日期：2019-03-22
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 25.80 | 0.000 | 27 | 69,660 | 买盘 |
| 14:56:57 | 25.80 | -0.020 | 75 | 193,500 | 卖盘 |
| 14:56:51 | 25.82 | 0.010 | 12 | 30,980 | 买盘 |
| 14:56:48 | 25.81 | 0.000 | 25 | 64,526 | 卖盘 |
| 14:56:45 | 25.81 | 0.010 | 17 | 43,877 | 中性盘 |
| 14:56:42 | 25.80 | -0.020 | 17 | 43,860 | 卖盘 |
| 14:56:39 | 25.82 | 0.000 | 1 | 2,582 | 买盘 |
| 14:56:36 | 25.82 | 0.010 | 41 | 105,832 | 买盘 |
| 14:56:33 | 25.81 | 0.010 | 19 | 49,021 | 买盘 |
| 14:56:30 | 25.80 | 0.010 | 49 | 127,376 | 买盘 |
| 14:56:27 | 25.79 | -0.010 | 1,714 | 4,421,920 | 卖盘 |
| 14:56:24 | 25.80 | 0.010 | 40 | 103,182 | 买盘 |
| 14:56:21 | 25.79 | -0.010 | 127 | 327,535 | 卖盘 |
| 14:56:15 | 25.80 | 0.000 | 55 | 141,885 | 买盘 |
| 14:56:12 | 25.80 | 0.010 | 7 | 18,060 | 买盘 |
| 14:56:09 | 25.79 | 0.000 | 72 | 185,688 | 买盘 |
| 14:56:06 | 25.79 | 0.010 | 51 | 131,530 | 买盘 |
| 14:56:03 | 25.78 | -0.020 | 87 | 224,389 | 卖盘 |
| 14:56:00 | 25.80 | 0.000 | 25 | 64,500 | 买盘 |
| 14:55:57 | 25.80 | 0.000 | 15 | 38,700 | 买盘 |
| 14:55:54 | 25.80 | 0.010 | 37 | 95,442 | 买盘 |
| 14:55:51 | 25.79 | 0.000 | 389 | 1,003,541 | 卖盘 |
| 14:55:48 | 25.79 | 0.000 | 60 | 154,751 | 卖盘 |
| 14:55:45 | 25.79 | -0.010 | 51 | 131,550 | 卖盘 |
| 14:55:42 | 25.80 | 0.000 | 14 | 36,115 | 买盘 |
| 14:55:39 | 25.80 | 0.000 | 44 | 113,520 | 买盘 |
| 14:55:36 | 25.80 | 0.010 | 20 | 51,590 | 买盘 |
| 14:55:33 | 25.79 | -0.010 | 3 | 7,737 | 中性盘 |
| 14:55:30 | 25.80 | 0.020 | 35 | 90,296 | 买盘 |
| 14:55:27 | 25.78 | -0.010 | 14 | 36,102 | 卖盘 |
| 14:55:24 | 25.79 | 0.000 | 24 | 61,876 | 买盘 |
| 14:55:21 | 25.79 | 0.000 | 61 | 157,317 | 买盘 |
| 14:55:18 | 25.79 | 0.000 | 35 | 90,251 | 买盘 |
| 14:55:12 | 25.79 | 0.000 | 3 | 7,737 | 买盘 |
| 14:55:09 | 25.79 | -0.010 | 433 | 1,117,074 | 卖盘 |
| 14:55:06 | 25.80 | 0.010 | 52 | 134,119 | 买盘 |
| 14:55:03 | 25.79 | 0.000 | 26 | 67,054 | 买盘 |
| 14:55:00 | 25.79 | 0.000 | 6 | 15,474 | 买盘 |
| 14:54:57 | 25.79 | -0.010 | 26 | 67,054 | 买盘 |
| 14:54:54 | 25.80 | 0.010 | 30 | 76,194 | 买盘 |
| 14:54:51 | 25.79 | 0.000 | 2 | 5,158 | 卖盘 |
| 14:54:48 | 25.79 | 0.000 | 41 | 106,925 | 买盘 |
| 14:54:45 | 25.79 | 0.000 | 11 | 28,369 | 买盘 |
| 14:54:42 | 25.79 | 0.000 | 10 | 25,790 | 买盘 |
| 14:54:39 | 25.79 | -0.010 | 60 | 153,554 | 卖盘 |
| 14:54:36 | 25.80 | 0.000 | 44 | 113,486 | 买盘 |
| 14:54:33 | 25.80 | 0.000 | 115 | 296,595 | 买盘 |
