网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中嘉博创 (000889)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.05 52周最低:8.11

历史数据下载 中嘉博创(000889) 成交明细

日期:2019-09-20

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 9.88 0.000 34 33,592 买盘
14:56:54 9.88 0.010 1 988 买盘
14:56:51 9.87 0.000 47 46,413 卖盘
14:56:48 9.87 0.000 145 143,215 卖盘
14:56:45 9.87 -0.010 23 22,701 卖盘
14:56:39 9.88 0.010 234 231,192 买盘
14:56:36 9.87 -0.010 5 4,935 卖盘
14:56:33 9.88 0.010 87 85,891 买盘
14:56:30 9.87 -0.010 4 3,950 卖盘
14:56:27 9.88 0.000 70 69,100 买盘
14:56:24 9.88 0.000 18 17,767 买盘
14:56:21 9.88 0.010 18 17,784 买盘
14:56:18 9.87 0.000 10 9,870 卖盘
14:56:15 9.87 0.000 209 206,184 买盘
14:56:06 9.87 0.010 8 7,890 买盘
14:56:03 9.86 0.010 8 7,888 买盘
14:55:57 9.85 -0.030 22 21,690 卖盘
14:55:54 9.88 0.010 97 95,816 买盘
14:55:51 9.87 0.020 142 140,154 买盘
14:55:48 9.85 -0.020 26 25,654 卖盘
14:55:39 9.87 -0.010 9 8,883 中性盘
14:55:36 9.88 0.000 165 163,020 买盘
14:55:33 9.88 0.010 210 207,433 买盘
14:55:30 9.87 0.000 69 68,085 买盘
14:55:24 9.87 -0.020 33 32,574 卖盘
14:55:21 9.89 0.000 1 989 买盘
14:55:18 9.89 0.010 78 77,132 买盘
14:55:15 9.88 -0.010 146 144,258 卖盘
14:55:12 9.89 0.010 77 76,094 买盘
14:55:09 9.88 0.030 811 800,482 买盘
14:55:06 9.85 0.000 19 18,715 卖盘
14:55:03 9.85 0.010 64 63,032 买盘
14:55:00 9.84 0.000 18 17,704 卖盘
14:54:57 9.84 -0.010 13 12,792 买盘
14:54:54 9.85 0.010 160 157,577 买盘
14:54:51 9.84 0.000 12 11,808 买盘
14:54:48 9.84 0.010 24 23,616 中性盘
14:54:42 9.83 0.000 12 11,796 卖盘
14:54:39 9.83 -0.020 33 32,450 卖盘
14:54:36 9.85 0.000 5 4,925 买盘
14:54:33 9.85 0.000 22 21,670 买盘
14:54:30 9.85 0.010 189 186,062 买盘
14:54:27 9.84 0.030 1,148 1,128,443 买盘
14:54:24 9.81 -0.020 16 15,696 中性盘
14:54:21 9.83 0.000 23 22,609 买盘
14:54:18 9.83 0.030 172 168,914 买盘
14:54:12 9.80 -0.010 245 240,570 卖盘
14:54:06 9.81 0.000 74 72,594 买盘
14:54:03 9.81 0.000 40 39,240 买盘
14:54:00 9.81 0.000 1 981 买盘
14:53:54 9.81 0.010 34 33,354 买盘
14:53:36 9.80 -0.010 13 12,740 卖盘
14:53:33 9.81 -0.010 21 20,601 中性盘
14:53:30 9.82 0.010 34 33,388 买盘
14:53:27 9.81 0.010 246 241,316 买盘
14:53:24 9.80 0.000 6 5,880 买盘
14:53:21 9.80 0.000 100 98,000 买盘
14:53:06 9.80 0.000 5 4,900 买盘
14:53:00 9.80 0.000 1 980 买盘
14:52:42 9.80 0.000 11 10,780 买盘
14:52:33 9.80 0.010 14 13,712 买盘
14:52:30 9.79 -0.010 9 8,811 卖盘
14:52:27 9.80 0.010 11 10,780 买盘
14:52:24 9.79 0.000 52 50,958 卖盘
14:52:21 9.79 -0.010 70 68,530 卖盘
14:52:18 9.80 0.000 9 8,820 买盘
14:52:12 9.80 0.000 5 4,900 买盘
14:52:09 9.80 0.010 50 49,000 买盘
14:52:06 9.79 -0.010 10 9,790 卖盘
14:51:57 9.80 0.020 17 16,660 买盘
14:51:42 9.78 -0.010 3 2,935 卖盘
14:51:36 9.79 -0.010 76 74,404 卖盘
14:51:33 9.80 0.000 10 9,800 买盘
14:51:27 9.80 0.010 17 16,660 买盘
14:51:18 9.79 0.000 30 29,370 卖盘
14:51:12 9.79 0.000 7 6,853 卖盘
14:51:09 9.79 -0.010 59 57,761 卖盘
14:51:06 9.80 0.000 249 243,773 买盘
14:51:03 9.80 0.010 5 4,900 买盘
14:51:00 9.79 -0.010 84 82,236 卖盘
14:50:57 9.80 0.010 53 51,940 买盘
14:50:54 9.79 -0.010 7 6,853 卖盘
14:50:48 9.80 0.000 5 4,900 买盘
14:50:36 9.80 0.000 12 11,760 买盘
14:50:33 9.80 0.000 112 109,748 买盘
14:50:27 9.80 0.000 10 9,800 买盘
14:50:18 9.80 0.000 11 10,780 买盘
14:50:15 9.80 0.000 10 9,800 买盘
14:50:12 9.80 0.000 68 66,670 卖盘
14:50:09 9.80 0.000 43 42,140 卖盘
14:50:06 9.80 -0.010 40 39,200 卖盘
14:50:00 9.81 0.010 10 9,810 买盘
14:49:57 9.80 0.000 4 3,920 卖盘
14:49:45 9.80 0.000 10 9,800 卖盘
14:49:42 9.80 0.000 5 4,900 卖盘
14:49:39 9.80 -0.010 76 74,480 卖盘
14:49:33 9.81 0.000 7 6,867 买盘
14:49:30 9.81 0.010 6 5,886 买盘
14:49:27 9.80 -0.010 8 7,840 卖盘
14:49:18 9.81 0.000 5 4,905 买盘
14:49:15 9.81 0.000 8 7,848 买盘
14:49:12 9.81 0.010 21 20,584 买盘
14:49:09 9.80 -0.010 1,041 1,020,221 卖盘
14:49:03 9.81 0.000 3 2,943 卖盘
14:48:54 9.81 -0.010 40 39,240 卖盘
14:48:48 9.82 0.000 22 21,604 买盘
14:48:45 9.82 0.010 39 38,298 买盘
14:48:15 9.81 -0.010 47 46,107 卖盘
14:48:06 9.82 0.000 48 47,101 买盘
14:47:51 9.82 0.000 5 4,910 买盘
14:47:48 9.82 0.010 9 8,838 买盘
14:47:45 9.81 -0.010 3 2,943 卖盘
14:47:39 9.82 0.010 18 17,676 买盘
14:47:36 9.81 0.000 14 13,734 买盘
14:47:27 9.81 0.000 26 25,506 买盘
