日期：2019-05-27
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 25.25 | 0.000 | 650 | 1,641,250 | 买盘 |
| 14:57:00 | 25.25 | 0.000 | 124 | 313,233 | 卖盘 |
| 14:56:57 | 25.25 | -0.010 | 16 | 40,406 | 卖盘 |
| 14:56:54 | 25.26 | 0.010 | 12 | 30,312 | 买盘 |
| 14:56:51 | 25.25 | 0.000 | 5 | 12,626 | 卖盘 |
| 14:56:48 | 25.25 | 0.000 | 14 | 35,350 | 卖盘 |
| 14:56:45 | 25.25 | 0.000 | 49 | 123,691 | 卖盘 |
| 14:56:42 | 25.25 | 0.010 | 26 | 64,435 | 买盘 |
| 14:56:36 | 25.24 | -0.010 | 10 | 25,246 | 卖盘 |
| 14:56:33 | 25.25 | 0.010 | 66 | 166,648 | 买盘 |
| 14:56:30 | 25.24 | 0.000 | 3 | 7,572 | 卖盘 |
| 14:56:24 | 25.24 | 0.000 | 7 | 17,673 | 卖盘 |
| 14:56:21 | 25.24 | 0.010 | 14 | 35,335 | 买盘 |
| 14:56:18 | 25.23 | -0.010 | 23 | 58,029 | 卖盘 |
| 14:56:15 | 25.24 | 0.010 | 55 | 138,770 | 买盘 |
| 14:56:12 | 25.23 | -0.010 | 1 | 2,523 | 卖盘 |
| 14:56:09 | 25.24 | 0.010 | 17 | 42,908 | 买盘 |
| 14:56:06 | 25.23 | 0.000 | 1 | 2,523 | 卖盘 |
| 14:56:03 | 25.23 | 0.010 | 6 | 15,517 | 卖盘 |
| 14:56:00 | 25.22 | 0.000 | 2 | 5,044 | 卖盘 |
| 14:55:57 | 25.22 | -0.010 | 52 | 131,174 | 卖盘 |
| 14:55:51 | 25.23 | -0.010 | 73 | 184,128 | 卖盘 |
| 14:55:48 | 25.24 | 0.000 | 1 | 2,524 | 买盘 |
| 14:55:45 | 25.24 | 0.010 | 9 | 22,715 | 买盘 |
| 14:55:42 | 25.23 | 0.000 | 12 | 30,276 | 买盘 |
| 14:55:39 | 25.23 | 0.000 | 1 | 2,523 | 买盘 |
| 14:55:36 | 25.23 | -0.010 | 63 | 158,962 | 卖盘 |
| 14:55:33 | 25.24 | 0.010 | 5 | 12,620 | 买盘 |
| 14:55:30 | 25.23 | -0.010 | 6 | 15,143 | 卖盘 |
| 14:55:24 | 25.24 | 0.000 | 23 | 58,052 | 卖盘 |
| 14:55:21 | 25.24 | 0.000 | 8 | 20,192 | 卖盘 |
| 14:55:18 | 25.24 | 0.000 | 49 | 123,720 | 卖盘 |
| 14:55:15 | 25.24 | 0.000 | 2 | 5,048 | 卖盘 |
| 14:55:12 | 25.24 | 0.000 | 2 | 5,048 | 卖盘 |
| 14:55:09 | 25.24 | -0.010 | 8 | 20,192 | 卖盘 |
| 14:55:06 | 25.25 | 0.000 | 52 | 131,298 | 买盘 |
| 14:55:03 | 25.25 | 0.010 | 13 | 32,825 | 买盘 |
| 14:55:00 | 25.24 | 0.000 | 12 | 30,288 | 卖盘 |