| 14:54:30 | 25.80 | 0.010 | 8 | 20,639 | 买盘 |
| 14:54:27 | 25.79 | 0.000 | 27 | 69,633 | 卖盘 |
| 14:54:24 | 25.79 | 0.000 | 23 | 59,332 | 卖盘 |
| 14:54:21 | 25.79 | 0.020 | 260 | 671,619 | 买盘 |
| 14:54:18 | 25.77 | 0.000 | 68 | 175,236 | 卖盘 |
| 14:54:15 | 25.77 | -0.010 | 9 | 23,194 | 卖盘 |
| 14:54:12 | 25.78 | 0.020 | 61 | 157,203 | 买盘 |
| 14:54:03 | 25.76 | -0.010 | 3 | 7,729 | 卖盘 |
| 14:54:00 | 25.77 | -0.010 | 4 | 10,308 | 中性盘 |
| 14:53:57 | 25.78 | 0.010 | 184 | 474,233 | 买盘 |
| 14:53:54 | 25.77 | 0.000 | 124 | 318,363 | 卖盘 |
| 14:53:51 | 25.77 | -0.010 | 1 | 2,577 | 卖盘 |
| 14:53:48 | 25.78 | 0.000 | 64 | 164,992 | 买盘 |
| 14:53:45 | 25.78 | 0.010 | 7 | 18,042 | 买盘 |
| 14:53:42 | 25.77 | 0.000 | 12 | 30,930 | 卖盘 |
| 14:53:39 | 25.77 | 0.000 | 105 | 270,587 | 卖盘 |
| 14:53:36 | 25.77 | 0.000 | 5 | 12,885 | 卖盘 |
| 14:53:33 | 25.77 | 0.000 | 1 | 2,577 | 卖盘 |
| 14:53:30 | 25.77 | 0.000 | 18 | 46,389 | 卖盘 |
| 14:53:27 | 25.77 | 0.000 | 1 | 2,577 | 卖盘 |
| 14:53:24 | 25.77 | 0.000 | 67 | 172,715 | 卖盘 |
| 14:53:21 | 25.77 | -0.010 | 40 | 103,082 | 卖盘 |
| 14:53:18 | 25.78 | 0.000 | 5 | 12,890 | 买盘 |
| 14:53:15 | 25.78 | 0.000 | 103 | 266,709 | 买盘 |
| 14:53:12 | 25.78 | 0.000 | 10 | 25,780 | 买盘 |
| 14:53:09 | 25.78 | 0.000 | 6 | 15,468 | 买盘 |
| 14:53:06 | 25.78 | 0.000 | 6 | 15,467 | 买盘 |
| 14:53:03 | 25.78 | 0.000 | 2 | 5,156 | 买盘 |
| 14:52:57 | 25.78 | 0.000 | 78 | 201,079 | 买盘 |
| 14:52:54 | 25.78 | 0.000 | 9 | 23,200 | 买盘 |
| 14:52:51 | 25.78 | 0.000 | 225 | 580,048 | 买盘 |
| 14:52:48 | 25.78 | 0.000 | 14 | 36,092 | 买盘 |
| 14:52:45 | 25.78 | -0.010 | 387 | 997,687 | 卖盘 |
| 14:52:42 | 25.79 | 0.000 | 63 | 162,477 | 买盘 |
| 14:52:39 | 25.79 | 0.000 | 8 | 20,632 | 买盘 |
| 14:52:36 | 25.79 | 0.010 | 20 | 51,572 | 买盘 |
| 14:52:33 | 25.78 | -0.010 | 52 | 134,056 | 卖盘 |
| 14:52:30 | 25.79 | -0.010 | 35 | 90,265 | 买盘 |
| 14:52:24 | 25.80 | 0.010 | 102 | 263,063 | 买盘 |
| 14:52:21 | 25.79 | 0.010 | 3 | 7,737 | 买盘 |
| 14:52:18 | 25.78 | -0.010 | 6 | 15,470 | 卖盘 |
| 14:52:15 | 25.79 | 0.000 | 19 | 48,993 | 买盘 |
| 14:52:09 | 25.79 | 0.000 | 54 | 139,266 | 买盘 |
| 14:52:06 | 25.79 | 0.010 | 52 | 134,058 | 买盘 |
| 14:52:03 | 25.78 | 0.000 | 129 | 332,686 | 卖盘 |
| 14:52:00 | 25.78 | 0.000 | 5 | 12,890 | 卖盘 |
| 14:51:57 | 25.78 | -0.010 | 38 | 97,992 | 卖盘 |
| 14:51:48 | 25.79 | 0.000 | 5 | 12,891 | 买盘 |