14:47:18 9.81 0.000 17 16,677 买盘
14:47:15 9.81 0.000 102 100,062 卖盘
14:47:12 9.81 -0.010 214 209,942 卖盘
14:47:09 9.82 0.010 5 4,910 买盘
14:47:06 9.81 -0.010 1 981 卖盘
14:47:00 9.82 0.010 10 9,820 买盘
14:46:42 9.81 0.000 22 21,582 卖盘
14:46:36 9.81 -0.010 20 19,620 卖盘
14:46:33 9.82 0.000 5 4,907 买盘
14:46:30 9.82 0.000 17 16,694 买盘
14:46:24 9.82 0.000 45 44,190 买盘
14:46:21 9.82 0.000 20 19,640 买盘
14:46:06 9.82 0.000 37 36,324 买盘
14:45:51 9.82 0.010 11 10,802 买盘
14:45:48 9.81 0.000 22 21,598 卖盘
14:45:45 9.81 0.000 9 8,833 卖盘
14:45:42 9.81 0.000 35 34,335 卖盘
14:45:36 9.81 0.000 19 18,654 卖盘
14:45:27 9.81 -0.010 20 19,620 卖盘
14:45:24 9.82 0.010 13 12,766 买盘
14:45:21 9.81 -0.010 6 5,886 卖盘
14:45:18 9.82 0.000 4 3,928 买盘
14:45:06 9.82 0.000 9 8,838 买盘
14:44:48 9.82 0.010 9 8,838 买盘
14:44:42 9.81 0.000 8 7,852 卖盘
14:44:39 9.81 -0.010 5 4,905 卖盘
14:44:24 9.82 0.010 28 27,469 买盘
14:44:21 9.81 -0.010 4 3,924 卖盘
14:44:12 9.82 0.000 15 14,730 买盘
14:44:03 9.82 0.010 125 122,650 买盘
14:43:51 9.81 0.000 5 4,909 卖盘
14:43:36 9.81 -0.010 10 9,818 卖盘
14:43:33 9.82 0.010 36 35,352 买盘
14:43:21 9.81 -0.010 49 48,080 卖盘
14:43:15 9.82 0.000 5 4,909 买盘
14:43:09 9.82 0.000 40 39,280 买盘
14:43:06 9.82 0.010 20 19,640 买盘
14:43:00 9.81 -0.010 3 2,943 卖盘
14:42:57 9.82 0.010 4 3,928 买盘
14:42:54 9.81 -0.010 11 10,791 卖盘
14:42:48 9.82 -0.010 43 42,254 卖盘
14:42:45 9.83 0.010 16 15,728 买盘
14:42:42 9.82 -0.010 10 9,820 卖盘
14:42:39 9.83 0.010 4 3,932 买盘
14:42:36 9.82 -0.020 36 35,352 卖盘
14:42:33 9.84 0.010 12 11,807 买盘
14:42:30 9.83 0.010 11 10,813 买盘
14:42:06 9.82 0.000 12 11,788 卖盘
14:42:00 9.82 0.000 200 196,400 卖盘
14:41:54 9.82 -0.010 1 982 卖盘
14:41:45 9.83 0.000 12 11,796 买盘
14:41:27 9.83 0.010 4 3,932 买盘
14:41:24 9.82 -0.020 57 55,974 卖盘
14:41:12 9.84 0.010 18 17,699 买盘
14:41:09 9.83 0.000 47 46,201 卖盘
14:41:03 9.83 0.000 30 29,490 卖盘
14:40:57 9.83 -0.010 8 7,864 卖盘
14:40:48 9.84 0.000 4 3,936 买盘
14:40:45 9.84 0.000 9 8,856 买盘
14:40:27 9.84 0.010 38 37,355 买盘
14:40:24 9.83 0.000 512 503,296 买盘
14:40:18 9.83 0.000 1 983 买盘
14:40:15 9.83 0.010 4 3,932 买盘
14:40:09 9.82 -0.010 6 5,892 卖盘
14:40:03 9.83 0.010 4 3,932 买盘
14:39:57 9.82 0.000 8 7,856 卖盘
14:39:54 9.82 -0.010 19 18,658 卖盘
14:39:51 9.83 0.000 1 983 买盘
14:39:36 9.83 0.000 4 3,932 买盘
14:39:27 9.83 0.000 1 983 买盘
14:39:21 9.83 0.000 11 10,813 买盘
14:39:03 9.83 0.010 23 22,588 买盘
14:39:00 9.82 0.000 4 3,928 买盘
14:38:57 9.82 0.010 4 3,928 买盘
14:38:54 9.81 -0.010 43 42,183 卖盘
14:38:51 9.82 0.000 10 9,820 买盘
14:38:48 9.82 0.000 18 17,676 卖盘
14:38:45 9.82 0.000 3 2,946 卖盘
14:38:36 9.82 0.000 7 6,874 卖盘
14:38:33 9.82 -0.010 5 4,910 卖盘
14:38:12 9.83 -0.010 3 2,949 买盘
14:38:09 9.84 0.000 14 13,776 买盘
14:37:57 9.84 0.020 4 3,936 买盘
14:37:54 9.82 0.000 22 21,604 卖盘
14:37:51 9.82 0.000 19 18,658 卖盘
14:37:45 9.82 -0.010 54 53,036 卖盘
14:37:39 9.83 0.000 153 150,399 买盘
14:37:36 9.83 0.010 4 3,932 买盘
14:37:15 9.82 0.000 7 6,874 卖盘
14:37:12 9.82 -0.010 3 2,946 卖盘
14:36:57 9.83 0.000 4 3,932 买盘
14:36:15 9.83 0.010 14 13,762 买盘
14:36:12 9.82 0.000 9 8,838 卖盘
14:36:03 9.82 0.000 10 9,824 卖盘
14:35:57 9.82 -0.010 20 19,640 卖盘
14:35:45 9.83 0.000 8 7,864 买盘
14:35:39 9.83 0.000 4 3,932 买盘
14:35:30 9.83 0.010 4 3,932 买盘
14:35:27 9.82 -0.010 14 13,748 卖盘
14:35:18 9.83 0.010 9 8,847 买盘
14:35:03 9.82 0.000 6 5,892 卖盘
14:35:00 9.82 -0.010 10 9,824 卖盘
14:34:51 9.83 0.010 7 6,881 买盘
14:34:39 9.82 -0.010 11 10,802 卖盘
14:34:24 9.83 0.000 4 3,932 买盘
14:34:18 9.83 0.000 4 3,931 买盘
14:34:00 9.83 0.000 5 4,915 买盘
14:33:57 9.83 0.010 9 8,847 买盘
14:33:54 9.82 0.010 10 9,824 中性盘
14:33:48 9.81 0.000 10 9,812 卖盘
14:33:39 9.81 0.000 7 6,867 卖盘
14:33:36 9.81 -0.010 28 27,494 卖盘
14:33:12 9.82 0.000 28 27,512 卖盘
14:33:06 9.82 0.000 2 1,964 卖盘
14:32:57 9.82 0.000 5 4,910 卖盘
14:32:51 9.82 0.000 9 8,838 卖盘
14:32:48 9.82 0.000 2 1,964 买盘
14:32:42 9.82 0.000 65 63,839 卖盘
14:32:39 9.82 -0.010 4 3,928 卖盘
14:32:30 9.83 0.000 4 3,932 买盘
14:32:18 9.83 0.010 10 9,830 买盘
14:32:12 9.82 0.000 4 3,928 买盘
14:32:09 9.82 0.000 9 8,838 卖盘
14:32:03 9.82 0.000 67 65,794 卖盘
