 0.000 28 27,664 卖盘
13:30:36 9.88 0.000 2 1,976 卖盘
13:30:15 9.88 0.000 6 5,928 卖盘
13:30:12 9.88 0.000 76 75,088 买盘
13:30:05 9.88 0.000 79 78,052 卖盘
13:29:56 9.88 0.000 14 13,842 卖盘
13:29:53 9.88 0.000 5 4,940 卖盘
13:29:50 9.88 0.000 8 7,904 卖盘
13:29:46 9.88 0.000 5 4,940 卖盘
13:29:43 9.88 0.000 3 2,964 卖盘
13:29:40 9.88 0.000 11 10,868 卖盘
13:29:37 9.88 -0.010 69 68,172 卖盘
13:29:27 9.89 0.010 5 4,945 买盘
13:29:24 9.88 0.000 202 199,576 卖盘
13:29:12 9.88 0.000 10 9,880 卖盘
13:29:02 9.88 0.000 2 1,976 卖盘
13:28:53 9.88 -0.010 6 5,928 卖盘
13:28:40 9.89 0.010 2 1,978 买盘
13:28:36 9.88 -0.010 1 988 卖盘
13:28:21 9.89 0.010 40 39,560 买盘
13:28:18 9.88 -0.010 9 8,892 卖盘
13:28:08 9.89 0.000 6 5,934 买盘
13:28:05 9.89 0.000 190 187,910 买盘
13:27:27 9.89 0.010 25 24,725 买盘
13:27:18 9.88 -0.020 81 80,106 卖盘
13:27:14 9.90 0.010 2 1,980 买盘
13:26:59 9.89 0.000 55 54,395 买盘
13:26:49 9.89 0.000 3 2,967 买盘
13:26:43 9.89 0.010 25 24,725 买盘
13:26:39 9.88 -0.010 16 15,808 卖盘
13:26:36 9.89 0.010 230 227,465 买盘
13:26:33 9.88 0.000 21 20,748 卖盘
13:26:30 9.88 0.000 2 1,976 卖盘
13:26:21 9.88 -0.010 5 4,940 卖盘
13:26:18 9.89 0.010 3 2,967 买盘
13:25:46 9.88 0.000 20 19,760 卖盘
13:25:43 9.88 0.000 40 39,520 卖盘
13:25:21 9.88 0.010 54 53,352 买盘
13:25:08 9.87 0.000 10 9,870 卖盘
13:25:05 9.87 0.000 6 5,922 卖盘
13:25:02 9.87 -0.010 10 9,870 卖盘
13:24:59 9.88 0.010 2 1,976 买盘
13:24:52 9.87 -0.010 3 2,962 卖盘
13:24:42 9.88 0.000 23 22,724 卖盘
13:24:39 9.88 0.000 7 6,916 卖盘
13:24:33 9.88 0.000 25 24,700 买盘
13:24:14 9.88 0.000 1 988 买盘
13:24:11 9.88 0.010 7 6,916 卖盘
13:23:55 9.87 0.000 3 2,961 买盘
13:23:52 9.87 -0.020 2 1,974 卖盘
13:23:45 9.89 0.000 7 6,923 买盘
13:23:42 9.89 0.020 2 1,978 买盘
13:23:33 9.87 -0.010 113 111,555 卖盘
13:23:24 9.88 0.000 12 11,856 卖盘
13:23:08 9.88 -0.010 4 3,952 卖盘
13:23:01 9.89 0.010 14 13,846 买盘
13:22:55 9.88 0.000 1 988 卖盘
13:22:36 9.88 0.000 8 7,904 卖盘
13:22:33 9.88 -0.010 29 28,652 卖盘
13:22:20 9.89 0.010 1 989 买盘
13:22:08 9.88 0.000 1 988 卖盘
13:22:05 9.88 -0.010 2 1,976 卖盘
13:22:01 9.89 0.010 1 989 买盘
13:21:52 9.88 0.000 2 1,976 卖盘
13:21:48 9.88 0.000 1 988 卖盘
13:21:45 9.88 0.000 8 7,904 卖盘
13:21:42 9.88 0.000 4 3,952 卖盘
13:21:39 9.88 0.000 11 10,868 卖盘
13:21:36 9.88 0.000 467 461,248 买盘
13:21:30 9.88 0.010 1 988 买盘
13:21:14 9.87 0.000 2 1,974 卖盘
13:21:11 9.87 0.000 24 23,688 买盘
13:21:05 9.87 0.000 3 2,961 买盘
13:20:51 9.87 0.010 3 2,961 买盘