| 14:51:45 | 25.79 | 0.000 | 16 | 41,264 | 买盘 |
| 14:51:42 | 25.79 | 0.000 | 11 | 28,369 | 买盘 |
| 14:51:39 | 25.79 | 0.000 | 6 | 15,474 | 买盘 |
| 14:51:36 | 25.79 | 0.000 | 23 | 59,307 | 买盘 |
| 14:51:33 | 25.79 | 0.000 | 3 | 7,736 | 买盘 |
| 14:51:30 | 25.79 | 0.010 | 6 | 15,474 | 买盘 |
| 14:51:27 | 25.78 | 0.000 | 5 | 12,890 | 卖盘 |
| 14:51:24 | 25.78 | 0.000 | 14 | 36,092 | 卖盘 |
| 14:51:21 | 25.78 | -0.010 | 7 | 18,046 | 卖盘 |
| 14:51:15 | 25.79 | 0.010 | 14 | 36,096 | 买盘 |
| 14:51:12 | 25.78 | -0.010 | 52 | 134,056 | 卖盘 |
| 14:51:09 | 25.79 | 0.000 | 13 | 33,518 | 买盘 |
| 14:51:06 | 25.79 | 0.000 | 2 | 5,158 | 买盘 |
| 14:51:03 | 25.79 | 0.010 | 22 | 56,736 | 买盘 |
| 14:51:00 | 25.78 | 0.000 | 55 | 141,790 | 卖盘 |
| 14:50:57 | 25.78 | 0.000 | 10 | 25,786 | 卖盘 |
| 14:50:54 | 25.78 | 0.000 | 42 | 108,282 | 卖盘 |
| 14:50:51 | 25.78 | -0.010 | 30 | 77,358 | 卖盘 |
| 14:50:45 | 25.79 | 0.010 | 4 | 10,316 | 买盘 |
| 14:50:42 | 25.78 | -0.010 | 29 | 74,782 | 卖盘 |
| 14:50:39 | 25.79 | 0.010 | 1 | 2,579 | 买盘 |
| 14:50:36 | 25.78 | 0.000 | 5 | 12,890 | 卖盘 |
| 14:50:33 | 25.78 | -0.010 | 1 | 2,578 | 卖盘 |
| 14:50:30 | 25.79 | 0.000 | 62 | 159,841 | 买盘 |
| 14:50:27 | 25.79 | 0.010 | 15 | 38,685 | 买盘 |
| 14:50:24 | 25.78 | 0.000 | 36 | 92,818 | 卖盘 |
| 14:50:21 | 25.78 | 0.000 | 28 | 72,192 | 卖盘 |
| 14:50:18 | 25.78 | 0.000 | 34 | 87,652 | 卖盘 |
| 14:50:15 | 25.78 | 0.000 | 2 | 5,156 | 卖盘 |
| 14:50:12 | 25.78 | 0.000 | 76 | 195,991 | 卖盘 |
| 14:50:09 | 25.78 | 0.000 | 11 | 28,367 | 卖盘 |
| 14:50:06 | 25.78 | 0.000 | 19 | 48,982 | 卖盘 |
| 14:50:03 | 25.78 | -0.010 | 12 | 30,936 | 卖盘 |
| 14:50:00 | 25.79 | 0.000 | 14 | 36,105 | 买盘 |
| 14:49:57 | 25.79 | 0.010 | 20 | 51,580 | 买盘 |
| 14:49:54 | 25.78 | -0.010 | 30 | 77,350 | 卖盘 |
| 14:49:51 | 25.79 | 0.000 | 19 | 48,994 | 买盘 |
| 14:49:48 | 25.79 | 0.000 | 7 | 18,053 | 买盘 |
| 14:49:42 | 25.79 | 0.000 | 19 | 49,001 | 买盘 |
| 14:49:36 | 25.79 | 0.010 | 1 | 2,579 | 买盘 |
| 14:49:33 | 25.78 | 0.000 | 1 | 2,578 | 卖盘 |
| 14:49:30 | 25.78 | -0.010 | 2 | 5,157 | 卖盘 |
| 14:49:27 | 25.79 | 0.000 | 17 | 43,843 | 买盘 |
| 14:49:24 | 25.79 | 0.000 | 2 | 5,158 | 买盘 |
| 14:49:21 | 25.79 | 0.000 | 120 | 309,480 | 买盘 |
| 14:49:18 | 25.79 | 0.010 | 16 | 41,262 | 买盘 |
| 14:49:15 | 25.78 | -0.010 | 1 | 2,578 | 卖盘 |
| 14:49:09 | 25.79 | 0.000 | 8 | 20,632 | 买盘 |
| 14:49:06 | 25.79 | 0.010 | 22 | 56,728 | 买盘 |