14:31:57 9.82 -0.020 85 83,470 卖盘
14:31:45 9.84 0.020 17 16,728 买盘
14:31:39 9.82 -0.010 8 7,856 卖盘
14:31:36 9.83 0.010 4 3,932 买盘
14:31:09 9.82 -0.010 11 10,809 卖盘
14:30:48 9.83 0.000 13 12,779 买盘
14:30:30 9.83 0.000 23 22,590 买盘
14:30:21 9.83 0.010 10 9,830 买盘
14:30:15 9.82 -0.010 1 982 卖盘
14:30:12 9.83 0.000 8 7,864 卖盘
14:30:09 9.83 0.000 3 2,949 卖盘
14:30:06 9.83 -0.010 7 6,881 卖盘
14:30:03 9.84 0.010 1 984 买盘
14:29:51 9.83 0.000 1 983 卖盘
14:29:48 9.83 0.000 24 23,592 买盘
14:29:45 9.83 0.010 4 3,932 买盘
14:29:42 9.82 -0.010 5 4,914 卖盘
14:29:33 9.83 0.000 4 3,932 买盘
14:29:27 9.83 0.000 34 33,422 买盘
14:29:24 9.83 0.000 8 7,864 买盘
14:29:18 9.83 0.000 9 8,847 买盘
14:29:12 9.83 0.000 4 3,932 买盘
14:29:09 9.83 0.010 20 19,660 买盘
14:29:06 9.82 -0.010 19 18,658 卖盘
14:28:48 9.83 0.000 17 16,711 买盘
14:28:30 9.83 0.000 5 4,915 买盘
14:28:27 9.83 0.000 18 17,694 买盘
14:28:21 9.83 -0.010 9 8,847 卖盘
14:28:18 9.84 0.010 1 984 买盘
14:28:15 9.83 0.000 20 19,660 卖盘
14:28:12 9.83 0.000 21 20,643 买盘
14:28:03 9.83 0.000 5 4,915 卖盘
14:27:54 9.83 -0.010 10 9,830 卖盘
14:27:48 9.84 0.010 12 11,808 买盘
14:27:45 9.83 -0.010 23 22,609 卖盘
14:27:42 9.84 0.000 9 8,856 买盘
14:27:30 9.84 0.000 8 7,872 买盘
14:27:18 9.84 0.010 1 984 买盘
14:27:15 9.83 -0.010 3 2,949 卖盘
14:27:09 9.84 0.020 20 19,664 买盘
14:27:06 9.82 0.000 5 4,914 卖盘
14:27:03 9.82 -0.010 11 10,812 卖盘
14:27:00 9.83 0.000 200 196,600 买盘
14:26:57 9.83 0.000 4 3,932 买盘
14:26:33 9.83 0.010 1 983 买盘
14:26:27 9.82 -0.010 2 1,964 中性盘
14:26:18 9.83 0.000 20 19,660 买盘
14:26:15 9.83 0.010 351 344,739 买盘
14:26:12 9.82 0.000 149 146,318 买盘
14:26:09 9.82 0.000 4 3,928 买盘
14:26:03 9.82 0.000 1 982 买盘
14:25:45 9.82 0.000 30 29,460 买盘
14:25:33 9.82 0.000 1 982 买盘
14:25:27 9.82 0.010 4 3,928 买盘
14:25:21 9.81 -0.010 5 4,905 卖盘
14:25:12 9.82 0.000 7 6,874 买盘
14:25:03 9.82 0.000 1 982 买盘
14:24:57 9.82 0.000 4 3,928 买盘
14:24:33 9.82 0.010 1 982 买盘
14:24:15 9.81 -0.010 2 1,962 卖盘
14:24:03 9.82 0.000 6 5,892 买盘
14:23:48 9.82 0.000 1 982 买盘
14:23:30 9.82 0.000 10 9,820 买盘
14:23:18 9.82 0.010 1 982 买盘
14:23:09 9.81 -0.010 4 3,924 卖盘
14:23:03 9.82 0.000 1 982 买盘
14:22:36 9.82 0.000 1 982 买盘
14:22:18 9.82 0.000 17 16,695 卖盘
14:21:57 9.82 0.000 10 9,820 卖盘
14:21:51 9.82 0.000 6 5,892 买盘
14:21:48 9.82 0.000 1 982 买盘
14:21:36 9.82 0.010 1 982 买盘
14:21:06 9.81 -0.010 9 8,829 卖盘
14:21:03 9.82 0.010 1 982 买盘
14:20:57 9.81 -0.010 1 981 卖盘
14:20:54 9.82 0.000 3 2,946 买盘
14:20:48 9.82 0.000 1 982 买盘
14:20:42 9.82 0.000 29 28,478 卖盘
14:20:30 9.82 0.000 4 3,928 卖盘
14:20:27 9.82 -0.010 18 17,676 卖盘
14:20:18 9.83 0.000 1 983 买盘
14:20:03 9.83 0.000 1 983 买盘
14:19:33 9.83 0.010 1 983 买盘
14:19:27 9.82 0.000 20 19,640 卖盘
14:19:03 9.82 0.000 10 9,821 卖盘
14:18:48 9.82 0.000 21 20,622 买盘
14:18:42 9.82 0.000 13 12,766 买盘
14:18:21 9.82 0.000 39 38,298 买盘
14:18:18 9.82 0.010 1 982 买盘
14:18:06 9.81 -0.010 11 10,791 卖盘
14:18:03 9.82 0.010 1 982 买盘
14:17:48 9.81 -0.010 1 981 卖盘
14:17:33 9.82 -0.010 1 982 买盘
14:17:18 9.83 0.000 1 983 买盘
14:16:51 9.83 0.010 384 377,118 买盘
14:16:33 9.82 0.010 1 982 买盘
14:16:30 9.81 0.000 20 19,620 卖盘
14:16:27 9.81 -0.010 1 981 卖盘
14:16:24 9.82 0.000 120 117,840 买盘
14:16:03 9.82 0.000 1 982 买盘
14:15:51 9.82 0.010 1 982 买盘
14:15:39 9.81 0.000 1 981 卖盘
14:15:36 9.81 0.000 1 981 卖盘
14:15:30 9.81 -0.010 100 98,100 卖盘
14:15:18 9.82 0.000 1 982 买盘
14:15:03 9.82 0.010 1 982 买盘
14:14:51 9.81 -0.010 6 5,886 卖盘
14:14:33 9.82 0.010 1 982 买盘
14:14:21 9.81 0.000 50 49,050 卖盘
14:14:12 9.81 0.000 16 15,696 卖盘
14:14:09 9.81 0.000 74 72,594 买盘
14:14:03 9.81 0.000 2 1,962 买盘
14:14:00 9.81 0.000 7 6,867 买盘
14:13:51 9.81 0.000 1 981 买盘
14:13:36 9.81 0.000 2 1,962 买盘
14:13:33 9.81 0.000 8 7,848 买盘
14:13:27 9.81 0.000 4 3,924 买盘
14:13:24 9.81 0.000 2 1,962 买盘
14:13:21 9.81 0.000 33 32,373 买盘
14:13:18 9.81 0.000 1 981 买盘
14:13:03 9.81 0.000 1 981 买盘
14:12:51 9.81 0.010 2 1,962 买盘
14:12:45 9.80 0.000 28 27,440 卖盘
14:12:33 9.80 -0.010 107 104,988 卖盘
14:12:27 9.81 0.000 103 101,043 买盘
14:12:18 9.81 0.010 5 4,905 买盘
14:12:12 9.80 -0.010 4 3,920 卖盘
14:12:03 9.81 0.000 3 2,943 买盘