13:20:39 9.86 -0.010 2 1,972 卖盘
13:20:30 9.87 0.000 38 37,506 卖盘
13:20:27 9.87 0.000 173 170,741 买盘
13:20:23 9.87 0.010 23 22,701 买盘
13:20:20 9.86 0.000 8 7,888 卖盘
13:20:17 9.86 -0.010 8 7,888 卖盘
13:20:11 9.87 0.010 8 7,896 买盘
13:19:55 9.86 0.000 6 5,916 卖盘
13:19:48 9.86 0.000 14 13,804 卖盘
13:19:42 9.86 0.000 27 26,622 买盘
13:19:33 9.86 0.000 5 4,930 买盘
13:19:30 9.86 0.010 15 14,790 买盘
13:19:26 9.85 0.000 106 104,410 卖盘
13:19:20 9.85 0.000 16 15,760 卖盘
13:19:14 9.85 0.000 4 3,940 卖盘
13:19:07 9.85 -0.010 4 3,940 卖盘
13:19:04 9.86 0.000 20 19,720 买盘
13:18:57 9.86 0.010 20 19,720 买盘
13:18:54 9.85 0.000 5 4,925 卖盘
13:18:51 9.85 0.000 6 5,910 卖盘
13:18:48 9.85 0.000 2 1,970 卖盘
13:18:45 9.85 0.000 24 23,640 卖盘
13:18:39 9.85 -0.010 273 268,905 卖盘
13:18:36 9.86 0.000 5 4,930 买盘
13:18:33 9.86 0.000 10 9,860 买盘
13:18:26 9.86 -0.010 289 284,954 卖盘
13:18:14 9.87 -0.010 1 987 卖盘
13:18:11 9.88 0.010 100 98,772 买盘
13:18:07 9.87 0.000 2 1,974 买盘
13:17:54 9.87 0.000 103 101,661 买盘
13:17:51 9.87 0.000 118 116,456 买盘
13:17:48 9.87 0.000 7 6,909 买盘
13:17:45 9.87 0.000 2 1,974 买盘
13:17:42 9.87 -0.010 151 149,078 卖盘
13:17:26 9.88 0.010 47 46,421 买盘
13:17:23 9.87 0.000 8 7,896 卖盘
13:17:17 9.87 -0.010 10 9,870 卖盘
13:17:14 9.88 0.010 51 50,388 买盘
13:17:07 9.87 0.000 22 21,714 卖盘
13:17:04 9.87 -0.010 27 26,649 卖盘
13:17:01 9.88 0.000 3 2,964 买盘
13:16:54 9.88 0.000 107 105,716 卖盘
13:16:51 9.88 0.000 23 22,724 卖盘
13:16:48 9.88 0.000 11 10,868 卖盘
13:16:45 9.88 0.000 23 22,724 卖盘
13:16:42 9.88 0.000 3 2,964 卖盘
13:16:33 9.88 0.000 11 10,868 卖盘
13:16:20 9.88 0.000 2 1,976 卖盘
13:16:17 9.88 0.000 37 36,556 买盘
13:16:14 9.88 0.000 210 207,322 卖盘
13:16:04 9.88 -0.020 703 695,186 卖盘
13:16:00 9.90 0.000 4 3,960 买盘
13:15:48 9.90 0.000 56 55,440 买盘
13:15:45 9.90 -0.010 207 204,930 卖盘
13:15:10 9.91 0.000 1 991 买盘
13:15:07 9.91 -0.010 227 224,957 卖盘
13:14:57 9.92 0.010 40 39,680 买盘
13:14:51 9.91 0.000 17 16,847 卖盘
13:13:57 9.91 0.000 23 22,793 卖盘
13:13:51 9.91 -0.010 1 991 卖盘
13:13:39 9.92 0.000 1 992 买盘
13:13:36 9.92 0.000 21 20,832 买盘
13:13:32 9.92 0.000 5 4,960 买盘
13:13:29 9.92 0.010 10 9,920 买盘
13:13:23 9.91 -0.010 26 25,766 卖盘
13:13:17 9.92 0.010 52 51,584 买盘
13:12:54 9.91 0.000 22 21,802 卖盘
13:12:51 9.91 0.000 22 21,802 卖盘
13:12:45 9.91 0.000 5 4,955 卖盘
13:12:38 9.91 -0.010 4 3,964 卖盘
13:12:20 9.92 0.000 13 12,896 卖盘