| 14:49:03 | 25.78 | -0.010 | 4 | 10,312 | 卖盘 |
| 14:49:00 | 25.79 | 0.010 | 13 | 33,522 | 买盘 |
| 14:48:57 | 25.78 | 0.010 | 356 | 918,016 | 买盘 |
| 14:48:54 | 25.77 | 0.000 | 15 | 38,661 | 卖盘 |
| 14:48:51 | 25.77 | 0.000 | 5 | 12,885 | 卖盘 |
| 14:48:48 | 25.77 | 0.000 | 19 | 48,963 | 买盘 |
| 14:48:45 | 25.77 | -0.010 | 2 | 5,154 | 买盘 |
| 14:48:33 | 25.78 | 0.020 | 172 | 443,317 | 买盘 |
| 14:48:30 | 25.76 | 0.000 | 28 | 72,135 | 卖盘 |
| 14:48:24 | 25.76 | -0.010 | 2 | 5,152 | 卖盘 |
| 14:48:21 | 25.77 | 0.010 | 2 | 5,154 | 买盘 |
| 14:48:18 | 25.76 | 0.010 | 75 | 193,200 | 买盘 |
| 14:48:09 | 25.75 | -0.010 | 5 | 12,877 | 卖盘 |
| 14:48:03 | 25.76 | 0.000 | 13 | 33,487 | 买盘 |
| 14:48:00 | 25.76 | 0.020 | 369 | 950,380 | 买盘 |
| 14:47:57 | 25.74 | -0.010 | 1 | 2,574 | 卖盘 |
| 14:47:54 | 25.75 | 0.020 | 4 | 10,300 | 买盘 |
| 14:47:51 | 25.73 | -0.010 | 3 | 7,719 | 卖盘 |
| 14:47:48 | 25.74 | 0.010 | 5 | 12,871 | 卖盘 |
| 14:47:45 | 25.73 | -0.010 | 1,013 | 2,608,260 | 卖盘 |
| 14:47:42 | 25.74 | 0.010 | 20 | 51,480 | 买盘 |
| 14:47:39 | 25.73 | -0.010 | 15 | 38,609 | 卖盘 |
| 14:47:36 | 25.74 | 0.000 | 10 | 25,737 | 买盘 |
| 14:47:30 | 25.74 | 0.000 | 4 | 10,296 | 买盘 |
| 14:47:27 | 25.74 | 0.000 | 11 | 28,314 | 买盘 |
| 14:47:24 | 25.74 | 0.000 | 57 | 146,718 | 买盘 |
| 14:47:21 | 25.74 | 0.000 | 9 | 23,166 | 买盘 |
| 14:47:18 | 25.74 | 0.000 | 2 | 5,148 | 买盘 |
| 14:47:15 | 25.74 | 0.000 | 4 | 10,296 | 买盘 |
| 14:47:12 | 25.74 | 0.000 | 5 | 12,867 | 买盘 |
| 14:47:09 | 25.74 | 0.010 | 11 | 28,306 | 买盘 |
| 14:47:06 | 25.73 | 0.010 | 2 | 5,146 | 买盘 |
| 14:47:03 | 25.72 | -0.010 | 1 | 2,572 | 卖盘 |
| 14:47:00 | 25.73 | -0.010 | 14 | 36,022 | 卖盘 |
| 14:46:54 | 25.74 | 0.000 | 2 | 5,148 | 买盘 |
| 14:46:51 | 25.74 | 0.020 | 11 | 28,297 | 买盘 |
| 14:46:48 | 25.72 | -0.020 | 76 | 195,513 | 卖盘 |
| 14:46:45 | 25.74 | 0.000 | 30 | 77,220 | 买盘 |
| 14:46:42 | 25.74 | 0.000 | 10 | 25,740 | 买盘 |
| 14:46:36 | 25.74 | 0.000 | 52 | 133,821 | 买盘 |
| 14:46:30 | 25.74 | 0.000 | 19 | 48,904 | 买盘 |
| 14:46:24 | 25.74 | 0.000 | 10 | 25,740 | 买盘 |
| 14:46:21 | 25.74 | 0.000 | 29 | 74,646 | 买盘 |
| 14:46:18 | 25.74 | 0.010 | 4 | 10,296 | 买盘 |
| 14:46:12 | 25.73 | 0.000 | 6 | 15,438 | 卖盘 |
| 14:46:03 | 25.73 | -0.010 | 1 | 2,573 | 卖盘 |
| 14:45:42 | 25.74 | 0.000 | 4 | 10,296 | 买盘 |
| 14:45:39 | 25.74 | 0.000 | 7 | 18,013 | 买盘 |