14:11:51 9.81 0.000 1 981 买盘
14:11:45 9.81 0.000 5 4,905 买盘
14:11:39 9.81 0.000 49 48,055 买盘
14:11:33 9.81 0.000 2 1,962 买盘
14:11:18 9.81 0.000 6 5,886 买盘
14:11:03 9.81 0.000 50 49,050 买盘
14:10:48 9.81 0.010 1 981 买盘
14:10:39 9.80 0.000 1 980 卖盘
14:10:33 9.80 0.000 2 1,961 卖盘
14:10:30 9.80 0.000 1 980 卖盘
14:10:27 9.80 -0.010 2 1,960 卖盘
14:10:18 9.81 0.000 2 1,962 买盘
14:10:03 9.81 0.000 22 21,584 卖盘
14:10:00 9.81 0.000 27 26,487 买盘
14:09:48 9.81 0.000 1 981 买盘
14:09:33 9.81 0.000 2 1,962 买盘
14:09:18 9.81 0.000 1 981 买盘
14:09:15 9.81 -0.020 52 51,012 卖盘
14:09:03 9.83 0.020 2 1,966 买盘
14:08:51 9.81 -0.030 97 95,157 卖盘
14:08:48 9.84 0.030 1 984 买盘
14:08:39 9.81 -0.010 26 25,506 卖盘
14:08:33 9.82 0.000 1 982 买盘
14:08:18 9.82 0.010 2 1,964 买盘
14:08:09 9.81 -0.010 5 4,905 卖盘
14:08:06 9.82 0.010 1 982 买盘
14:08:03 9.81 -0.010 5 4,905 卖盘
14:07:48 9.82 0.000 2 1,964 买盘
14:07:33 9.82 -0.020 84 82,490 卖盘
14:07:21 9.84 0.020 3 2,952 买盘
14:07:18 9.82 -0.020 101 99,184 卖盘
14:07:06 9.84 0.010 2 1,968 买盘
14:06:48 9.83 0.000 1 983 买盘
14:06:33 9.83 0.000 2 1,966 买盘
14:06:18 9.83 0.010 1 983 买盘
14:06:06 9.82 0.000 80 78,560 买盘
14:06:03 9.82 0.000 1 982 买盘
14:06:00 9.82 0.000 1 982 买盘
14:05:48 9.82 0.000 4 3,928 买盘
14:05:33 9.82 0.000 1 982 买盘
14:05:18 9.82 0.000 1 982 买盘
14:05:15 9.82 -0.010 12 11,784 卖盘
14:05:12 9.83 0.000 4 3,932 买盘
14:05:06 9.83 0.000 2 1,966 买盘
14:04:48 9.83 0.010 1 983 买盘
14:04:42 9.82 0.000 1 982 卖盘
14:04:39 9.82 0.000 24 23,568 卖盘
14:04:33 9.82 0.000 13 12,770 卖盘
14:04:30 9.82 -0.020 2 1,964 卖盘
14:04:18 9.84 0.000 1 984 买盘
14:04:06 9.84 0.000 8 7,872 买盘
14:03:48 9.84 0.000 1 984 买盘
14:03:33 9.84 0.000 1 984 买盘
14:03:18 9.84 0.010 2 1,968 买盘
14:03:09 9.83 0.000 44 43,252 买盘
14:03:03 9.83 0.020 1 983 买盘
14:03:00 9.81 -0.020 100 98,113 卖盘
14:02:48 9.83 0.000 2 1,966 买盘
14:02:33 9.83 0.000 1 983 买盘
14:02:18 9.83 0.000 1 983 买盘
14:02:03 9.83 0.020 1 983 买盘
14:01:54 9.81 0.010 76 74,556 卖盘
14:01:48 9.80 -0.010 114 111,807 卖盘
14:01:30 9.81 -0.010 120 117,723 卖盘
14:01:24 9.82 0.000 7 6,874 中性盘
14:01:21 9.82 -0.010 10 9,820 卖盘
14:01:18 9.83 -0.010 6 5,898 买盘
14:01:03 9.84 0.020 1 984 买盘
14:00:57 9.82 0.000 13 12,766 卖盘
14:00:36 9.82 -0.020 100 98,262 卖盘
14:00:33 9.84 0.010 1 984 买盘
14:00:27 9.83 0.000 17 16,711 卖盘
14:00:15 9.83 -0.010 15 14,749 卖盘
14:00:09 9.84 0.000 1 984 卖盘
14:00:06 9.84 0.010 7 6,888 买盘
14:00:03 9.83 -0.010 2 1,967 卖盘
13:59:48 9.84 0.010 1 984 买盘
13:59:36 9.83 0.000 6 5,898 卖盘
13:59:21 9.83 -0.010 1 983 卖盘
13:59:18 9.84 0.010 1 984 买盘
13:59:15 9.83 -0.020 9 8,847 卖盘
13:58:54 9.85 0.010 393 387,104 买盘
13:58:48 9.84 0.010 11 10,824 买盘
13:58:45 9.83 -0.010 133 130,739 卖盘
13:58:33 9.84 0.000 1 984 买盘
13:58:24 9.84 0.000 1 974 卖盘
13:58:21 9.84 -0.010 21 20,664 卖盘
13:58:18 9.85 0.000 3 2,955 买盘
13:58:03 9.85 0.010 1 985 买盘
13:58:00 9.84 0.000 8 7,872 卖盘
13:57:54 9.84 0.000 3 2,952 卖盘
13:57:51 9.84 0.000 67 65,938 买盘
13:57:48 9.84 0.010 50 49,200 买盘
13:57:42 9.83 -0.010 4 3,932 卖盘
13:57:33 9.84 0.000 1 984 买盘
13:57:18 9.84 0.000 1 984 买盘
13:56:48 9.84 0.000 1 984 买盘
13:56:33 9.84 0.000 2 1,959 卖盘
13:56:30 9.84 0.020 99 97,360 买盘
13:56:21 9.82 0.000 4 3,928 卖盘
13:56:12 9.82 0.000 3 2,946 卖盘
13:56:09 9.82 -0.010 19 18,658 卖盘
13:56:03 9.83 0.000 1 983 买盘
13:55:33 9.83 0.010 1 983 买盘
13:55:21 9.82 -0.010 2 1,965 卖盘
13:54:48 9.83 0.010 1 983 买盘
13:54:45 9.82 0.000 15 14,730 卖盘
13:54:36 9.82 -0.010 2 1,964 卖盘
13:54:30 9.83 0.000 2 1,965 买盘
13:54:21 9.83 0.000 1 983 买盘
13:54:03 9.83 0.000 1 983 买盘
13:53:57 9.83 0.000 29 28,497 卖盘
13:53:54 9.83 0.000 7 6,881 卖盘
13:53:51 9.83 -0.010 116 114,028 卖盘
13:53:33 9.84 0.000 1 984 买盘
13:53:30 9.84 0.010 10 9,840 买盘
13:53:27 9.83 0.000 23 22,609 卖盘
13:53:24 9.83 0.000 45 44,235 卖盘
13:53:21 9.83 0.000 3 2,949 卖盘
13:53:18 9.83 0.000 22 21,626 卖盘
13:53:12 9.83 0.000 6 5,898 卖盘
13:53:09 9.83 0.000 44 43,262 卖盘
13:53:06 9.83 -0.010 33 32,439 卖盘
13:53:03 9.84 0.000 1 984 买盘
13:52:51 9.84 -0.010 10 9,840 卖盘
13:52:48 9.85 0.000 101 99,485 买盘
13:52:45 9.85 0.020 100 98,474 买盘
13:52:36 9.83 0.000 2 1,966 卖盘
