日期：2022-08-08
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:06 | 26.81 | -0.010 | 935 | 2,506,896 | 买盘 |
| 14:56:59 | 26.83 | 0.000 | 10 | 26,830 | 中性盘 |
| 14:56:55 | 26.83 | -0.010 | 45 | 120,755 | 卖盘 |
| 14:56:52 | 26.84 | 0.000 | 3 | 8,051 | 中性盘 |
| 14:56:49 | 26.84 | 0.000 | 24 | 64,398 | 中性盘 |
| 14:56:46 | 26.84 | 0.010 | 12 | 32,201 | 买盘 |
| 14:56:43 | 26.83 | 0.000 | 34 | 91,223 | 卖盘 |
| 14:56:40 | 26.83 | 0.000 | 3 | 8,049 | 卖盘 |
| 14:56:37 | 26.83 | 0.000 | 166 | 445,257 | 中性盘 |
| 14:56:34 | 26.83 | -0.020 | 146 | 391,725 | 卖盘 |
| 14:56:30 | 26.85 | 0.020 | 22 | 59,070 | 买盘 |
| 14:56:27 | 26.83 | -0.020 | 49 | 131,515 | 卖盘 |
| 14:56:24 | 26.85 | 0.010 | 16 | 42,958 | 买盘 |
| 14:56:21 | 26.84 | -0.010 | 88 | 236,255 | 卖盘 |
| 14:56:18 | 26.85 | 0.000 | 5 | 13,425 | 买盘 |
| 14:56:14 | 26.85 | 0.000 | 7 | 18,795 | 买盘 |
| 14:56:11 | 26.85 | 0.000 | 13 | 34,896 | 买盘 |
| 14:56:08 | 26.85 | 0.010 | 9 | 24,165 | 买盘 |
| 14:56:05 | 26.84 | 0.000 | 1 | 2,684 | 卖盘 |
| 14:56:01 | 26.84 | -0.020 | 54 | 144,988 | 卖盘 |
| 14:55:58 | 26.86 | 0.010 | 44 | 118,174 | 买盘 |
| 14:55:55 | 26.85 | 0.000 | 60 | 161,101 | 卖盘 |
| 14:55:52 | 26.85 | 0.000 | 4 | 10,740 | 卖盘 |
| 14:55:49 | 26.85 | 0.000 | 22 | 59,083 | 卖盘 |
| 14:55:46 | 26.85 | 0.000 | 64 | 171,835 | 卖盘 |
| 14:55:43 | 26.85 | -0.010 | 18 | 48,341 | 卖盘 |
| 14:55:40 | 26.86 | 0.000 | 1 | 2,686 | 买盘 |
| 14:55:36 | 26.86 | 0.020 | 6 | 16,114 | 买盘 |
| 14:55:33 | 26.84 | -0.010 | 77 | 206,733 | 卖盘 |
| 14:55:30 | 26.85 | 0.000 | 99 | 265,807 | 买盘 |
| 14:55:27 | 26.85 | 0.000 | 31 | 83,216 | 买盘 |
| 14:55:24 | 26.85 | 0.000 | 14 | 37,578 | 买盘 |
| 14:55:20 | 26.85 | 0.000 | 28 | 75,180 | 买盘 |
| 14:55:17 | 26.85 | 0.000 | 31 | 83,213 | 买盘 |
| 14:55:14 | 26.85 | 0.000 | 17 | 45,645 | 买盘 |
| 14:55:07 | 26.85 | 0.010 | 23 | 61,751 | 买盘 |
| 14:55:04 | 26.84 | -0.010 | 26 | 69,809 | 卖盘 |
| 14:55:01 | 26.85 | 0.010 | 22 | 59,050 | 买盘 |