| 14:45:33 | 25.74 | 0.020 | 15 | 38,606 | 买盘 |
| 14:45:30 | 25.72 | -0.020 | 25 | 64,311 | 卖盘 |
| 14:45:27 | 25.74 | 0.000 | 45 | 115,624 | 卖盘 |
| 14:45:24 | 25.74 | 0.000 | 2 | 5,148 | 卖盘 |
| 14:45:18 | 25.74 | 0.010 | 121 | 311,652 | 买盘 |
| 14:45:09 | 25.73 | 0.000 | 2 | 5,146 | 买盘 |
| 14:45:06 | 25.73 | 0.020 | 35 | 90,055 | 买盘 |
| 14:45:03 | 25.71 | -0.020 | 1 | 2,571 | 卖盘 |
| 14:45:00 | 25.73 | 0.000 | 11 | 28,303 | 买盘 |
| 14:44:57 | 25.73 | 0.000 | 16 | 41,168 | 买盘 |
| 14:44:54 | 25.73 | 0.030 | 11 | 28,302 | 买盘 |
| 14:44:48 | 25.70 | -0.030 | 13 | 33,426 | 卖盘 |
| 14:44:45 | 25.73 | -0.010 | 17 | 43,535 | 卖盘 |
| 14:44:39 | 25.74 | 0.000 | 10 | 25,740 | 买盘 |
| 14:44:30 | 25.74 | 0.010 | 22 | 56,628 | 买盘 |
| 14:44:24 | 25.73 | 0.020 | 29 | 74,767 | 中性盘 |
| 14:44:21 | 25.71 | 0.010 | 5 | 12,855 | 买盘 |
| 14:44:18 | 25.70 | 0.000 | 13 | 33,410 | 卖盘 |
| 14:44:12 | 25.70 | 0.000 | 7 | 17,990 | 卖盘 |
| 14:44:09 | 25.70 | 0.010 | 76 | 195,304 | 买盘 |
| 14:44:06 | 25.69 | 0.000 | 3 | 7,707 | 卖盘 |
| 14:44:03 | 25.69 | -0.010 | 65 | 166,985 | 卖盘 |
| 14:44:00 | 25.70 | 0.010 | 7 | 17,990 | 买盘 |
| 14:43:57 | 25.69 | -0.010 | 28 | 71,952 | 卖盘 |
| 14:43:54 | 25.70 | 0.010 | 26 | 66,820 | 买盘 |
| 14:43:51 | 25.69 | -0.010 | 5 | 12,845 | 卖盘 |
| 14:43:45 | 25.70 | 0.010 | 2 | 5,140 | 买盘 |
| 14:43:42 | 25.69 | 0.000 | 3 | 7,707 | 买盘 |
| 14:43:36 | 25.69 | 0.000 | 24 | 61,656 | 买盘 |
| 14:43:33 | 25.69 | -0.010 | 17 | 43,675 | 卖盘 |
| 14:43:30 | 25.70 | 0.000 | 3 | 7,710 | 买盘 |
| 14:43:27 | 25.70 | 0.000 | 7 | 17,990 | 买盘 |
| 14:43:24 | 25.70 | 0.000 | 5 | 12,850 | 买盘 |
| 14:43:21 | 25.70 | 0.000 | 3 | 7,709 | 买盘 |
| 14:43:18 | 25.70 | 0.000 | 19 | 48,811 | 买盘 |
| 14:43:15 | 25.70 | 0.000 | 14 | 35,980 | 买盘 |
| 14:43:06 | 25.70 | 0.010 | 6 | 15,419 | 买盘 |
| 14:43:03 | 25.69 | 0.000 | 9 | 23,121 | 买盘 |
| 14:43:00 | 25.69 | 0.010 | 8 | 20,552 | 买盘 |
| 14:42:57 | 25.68 | 0.010 | 6 | 15,410 | 中性盘 |
| 14:42:54 | 25.67 | -0.010 | 118 | 303,022 | 卖盘 |
| 14:42:51 | 25.68 | 0.000 | 89 | 228,552 | 买盘 |
| 14:42:48 | 25.68 | 0.000 | 25 | 64,200 | 买盘 |
| 14:42:45 | 25.68 | 0.000 | 2 | 5,136 | 买盘 |
| 14:42:42 | 25.68 | 0.010 | 80 | 205,440 | 买盘 |
| 14:42:39 | 25.67 | 0.000 | 31 | 79,577 | 卖盘 |
| 14:42:33 | 25.67 | -0.010 | 1 | 2,567 | 卖盘 |
| 14:42:27 | 25.68 | 0.000 | 39 | 100,125 | 买盘 |
| 14:42:24 | 25.68 | 0.010 | 5 | 12,840 | 买盘 |