13:12:16 9.92 0.000 37 36,704 买盘
13:12:13 9.92 0.000 2 1,984 买盘
13:11:54 9.92 0.000 13 12,891 买盘
13:11:51 9.92 0.000 5 4,958 买盘
13:11:48 9.92 0.000 14 13,888 买盘
13:11:38 9.92 0.010 14 13,882 买盘
13:11:26 9.91 0.010 6 5,946 买盘
13:11:16 9.90 0.000 75 74,250 买盘
13:11:13 9.90 0.010 22 21,760 买盘
13:11:06 9.89 -0.010 30 29,694 卖盘
13:11:03 9.90 0.000 7 6,930 买盘
13:10:57 9.90 0.000 1 990 买盘
13:10:54 9.90 0.000 16 15,840 买盘
13:10:45 9.90 0.010 30 29,700 买盘
13:10:42 9.89 0.000 5 4,945 卖盘
13:10:32 9.89 -0.010 3 2,967 卖盘
13:10:29 9.90 0.000 3 2,970 买盘
13:10:26 9.90 0.010 11 10,890 买盘
13:10:20 9.89 0.000 26 25,714 卖盘
13:10:16 9.89 0.000 2 1,978 卖盘
13:10:09 9.89 -0.010 27 26,703 卖盘
13:10:00 9.90 0.010 17 16,830 买盘
13:09:45 9.89 -0.010 9 8,901 卖盘
13:09:42 9.90 0.010 33 32,670 买盘
13:09:16 9.89 0.000 31 30,659 卖盘
13:09:10 9.89 0.000 45 44,505 卖盘
13:08:54 9.89 -0.010 3 2,967 卖盘
13:08:51 9.90 0.000 18 17,820 买盘
13:08:48 9.90 -0.010 429 424,873 卖盘
13:08:45 9.91 -0.010 79 78,289 卖盘
13:08:38 9.92 0.000 5 4,960 买盘
13:08:26 9.92 0.010 5 4,960 买盘
13:08:16 9.91 -0.010 2 1,982 卖盘
13:08:13 9.92 0.000 4 3,968 买盘
13:08:10 9.92 0.000 10 9,920 卖盘
13:08:03 9.92 0.000 6 5,952 中性盘
13:08:00 9.92 0.000 1 992 卖盘
13:07:57 9.92 0.000 92 91,264 买盘
13:07:48 9.92 0.000 5 4,960 买盘
13:07:42 9.92 0.000 5 4,960 买盘
13:07:35 9.92 0.000 50 49,600 买盘
13:07:26 9.92 0.000 10 9,920 买盘
13:07:16 9.92 0.000 31 30,752 买盘
13:07:03 9.92 -0.010 59 58,528 卖盘
13:07:00 9.93 0.010 80 79,363 买盘
13:06:57 9.92 0.000 31 30,777 卖盘
13:06:54 9.92 -0.010 9 8,936 卖盘
13:06:38 9.93 0.000 10 9,930 买盘
13:06:26 9.93 0.000 1 993 买盘
13:06:06 9.93 0.010 27 26,811 买盘
13:06:00 9.92 0.000 33 32,736 卖盘
13:05:54 9.92 -0.010 1 992 卖盘
13:05:32 9.93 0.000 1 993 买盘
13:05:26 9.93 0.000 11 10,923 买盘
13:05:20 9.93 0.000 2 1,986 买盘
13:04:38 9.93 -0.010 18 17,874 卖盘
13:04:35 9.94 0.010 3 2,982 买盘
13:04:26 9.93 0.000 102 101,286 卖盘
13:04:19 9.93 -0.010 20 19,860 卖盘
13:04:16 9.94 0.010 20 19,880 买盘
13:04:09 9.93 -0.010 2 1,986 卖盘
13:03:51 9.94 0.000 7 6,958 买盘
13:03:48 9.94 0.000 9 8,946 买盘
13:03:41 9.94 0.000 26 25,844 卖盘
13:03:35 9.94 0.000 1 994 卖盘
13:03:32 9.94 0.000 43 42,742 卖盘
13:03:23 9.94 0.000 18 17,899 卖盘
13:03:19 9.94 0.000 30 29,820 卖盘
13:02:51 9.94 -0.020 102 101,388 卖盘
13:02:16 9.96 0.010 2 1,992 中性盘
13:02:09 9.95 -0.020 2 1,990 卖盘
13:02:06 9.97 0.000 20 19,940 买盘
13:02:00 9.97 0.020 11 10,967 买盘