13:52:21 9.83 0.000 3 2,950 卖盘
13:52:15 9.83 -0.010 4 3,932 卖盘
13:52:03 9.84 0.000 1 984 买盘
13:52:00 9.84 0.000 388 381,792 卖盘
13:51:57 9.84 0.000 60 59,040 卖盘
13:51:51 9.84 0.000 3 2,952 卖盘
13:51:39 9.84 -0.010 66 64,944 卖盘
13:51:33 9.85 0.010 1 985 买盘
13:51:21 9.84 0.000 1 984 卖盘
13:51:15 9.84 0.000 13 12,792 卖盘
13:51:03 9.84 -0.010 7 6,889 卖盘
13:50:48 9.85 0.010 1 985 买盘
13:50:39 9.84 0.000 10 9,840 卖盘
13:50:33 9.84 -0.010 2 1,968 卖盘
13:50:18 9.85 0.000 1 985 买盘
13:49:57 9.85 0.000 17 16,745 买盘
13:49:48 9.85 0.000 1 985 买盘
13:49:39 9.85 0.000 200 197,000 买盘
13:49:33 9.85 0.010 1 985 买盘
13:49:18 9.84 0.000 1 984 卖盘
13:49:09 9.84 0.000 1 984 卖盘
13:49:03 9.84 0.000 2 1,969 卖盘
13:49:00 9.84 0.000 1 984 卖盘
13:48:57 9.84 0.000 5 4,920 卖盘
13:48:45 9.84 0.000 36 35,424 卖盘
13:48:36 9.84 -0.010 50 49,200 卖盘
13:48:33 9.85 0.000 1 985 买盘
13:48:18 9.85 0.000 1 985 买盘
13:47:57 9.85 0.000 81 79,785 卖盘
13:47:54 9.85 0.000 2 1,970 卖盘
13:47:51 9.85 -0.020 8 7,880 卖盘
13:47:48 9.87 0.020 1 987 买盘
13:47:45 9.85 0.000 1 985 卖盘
13:47:42 9.85 -0.010 1 985 卖盘
13:47:39 9.86 0.000 233 229,758 买盘
13:47:33 9.86 0.010 1 986 买盘
13:47:30 9.85 0.000 3 2,955 卖盘
13:47:12 9.85 0.000 36 35,460 卖盘
13:47:09 9.85 -0.020 1 985 卖盘
13:47:03 9.87 0.020 1 987 买盘
13:46:48 9.85 0.000 8 7,880 卖盘
13:46:33 9.85 -0.010 108 106,451 卖盘
13:46:30 9.86 0.000 7 6,902 卖盘
13:46:27 9.86 -0.010 3 2,958 卖盘
13:46:21 9.87 0.000 87 85,869 买盘
13:46:18 9.87 0.010 1 987 买盘
13:46:15 9.86 0.000 10 9,860 卖盘
13:46:12 9.86 0.000 5 4,930 卖盘
13:46:06 9.86 0.000 15 14,790 买盘
13:46:00 9.86 0.000 13 12,818 买盘
13:45:48 9.86 0.000 1 986 买盘
13:45:33 9.86 0.010 10 9,860 卖盘
13:45:21 9.85 -0.020 1 985 卖盘
13:45:18 9.87 0.000 1 987 买盘
13:45:03 9.87 0.000 1 987 买盘
13:44:48 9.87 0.010 100 98,696 买盘
13:44:45 9.86 0.000 100 98,600 买盘
13:44:42 9.86 0.010 47 46,342 买盘
13:44:36 9.85 -0.010 3 2,956 卖盘
13:44:03 9.86 0.000 1 986 买盘
13:43:48 9.86 0.000 1 986 买盘
13:43:33 9.86 0.000 2 1,972 买盘
13:43:18 9.86 0.000 6 5,916 买盘
13:43:03 9.86 0.000 1 986 买盘
13:42:42 9.86 0.010 10 9,860 买盘
13:42:39 9.85 -0.010 2 1,970 卖盘
13:42:36 9.86 0.010 1 986 买盘
13:42:27 9.85 0.000 3 2,955 卖盘
13:42:24 9.85 -0.010 31 30,535 卖盘
13:42:03 9.86 0.000 1 986 买盘
13:41:48 9.86 0.000 1 986 买盘
13:41:36 9.86 0.000 40 39,440 买盘
13:41:18 9.86 0.000 51 50,286 买盘
13:41:15 9.86 0.000 3 2,958 买盘
13:40:48 9.86 0.000 1 986 买盘
13:40:33 9.86 0.010 1 986 买盘
13:40:15 9.85 0.000 157 154,359 买盘
13:40:12 9.85 0.000 10 9,850 买盘
13:40:06 9.85 0.000 156 153,660 买盘
13:40:03 9.85 0.000 1 985 买盘
13:39:54 9.85 0.000 3 2,955 买盘
13:39:51 9.85 0.010 5 4,925 买盘
13:39:48 9.84 0.000 2 1,968 卖盘
13:39:36 9.84 -0.010 100 98,400 卖盘
13:39:33 9.85 0.010 1 985 买盘
13:39:18 9.84 0.010 19 18,697 卖盘
13:38:51 9.83 -0.010 3 2,949 卖盘
13:38:48 9.84 0.000 21 20,644 买盘
13:38:45 9.84 0.000 6 5,904 买盘
13:38:36 9.84 -0.010 19 18,696 卖盘
13:38:33 9.85 0.000 5 4,925 买盘
13:38:27 9.85 0.010 22 21,670 买盘
13:38:12 9.84 0.000 55 54,120 买盘
13:38:03 9.84 0.010 1 984 买盘
13:38:00 9.83 0.000 1 983 卖盘
13:37:36 9.83 -0.010 1 983 卖盘
13:37:33 9.84 0.010 1 984 买盘
13:37:24 9.83 -0.010 0 10 卖盘
13:37:18 9.84 0.010 1 984 买盘
13:37:09 9.83 -0.010 2 1,966 卖盘
13:36:57 9.84 0.000 1 984 买盘
13:36:48 9.84 0.010 1 984 买盘
13:36:33 9.83 -0.010 4 3,932 卖盘
13:36:18 9.84 0.000 1 984 买盘
13:36:03 9.84 0.010 1 984 买盘
13:35:51 9.83 -0.010 2 1,966 卖盘
13:35:42 9.84 0.000 9 8,851 买盘
13:35:39 9.84 0.000 4 3,936 买盘
13:35:33 9.84 0.000 1 984 买盘
13:35:09 9.84 0.010 4 3,936 买盘
13:35:06 9.83 -0.010 6 5,898 卖盘
13:34:54 9.84 0.010 4 3,936 买盘
13:34:30 9.83 -0.010 3 2,949 卖盘
13:34:15 9.84 0.000 4 3,936 买盘
13:34:12 9.84 0.000 4 3,936 买盘
13:33:54 9.84 0.010 4 3,936 买盘
13:33:48 9.83 0.000 10 9,830 卖盘
13:33:42 9.83 0.000 3 2,949 卖盘
13:33:33 9.83 0.000 1 983 卖盘
13:33:12 9.83 -0.010 51 50,133 卖盘
13:33:09 9.84 0.000 4 3,936 买盘
13:33:00 9.84 0.000 4 3,936 买盘
13:32:39 9.84 0.000 8 7,872 卖盘
13:32:36 9.84 0.000 42 41,328 买盘
13:32:24 9.84 0.000 4 3,936 买盘
13:32:12 9.84 0.010 4 3,936 买盘
13:31:51 9.83 0.000 40 39,320 买盘
13:31:45 9.83 0.000 50 49,150 买盘
13:31:36 9.83 0.000 3 2,949 买盘