| 14:42:21 | 25.67 | 0.000 | 9 | 23,107 | 卖盘 |
| 14:42:18 | 25.67 | -0.010 | 76 | 195,121 | 卖盘 |
| 14:42:12 | 25.68 | 0.000 | 9 | 23,104 | 买盘 |
| 14:42:06 | 25.68 | 0.000 | 22 | 56,496 | 买盘 |
| 14:42:00 | 25.68 | 0.010 | 7 | 17,971 | 买盘 |
| 14:41:57 | 25.67 | -0.010 | 2 | 5,134 | 卖盘 |
| 14:41:54 | 25.68 | 0.010 | 17 | 43,656 | 买盘 |
| 14:41:51 | 25.67 | -0.010 | 1 | 2,567 | 卖盘 |
| 14:41:48 | 25.68 | 0.000 | 6 | 15,408 | 买盘 |
| 14:41:45 | 25.68 | 0.000 | 3 | 7,704 | 买盘 |
| 14:41:42 | 25.68 | 0.000 | 11 | 28,248 | 买盘 |
| 14:41:39 | 25.68 | 0.000 | 10 | 25,680 | 买盘 |
| 14:41:36 | 25.68 | 0.010 | 46 | 118,097 | 买盘 |
| 14:41:33 | 25.67 | 0.010 | 13 | 33,379 | 卖盘 |
| 14:41:30 | 25.66 | -0.020 | 45 | 115,513 | 卖盘 |
| 14:41:24 | 25.68 | 0.010 | 12 | 30,816 | 买盘 |
| 14:41:21 | 25.67 | 0.000 | 38 | 97,541 | 买盘 |
| 14:41:15 | 25.67 | 0.000 | 31 | 79,564 | 买盘 |
| 14:41:12 | 25.67 | 0.000 | 22 | 56,474 | 买盘 |
| 14:41:09 | 25.67 | 0.000 | 15 | 38,505 | 买盘 |
| 14:41:06 | 25.67 | 0.000 | 7 | 17,969 | 买盘 |
| 14:41:03 | 25.67 | 0.010 | 21 | 53,906 | 买盘 |
| 14:41:00 | 25.66 | 0.000 | 5 | 12,830 | 卖盘 |
| 14:40:54 | 25.66 | -0.010 | 19 | 48,754 | 卖盘 |
| 14:40:51 | 25.67 | 0.010 | 184 | 472,327 | 买盘 |
| 14:40:48 | 25.66 | 0.000 | 92 | 236,073 | 卖盘 |
| 14:40:45 | 25.66 | -0.010 | 17 | 43,627 | 卖盘 |
| 14:40:42 | 25.67 | 0.000 | 42 | 107,805 | 买盘 |
| 14:40:39 | 25.67 | -0.010 | 4 | 10,268 | 买盘 |
| 14:40:24 | 25.68 | 0.010 | 7 | 17,972 | 买盘 |
| 14:40:21 | 25.67 | -0.010 | 4 | 10,268 | 卖盘 |
| 14:40:18 | 25.68 | 0.010 | 4 | 10,272 | 买盘 |
| 14:40:15 | 25.67 | -0.010 | 22 | 56,480 | 卖盘 |
| 14:40:09 | 25.68 | 0.010 | 206 | 528,803 | 买盘 |
| 14:40:06 | 25.67 | -0.010 | 5 | 12,836 | 卖盘 |
| 14:40:00 | 25.68 | 0.000 | 20 | 51,355 | 买盘 |
| 14:39:57 | 25.68 | 0.000 | 23 | 59,044 | 买盘 |
| 14:39:54 | 25.68 | 0.000 | 15 | 38,520 | 买盘 |
| 14:39:45 | 25.68 | 0.010 | 23 | 59,046 | 买盘 |
| 14:39:42 | 25.67 | -0.010 | 3 | 7,701 | 卖盘 |
| 14:39:39 | 25.68 | 0.010 | 31 | 79,578 | 买盘 |
| 14:39:33 | 25.67 | 0.000 | 20 | 51,340 | 卖盘 |
| 14:39:30 | 25.67 | -0.010 | 6 | 15,403 | 卖盘 |
| 14:39:27 | 25.68 | 0.010 | 18 | 46,207 | 买盘 |
| 14:39:24 | 25.67 | 0.000 | 2 | 5,135 | 卖盘 |
| 14:39:21 | 25.67 | -0.010 | 25 | 64,175 | 卖盘 |
| 14:39:12 | 25.68 | 0.010 | 24 | 61,612 | 买盘 |
| 14:39:06 | 25.67 | -0.010 | 9 | 23,108 | 卖盘 |