13:01:57 9.95 -0.020 4 3,980 卖盘
13:01:51 9.97 0.020 108 107,648 买盘
13:01:41 9.95 0.000 1 995 买盘
13:01:38 9.95 0.010 1 995 买盘
13:01:35 9.94 -0.010 2 1,988 卖盘
13:01:29 9.95 -0.020 103 102,485 卖盘
13:01:16 9.97 0.020 253 252,231 买盘
13:01:13 9.95 -0.010 74 73,690 卖盘
13:01:09 9.96 -0.010 58 57,791 卖盘
13:01:03 9.97 0.010 10 9,970 买盘
13:01:00 9.96 -0.010 6 5,976 卖盘
13:00:57 9.97 0.010 102 101,692 买盘
13:00:48 9.96 0.010 61 60,756 买盘
13:00:45 9.95 -0.010 2 1,990 卖盘
13:00:29 9.96 0.010 100 99,600 买盘
13:00:09 9.95 0.000 11 10,945 卖盘
13:00:06 9.95 0.010 353 351,108 买盘
13:00:03 9.94 -0.010 113 112,322 卖盘
11:29:43 9.95 0.010 30 29,850 买盘
11:29:30 9.94 0.000 10 9,940 卖盘
11:29:21 9.94 0.000 2 1,988 卖盘
11:29:18 9.94 0.010 4 3,976 中性盘
11:29:11 9.93 -0.010 8 7,951 卖盘
11:29:08 9.94 0.000 1 994 买盘
11:28:55 9.94 0.000 3 2,982 买盘
11:28:49 9.94 0.010 2 1,988 买盘
11:28:42 9.93 -0.010 21 20,872 卖盘
11:28:33 9.94 0.010 21 20,874 买盘
11:28:21 9.93 0.000 321 318,753 买盘
11:28:17 9.93 0.000 21 20,853 买盘
11:28:14 9.93 0.000 1 993 买盘
11:28:11 9.93 -0.010 147 145,971 卖盘
11:28:08 9.94 0.010 2 1,988 买盘
11:27:27 9.93 0.000 82 81,426 中性盘
11:27:17 9.93 0.000 2 1,986 买盘
11:27:14 9.93 0.010 15 14,891 卖盘
11:26:45 9.92 0.000 26 25,792 卖盘
11:26:42 9.92 -0.010 17 16,875 卖盘
11:26:36 9.93 0.000 1 993 卖盘
11:26:33 9.93 0.000 3 2,979 买盘
11:26:23 9.93 0.000 1 993 买盘
11:26:11 9.93 0.000 42 41,706 卖盘
11:26:04 9.93 0.000 1 993 卖盘
11:26:01 9.93 0.000 5 4,965 买盘
11:25:58 9.93 0.000 50 49,650 买盘
11:25:51 9.93 0.010 10 9,930 买盘
11:25:45 9.92 0.000 2 1,984 卖盘
11:25:30 9.92 0.000 21 20,832 卖盘
11:25:07 9.92 0.000 8 7,941 卖盘
11:25:04 9.92 0.000 30 29,760 卖盘
11:24:48 9.92 0.000 10 9,920 卖盘
11:24:42 9.92 0.000 101 100,192 卖盘
11:24:33 9.92 0.000 10 9,920 卖盘
11:24:14 9.92 -0.010 30 29,760 卖盘
11:24:10 9.93 0.000 5 4,965 买盘
11:24:07 9.93 0.010 1 993 买盘
11:23:51 9.92 -0.010 58 57,574 卖盘
11:23:29 9.93 0.000 8 7,944 买盘
11:23:23 9.93 0.000 9 8,933 买盘
11:23:20 9.93 0.010 2 1,986 买盘
11:23:07 9.92 0.000 9 8,928 卖盘
11:22:45 9.92 -0.010 2 1,984 卖盘
11:22:42 9.93 0.000 18 17,874 买盘
11:22:26 9.93 0.000 2 1,986 买盘
11:22:23 9.93 0.000 1 993 卖盘
11:22:20 9.93 0.000 39 38,727 卖盘
11:22:00 9.93 -0.010 30 29,790 卖盘
11:21:57 9.94 0.010 40 39,754 买盘
11:21:39 9.93 -0.010 1 993 卖盘
11:21:32 9.94 0.010 13 12,922 买盘
11:21:10 9.93 -0.010 1 993 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021