13:31:33 9.83 0.000 4 3,932 买盘
13:31:27 9.83 0.000 4 3,932 买盘
13:31:24 9.83 0.000 4 3,932 买盘
13:31:15 9.83 0.010 4 3,932 买盘
13:31:12 9.82 0.000 49 48,118 买盘
13:31:09 9.82 0.000 25 24,550 买盘
13:31:06 9.82 0.000 20 19,640 买盘
13:30:48 9.82 0.000 4 3,928 买盘
13:30:30 9.82 0.000 10 9,820 买盘
13:30:03 9.82 0.000 4 3,928 买盘
13:29:24 9.82 0.000 11 10,806 卖盘
13:29:09 9.82 -0.010 3 2,946 卖盘
13:29:06 9.83 0.000 4 3,932 买盘
13:29:03 9.83 0.000 4 3,932 买盘
13:28:48 9.83 0.000 5 4,915 买盘
13:28:33 9.83 0.010 50 49,148 买盘
13:28:09 9.82 0.000 3 2,946 买盘
13:27:54 9.82 0.000 6 5,892 买盘
13:27:51 9.82 0.000 1 982 卖盘
13:27:48 9.82 0.000 9 8,838 卖盘
13:27:42 9.82 0.000 27 26,514 卖盘
13:27:36 9.82 -0.010 9 8,838 卖盘
13:27:27 9.83 0.010 5 4,915 买盘
13:27:18 9.82 0.000 7 6,874 卖盘
13:27:06 9.82 0.000 2 1,964 卖盘
13:26:42 9.82 -0.010 2 1,964 卖盘
13:26:39 9.83 0.030 5 4,915 买盘
13:26:12 9.80 -0.030 290 284,418 卖盘
13:25:39 9.83 0.000 8 7,864 买盘
13:25:36 9.83 0.000 8 7,864 卖盘
13:25:33 9.83 -0.010 1 983 卖盘
13:25:27 9.84 0.010 11 10,818 买盘
13:25:24 9.83 0.000 6 5,898 卖盘
13:25:21 9.83 0.000 4 3,932 卖盘
13:25:18 9.83 0.000 31 30,473 卖盘
13:25:12 9.83 -0.010 12 11,796 卖盘
13:25:09 9.84 0.010 6 5,904 买盘
13:25:03 9.83 0.000 10 9,830 卖盘
13:24:54 9.83 0.000 4 3,932 卖盘
13:24:33 9.83 0.000 1 983 卖盘
13:24:21 9.83 0.000 1 983 卖盘
13:24:18 9.83 0.000 25 24,575 买盘
13:24:03 9.83 0.000 13 12,779 买盘
13:23:45 9.83 0.010 6 5,898 买盘
13:23:12 9.82 0.000 2 1,964 卖盘
13:22:57 9.82 0.000 28 27,496 卖盘
13:22:54 9.82 -0.010 15 14,730 卖盘
13:22:15 9.83 0.010 5 4,915 买盘
13:21:39 9.82 0.000 1 982 卖盘
13:21:24 9.82 0.000 7 6,874 买盘
13:21:06 9.82 0.000 1 982 卖盘
13:21:03 9.82 0.000 5 4,910 卖盘
13:19:57 9.82 0.000 80 78,560 买盘
13:19:24 9.82 0.010 2 1,964 买盘
13:19:15 9.81 -0.010 1 981 卖盘
13:19:09 9.82 0.010 12 11,782 买盘
13:18:39 9.81 0.010 39 38,259 买盘
13:18:21 9.80 0.000 1 980 卖盘
13:17:48 9.80 -0.010 46 45,080 卖盘
13:17:33 9.81 0.000 4 3,924 买盘
13:17:30 9.81 0.000 48 47,048 买盘
13:17:09 9.81 0.010 20 19,620 买盘
13:17:06 9.80 0.000 5 4,900 卖盘
13:16:57 9.80 0.000 7 6,860 卖盘
13:16:45 9.80 0.000 6 5,880 卖盘
13:16:12 9.80 0.000 47 46,060 买盘
13:16:09 9.80 0.010 7 6,860 买盘
13:15:54 9.79 -0.010 2 1,958 卖盘
13:15:48 9.80 0.010 20 19,600 买盘
13:15:45 9.79 0.000 5 4,895 卖盘
13:15:39 9.79 0.000 16 15,664 卖盘
13:15:30 9.79 0.000 11 10,774 卖盘
13:15:27 9.79 0.000 49 47,971 卖盘
13:14:12 9.79 0.000 7 6,853 卖盘
13:14:09 9.79 -0.010 12 11,748 卖盘
13:13:51 9.80 0.010 10 9,800 买盘
13:13:48 9.79 0.000 14 13,706 卖盘
13:13:45 9.79 0.000 7 6,853 卖盘
13:13:30 9.79 -0.010 8 7,832 卖盘
13:13:24 9.80 0.000 41 40,176 买盘
13:12:39 9.80 0.000 2 1,960 买盘
13:12:21 9.80 0.000 10 9,800 买盘
13:12:12 9.80 0.000 21 20,580 卖盘
13:12:06 9.80 0.000 3 2,940 卖盘
13:12:00 9.80 0.000 21 20,580 卖盘
13:11:54 9.80 0.000 23 22,540 卖盘
13:11:51 9.80 0.000 7 6,860 卖盘
13:11:33 9.80 0.000 93 91,140 卖盘
13:10:15 9.80 -0.010 222 217,560 卖盘
13:10:03 9.81 0.000 1 981 买盘
13:09:03 9.81 0.000 1 981 买盘
13:08:39 9.81 0.000 52 51,012 买盘
13:08:33 9.81 0.010 89 87,309 买盘
13:08:18 9.80 0.000 21 20,580 卖盘
13:07:51 9.80 0.000 2 1,960 卖盘
13:07:33 9.80 -0.010 2 1,960 卖盘
13:06:36 9.81 0.010 4 3,924 买盘
13:05:51 9.80 0.000 1 980 卖盘
13:05:42 9.80 0.000 22 21,560 卖盘
13:05:18 9.80 -0.010 3 2,940 卖盘
13:05:03 9.81 0.010 4 3,924 买盘
13:04:09 9.80 0.000 2 1,960 卖盘
13:04:00 9.80 -0.010 26 25,480 卖盘
13:03:54 9.81 0.000 37 36,297 卖盘
13:03:39 9.81 0.000 1 981 卖盘
13:03:12 9.81 0.000 120 117,720 卖盘
13:02:42 9.81 -0.010 9 8,829 卖盘
13:02:33 9.82 0.010 3 2,944 买盘
13:01:18 9.81 0.000 3 2,943 卖盘
13:00:36 9.81 0.000 2 1,962 卖盘
13:00:06 9.81 0.000 30 29,430 卖盘
13:00:03 9.81 0.000 7 6,870 卖盘
11:30:00 9.81 0.000 2 1,962 卖盘
11:29:24 9.81 -0.010 5 4,905 卖盘
11:28:24 9.82 0.020 4 3,928 卖盘
11:27:03 9.80 0.000 1 980 卖盘
11:26:30 9.80 -0.010 280 274,491 卖盘
11:26:09 9.81 -0.010 40 39,240 卖盘
11:25:36 9.82 0.000 1 982 买盘
11:25:33 9.82 0.000 1 982 卖盘
11:25:30 9.82 0.000 1 982 卖盘
11:25:00 9.82 -0.020 22 21,604 卖盘
11:24:54 9.84 0.000 30 29,520 买盘
11:24:30 9.84 0.000 8 8,266 卖盘
11:24:27 9.84 0.000 62 60,614 买盘
11:23:54 9.84 0.020 190 186,898 买盘
11:23:48 9.82 0.010 4 3,928 买盘