| 14:39:03 | 25.68 | 0.010 | 2 | 5,136 | 买盘 |
| 14:39:00 | 25.67 | 0.000 | 257 | 659,799 | 卖盘 |
| 14:38:57 | 25.67 | 0.000 | 1 | 2,567 | 卖盘 |
| 14:38:54 | 25.67 | 0.000 | 13 | 33,380 | 卖盘 |
| 14:38:48 | 25.67 | 0.000 | 3 | 7,701 | 卖盘 |
| 14:38:39 | 25.67 | 0.000 | 13 | 33,371 | 卖盘 |
| 14:38:36 | 25.67 | 0.000 | 20 | 51,340 | 卖盘 |
| 14:38:33 | 25.67 | -0.010 | 1 | 2,567 | 卖盘 |
| 14:38:30 | 25.68 | 0.010 | 20 | 51,360 | 买盘 |
| 14:38:27 | 25.67 | 0.000 | 60 | 154,050 | 卖盘 |
| 14:38:24 | 25.67 | 0.000 | 3 | 7,701 | 卖盘 |
| 14:38:21 | 25.67 | -0.010 | 6 | 15,402 | 卖盘 |
| 14:38:12 | 25.68 | 0.010 | 1 | 2,568 | 买盘 |
| 14:38:09 | 25.67 | -0.010 | 20 | 51,340 | 卖盘 |
| 14:38:06 | 25.68 | 0.010 | 50 | 128,400 | 买盘 |
| 14:38:00 | 25.67 | -0.010 | 40 | 102,680 | 卖盘 |
| 14:37:57 | 25.68 | 0.000 | 20 | 51,360 | 买盘 |
| 14:37:54 | 25.68 | 0.000 | 2 | 5,136 | 买盘 |
| 14:37:51 | 25.68 | 0.010 | 10 | 25,680 | 买盘 |
| 14:37:42 | 25.67 | 0.000 | 8 | 20,536 | 卖盘 |
| 14:37:36 | 25.67 | 0.000 | 11 | 28,242 | 卖盘 |
| 14:37:33 | 25.67 | -0.010 | 19 | 48,773 | 卖盘 |
| 14:37:27 | 25.68 | 0.000 | 1 | 2,568 | 买盘 |
| 14:37:24 | 25.68 | -0.010 | 33 | 84,747 | 卖盘 |
| 14:37:18 | 25.69 | 0.000 | 146 | 374,944 | 卖盘 |
| 14:37:15 | 25.69 | 0.010 | 25 | 64,225 | 买盘 |
| 14:37:12 | 25.68 | -0.010 | 10 | 25,689 | 卖盘 |
| 14:37:06 | 25.69 | 0.000 | 37 | 95,053 | 买盘 |
| 14:37:00 | 25.69 | 0.010 | 2 | 5,138 | 买盘 |
| 14:36:57 | 25.68 | -0.020 | 15 | 38,533 | 卖盘 |
| 14:36:54 | 25.70 | 0.020 | 3 | 7,710 | 买盘 |
| 14:36:51 | 25.68 | 0.000 | 2 | 5,136 | 卖盘 |
| 14:36:48 | 25.68 | 0.000 | 17 | 43,656 | 卖盘 |
| 14:36:45 | 25.68 | 0.000 | 10 | 25,686 | 卖盘 |
| 14:36:42 | 25.68 | 0.000 | 15 | 38,520 | 卖盘 |
| 14:36:39 | 25.68 | 0.010 | 48 | 123,264 | 买盘 |
| 14:36:33 | 25.67 | -0.010 | 10 | 25,670 | 卖盘 |
| 14:36:30 | 25.68 | 0.000 | 2 | 5,136 | 买盘 |
| 14:36:27 | 25.68 | 0.010 | 19 | 48,785 | 买盘 |
| 14:36:21 | 25.67 | -0.010 | 4 | 10,268 | 卖盘 |
| 14:36:18 | 25.68 | 0.010 | 24 | 61,632 | 买盘 |
| 14:36:15 | 25.67 | -0.010 | 43 | 110,406 | 卖盘 |
| 14:36:12 | 25.68 | 0.000 | 47 | 120,671 | 买盘 |
| 14:36:06 | 25.68 | 0.000 | 3 | 7,704 | 买盘 |
| 14:36:03 | 25.68 | 0.000 | 41 | 105,296 | 卖盘 |
| 14:36:00 | 25.68 | -0.020 | 50 | 128,400 | 卖盘 |
| 14:35:57 | 25.70 | 0.020 | 7 | 17,982 | 买盘 |
| 14:35:54 | 25.68 | -0.020 | 3 | 7,704 | 卖盘 |
| 14:35:51 | 25.70 | 0.010 | 1 | 2,570 | 买盘 |