11:21:42 9.81 -0.030 2 1,962 卖盘
11:21:24 9.84 0.030 30 29,515 买盘
11:21:06 9.81 0.000 54 52,974 买盘
11:21:03 9.81 0.000 9 8,829 买盘
11:20:57 9.81 0.000 30 29,430 买盘
11:20:21 9.81 0.000 3 2,943 买盘
11:20:06 9.81 -0.020 31 30,411 卖盘
11:19:54 9.83 0.020 100 98,204 买盘
11:19:45 9.81 0.000 1 981 卖盘
11:19:30 9.81 0.010 6 5,886 卖盘
11:18:24 9.80 -0.010 200 196,096 卖盘
11:17:30 9.81 0.000 21 20,601 买盘
11:17:27 9.81 0.000 100 98,100 买盘
11:17:03 9.81 0.000 4 3,924 买盘
11:17:00 9.81 -0.010 36 35,316 卖盘
11:16:54 9.82 0.010 5 4,910 买盘
11:16:24 9.81 -0.010 36 35,316 卖盘
11:16:09 9.82 0.010 10 9,820 买盘
11:15:33 9.81 0.000 10 9,810 卖盘
11:15:27 9.81 0.000 3 2,943 买盘
11:15:21 9.81 0.010 7 6,867 买盘
11:14:51 9.80 -0.020 5 4,900 卖盘
11:14:48 9.82 0.020 200 196,400 买盘
11:14:42 9.80 0.000 1 980 卖盘
11:14:27 9.80 0.000 20 19,600 卖盘
11:14:12 9.80 -0.010 50 49,005 卖盘
11:14:09 9.81 0.010 145 142,245 买盘
11:13:42 9.80 0.000 2 1,960 买盘
11:13:30 9.80 0.000 20 19,600 买盘
11:13:24 9.80 -0.010 5 4,900 卖盘
11:13:21 9.81 0.000 71 69,651 买盘
11:12:57 9.81 0.020 4 3,921 买盘
11:12:54 9.79 -0.010 13 12,727 卖盘
11:12:51 9.80 0.010 100 98,000 买盘
11:12:48 9.79 0.000 10 9,790 卖盘
11:11:57 9.79 -0.010 2 1,958 卖盘
11:11:45 9.80 0.000 18 17,640 买盘
11:11:42 9.80 0.000 2 1,960 买盘
11:11:27 9.80 0.000 8 7,834 买盘
11:11:18 9.80 0.000 15 14,697 买盘
11:11:12 9.80 0.000 10 9,800 买盘
11:11:03 9.80 0.000 13 12,740 买盘
11:10:45 9.80 0.010 34 33,320 买盘
11:10:39 9.79 -0.010 9 8,811 卖盘
11:10:33 9.80 0.010 50 49,000 买盘
11:10:30 9.79 0.000 2 1,958 卖盘
11:10:00 9.79 0.000 3 2,937 卖盘
11:09:57 9.79 0.000 150 146,950 卖盘
11:09:39 9.79 -0.010 5 4,895 卖盘
11:09:06 9.80 0.000 8 7,840 卖盘
11:09:03 9.80 0.000 8 7,840 买盘
11:08:54 9.80 0.000 2 1,960 卖盘
11:08:51 9.80 0.010 48 47,040 买盘
11:08:06 9.79 0.000 22 21,538 卖盘
11:08:03 9.79 0.010 15 14,685 买盘
11:08:00 9.78 0.000 11 10,758 卖盘
11:07:45 9.78 0.000 7 6,846 卖盘
11:07:42 9.78 0.000 24 23,474 卖盘
11:07:30 9.78 -0.010 69 67,482 卖盘
11:07:18 9.79 0.000 60 58,740 买盘
11:07:09 9.79 0.000 21 20,559 买盘
11:07:06 9.79 -0.010 26 25,454 卖盘
11:07:00 9.80 0.000 3 2,940 买盘
11:06:57 9.80 0.010 6 5,880 买盘
11:06:51 9.79 0.000 9 8,811 卖盘
11:06:39 9.79 0.000 1 979 卖盘
11:06:30 9.79 0.000 3 2,937 卖盘
11:06:27 9.79 0.000 2 1,958 卖盘
11:06:24 9.79 0.000 10 9,790 卖盘
11:06:15 9.79 0.000 10 9,790 卖盘
11:06:09 9.79 0.000 30 29,370 卖盘
11:06:06 9.79 -0.010 100 97,900 卖盘
11:05:57 9.80 0.000 81 79,380 卖盘
11:05:54 9.80 0.000 20 19,600 卖盘
11:05:48 9.80 0.000 8 7,840 卖盘
11:05:45 9.80 -0.010 12 11,760 卖盘
11:05:24 9.81 0.000 5 4,905 买盘
11:05:21 9.81 0.000 3 2,943 卖盘
11:05:15 9.81 0.000 48 47,088 买盘
11:05:09 9.81 0.010 50 49,050 买盘
11:05:06 9.80 0.000 9 8,820 卖盘
11:04:51 9.80 0.000 25 24,500 买盘
11:04:48 9.80 0.000 20 19,600 买盘
11:04:21 9.80 0.000 7 6,860 卖盘
11:04:18 9.80 0.000 11 10,780 卖盘
11:04:15 9.80 0.000 182 178,360 买盘
11:04:12 9.80 0.000 5 4,900 买盘
11:04:06 9.80 0.000 72 70,560 卖盘
11:04:03 9.80 0.000 28 27,440 卖盘
11:03:57 9.80 0.000 40 39,200 卖盘
11:03:54 9.80 0.000 52 50,960 卖盘
11:03:39 9.80 0.000 5 4,900 卖盘
11:03:36 9.80 0.000 31 30,380 卖盘
11:03:27 9.80 0.000 44 43,120 卖盘
11:03:12 9.80 0.000 11 10,780 卖盘
11:03:06 9.80 -0.010 14 13,720 卖盘
11:03:00 9.81 0.000 10 9,810 买盘
11:02:54 9.81 0.000 83 81,433 卖盘
11:02:51 9.81 0.000 7 6,867 卖盘
11:02:39 9.81 0.000 19 18,639 卖盘
11:02:33 9.81 0.000 16 15,696 卖盘
11:02:18 9.81 0.000 178 174,618 卖盘
11:02:12 9.81 0.000 10 9,810 卖盘
11:02:09 9.81 0.000 14 13,734 卖盘
11:01:48 9.81 0.000 56 54,936 卖盘
11:01:45 9.81 0.000 2 1,962 卖盘
11:01:39 9.81 -0.010 1 981 卖盘
11:01:21 9.82 0.000 31 30,441 买盘
11:01:18 9.82 0.000 91 89,362 卖盘
11:01:15 9.82 0.000 27 26,514 卖盘
11:01:12 9.82 0.000 29 28,478 卖盘
11:01:00 9.82 0.000 1 982 卖盘
11:00:57 9.82 0.000 16 15,712 卖盘
11:00:48 9.82 0.000 1 982 卖盘
11:00:39 9.82 0.000 1 982 卖盘
11:00:18 9.82 0.000 1 982 卖盘
11:00:12 9.82 0.000 2 1,964 卖盘
10:59:51 9.82 0.000 100 98,200 卖盘
10:59:48 9.82 0.000 1 982 卖盘
10:59:12 9.82 0.000 129 126,678 卖盘
10:59:06 9.82 -0.010 2 1,964 卖盘
10:58:27 9.83 0.000 10 9,830 买盘
10:57:09 9.83 0.000 79 77,657 卖盘
10:56:57 9.83 0.000 10 9,830 卖盘
10:56:54 9.83 -0.010 21 20,643 卖盘
10:56:39 9.84 0.010 2 1,967 买盘
10:56:18 9.83 0.000 2 1,966 卖盘
10:55:54 9.83 0.000 20 19,660 卖盘
10:55:48 9.83 0.000 15 14,745 卖盘
10:55:30 9.83 0.010 29 28,492 买盘
10:55:00 9.82 0.000 6 5,892 卖盘
10:54:54 9.82 0.000 10 9,820 卖盘
10:54:42 9.82 0.000 10 9,820 卖盘
10:54:36 9.82 0.000 21 20,622 卖盘
10:54:30 9.82 0.000 1 982 卖盘
10:54:15 9.82 -0.010 2 1,964 卖盘
10:53:30 9.83 0.000 2 1,966 卖盘
10:53:24 9.83 0.000 111 109,113 卖盘
10:53:09 9.83 0.000 9 8,847 卖盘
10:53:06 9.83 0.000 38 37,354 卖盘
10:53:03 9.83 0.000 53 52,099 卖盘
10:52:54 9.83 0.000 3 2,949 卖盘
10:52:45 9.83 0.000 2 1,966 卖盘
10:52:39 9.83 -0.010 80 78,718 卖盘
10:52:09 9.84 0.010 5 4,920 买盘
10:51:51 9.83 0.000 2 1,966 卖盘
10:51:48 9.83 0.000 2 1,966 卖盘
10:51:45 9.83 0.000 15 14,745 卖盘
10:51:42 9.83 0.000 63 61,929 卖盘
10:51:24 9.83 -0.010 1 983 卖盘
10:50:54 9.84 0.000 10 9,839 买盘
10:50:42 9.84 0.000 1 984 买盘
10:50:24 9.84 0.000 2 1,968 买盘
10:50:12 9.84 0.000 5 4,920 卖盘
10:50:06 9.84 0.000 20 19,680 卖盘
10:50:00 9.84 0.000 30 29,520 卖盘
10:49:54 9.84 0.000 69 67,896 卖盘
10:49:48 9.84 0.000 1 984 卖盘
10:49:18 9.84 0.000 60 59,040 卖盘
10:48:51 9.84 0.000 9 8,856 卖盘
10:48:33 9.84 0.000 5 4,920 卖盘
10:48:12 9.84 0.000 75 73,800 卖盘
10:47:51 9.84 0.000 13 12,792 卖盘
10:47:45 9.84 0.000 1 984 卖盘
10:47:39 9.84 0.000 2 1,968 卖盘
10:47:36 9.84 0.000 15 14,760 卖盘
10:47:30 9.84 0.000 5 4,920 卖盘
10:47:27 9.84 -0.010 10 9,840 卖盘
10:46:54 9.85 0.000 162 159,570 买盘
10:46:48 9.85 0.010 100 98,500 买盘
10:46:39 9.84 0.000 6 5,904 卖盘
10:46:36 9.84 0.000 1 984 卖盘
10:46:18 9.84 -0.010 20 19,680 卖盘
10:45:27 9.85 0.000 1 985 买盘
10:45:15 9.85 0.000 1 985 买盘
10:45:06 9.85 0.010 4 3,940 买盘
10:44:36 9.84 0.000 1 984 卖盘
10:44:27 9.84 0.000 2 1,968 卖盘
10:44:15 9.84 0.000 3 2,952 卖盘
10:44:12 9.84 0.000 20 19,680 卖盘
10:44:09 9.84 -0.010 30 29,520 卖盘
10:44:00 9.85 0.000 20 19,700 买盘
10:43:48 9.85 0.000 19 18,715 买盘
10:43:42 9.85 0.000 243 239,355 卖盘
10:43:30 9.85 0.000 17 16,745 卖盘
10:43:24 9.85 0.000 98 96,530 卖盘
10:42:51 9.85 0.000 34 33,490 卖盘
10:42:12 9.85 -0.010 2 1,970 卖盘
10:41:15 9.86 0.010 2 1,972 买盘
10:40:54 9.85 0.000 1 985 卖盘
10:40:48 9.85 0.000 5 4,925 卖盘
10:40:12 9.85 0.000 23 22,655 卖盘
10:39:51 9.85 0.000 20 19,700 卖盘
10:39:45 9.85 -0.010 1 985 卖盘
10:39:30 9.86 0.000 6 5,916 卖盘
10:39:24 9.86 0.000 1 986 卖盘
10:39:12 9.86 0.000 1 986 卖盘
10:39:06 9.86 0.000 3 2,958 买盘
10:38:48 9.86 0.000 12 11,832 卖盘
10:38:00 9.86 0.000 1 986 卖盘
10:37:51 9.86 0.000 5 4,930 卖盘
10:37:24 9.86 -0.010 2 1,972 卖盘
10:37:06 9.87 0.010 4 3,948 买盘
10:36:57 9.86 -0.010 5 4,930 卖盘
10:36:03 9.87 0.010 13 12,827 买盘
10:36:00 9.86 0.000 1 986 卖盘
10:35:51 9.86 0.000 2 1,972 买盘
10:35:39 9.86 0.000 98 96,628 卖盘
10:35:24 9.86 0.000 45 44,370 卖盘
10:35:21 9.86 0.000 28 27,608 卖盘
10:35:18 9.86 0.000 41 40,426 卖盘
10:35:12 9.86 0.000 8 7,888 卖盘
10:35:06 9.86 0.000 3 2,958 卖盘
10:34:51 9.86 -0.010 5 4,931 卖盘
10:34:45 9.87 0.000 15 14,805 卖盘
10:34:24 9.87 0.000 5 4,935 卖盘
10:34:09 9.87 0.000 1 987 卖盘
10:34:06 9.87 0.000 1 987 卖盘
10:34:03 9.87 0.000 2 1,974 卖盘
10:33:54 9.87 0.000 1 987 卖盘
10:33:27 9.87 0.000 20 19,740 卖盘
10:33:06 9.87 0.000 20 19,740 卖盘
10:33:03 9.87 0.000 1 987 卖盘
10:32:09 9.87 -0.010 1 987 卖盘
10:31:48 9.88 0.000 1 988 买盘
10:31:42 9.88 0.010 5 4,940 买盘
10:31:39 9.87 0.000 2 1,974 卖盘
10:31:24 9.87 0.000 2 1,974 卖盘
10:31:12 9.87 0.000 22 21,714 卖盘
10:31:03 9.87 0.000 1 987 卖盘
10:31:00 9.87 0.010 13 12,831 买盘
10:30:48 9.86 -0.010 65 64,094 卖盘
10:30:39 9.87 0.000 25 24,675 买盘
10:30:33 9.87 0.010 2 1,974 买盘
10:30:30 9.86 -0.010 13 12,818 卖盘
10:30:24 9.87 0.010 2 1,974 买盘
10:30:12 9.86 -0.010 10 9,860 卖盘
10:29:21 9.87 0.000 5 4,935 卖盘
10:29:18 9.87 0.000 1 987 卖盘
10:29:06 9.87 0.000 24 23,688 卖盘
10:29:03 9.87 0.000 4 3,948 卖盘
10:28:51 9.87 0.000 11 10,857 卖盘
10:28:42 9.87 0.000 3 2,961 卖盘
10:28:27 9.87 0.010 19 18,742 买盘
10:28:21 9.86 -0.010 1 986 卖盘
10:28:09 9.87 0.000 111 109,557 卖盘
10:28:00 9.87 0.000 10 9,870 卖盘
10:27:54 9.87 0.000 1 987 卖盘
10:27:51 9.87 0.000 1 987 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019