| 14:35:42 | 25.69 | -0.010 | 27 | 69,367 | 卖盘 |
| 14:35:39 | 25.70 | 0.000 | 98 | 251,863 | 卖盘 |
| 14:35:36 | 25.70 | 0.000 | 8 | 20,560 | 卖盘 |
| 14:35:33 | 25.70 | -0.020 | 130 | 334,132 | 卖盘 |
| 14:35:30 | 25.72 | 0.000 | 53 | 136,313 | 卖盘 |
| 14:35:24 | 25.72 | -0.010 | 3 | 7,716 | 卖盘 |
| 14:35:18 | 25.73 | 0.000 | 9 | 23,157 | 卖盘 |
| 14:35:15 | 25.73 | -0.010 | 31 | 79,788 | 卖盘 |
| 14:35:12 | 25.74 | -0.010 | 18 | 46,332 | 卖盘 |
| 14:35:06 | 25.75 | 0.000 | 1 | 2,575 | 买盘 |
| 14:35:03 | 25.75 | -0.010 | 90 | 231,750 | 卖盘 |
| 14:35:00 | 25.76 | 0.000 | 2 | 5,152 | 买盘 |
| 14:34:45 | 25.76 | 0.000 | 7 | 18,032 | 卖盘 |
| 14:34:42 | 25.76 | -0.010 | 30 | 77,280 | 卖盘 |
| 14:34:39 | 25.77 | 0.000 | 139 | 358,084 | 买盘 |
| 14:34:33 | 25.77 | 0.010 | 11 | 28,337 | 买盘 |
| 14:34:30 | 25.76 | -0.010 | 6 | 15,456 | 卖盘 |
| 14:34:27 | 25.77 | 0.000 | 5 | 12,885 | 买盘 |
| 14:34:21 | 25.77 | 0.010 | 12 | 30,919 | 买盘 |
| 14:34:18 | 25.76 | -0.010 | 23 | 59,248 | 卖盘 |
| 14:34:12 | 25.77 | 0.000 | 15 | 38,655 | 买盘 |
| 14:34:09 | 25.77 | 0.000 | 29 | 74,733 | 卖盘 |
| 14:34:03 | 25.77 | 0.000 | 52 | 134,054 | 卖盘 |
| 14:34:00 | 25.77 | 0.000 | 12 | 30,924 | 卖盘 |
| 14:33:57 | 25.77 | 0.000 | 7 | 18,039 | 卖盘 |
| 14:33:54 | 25.77 | -0.010 | 10 | 25,770 | 卖盘 |
| 14:33:51 | 25.78 | 0.010 | 6 | 15,465 | 买盘 |
| 14:33:48 | 25.77 | -0.010 | 27 | 69,579 | 卖盘 |
| 14:33:45 | 25.78 | 0.010 | 233 | 600,673 | 买盘 |
| 14:33:42 | 25.77 | 0.000 | 1 | 2,577 | 卖盘 |
| 14:33:36 | 25.77 | -0.010 | 5 | 12,885 | 卖盘 |
| 14:33:24 | 25.78 | 0.000 | 9 | 23,202 | 买盘 |
| 14:33:21 | 25.78 | -0.020 | 197 | 507,905 | 卖盘 |
| 14:33:15 | 25.80 | 0.000 | 3 | 7,740 | 买盘 |
| 14:33:12 | 25.80 | 0.010 | 1 | 2,580 | 买盘 |
| 14:33:09 | 25.79 | 0.000 | 4 | 10,318 | 卖盘 |
| 14:33:06 | 25.79 | 0.000 | 13 | 33,527 | 买盘 |
| 14:33:03 | 25.79 | 0.000 | 5 | 12,895 | 买盘 |
| 14:33:00 | 25.79 | -0.010 | 8 | 20,634 | 卖盘 |
| 14:32:57 | 25.80 | 0.010 | 19 | 49,020 | 买盘 |
| 14:32:54 | 25.79 | -0.010 | 20 | 51,580 | 卖盘 |
| 14:32:51 | 25.80 | 0.010 | 10 | 25,800 | 买盘 |
| 14:32:48 | 25.79 | 0.010 | 55 | 141,845 | 买盘 |
| 14:32:45 | 25.78 | -0.010 | 2 | 5,157 | 卖盘 |
| 14:32:42 | 25.79 | 0.000 | 8 | 20,632 | 买盘 |
| 14:32:39 | 25.79 | 0.000 | 28 | 72,212 | 买盘 |
| 14:32:36 | 25.79 | 0.000 | 64 | 165,056 | 买盘 |
| 14:32:21 | 25.79 | 0.010 | 4 | 10,316 | 买盘 |
| 14:32:18 | 25.78 | 0.000 | 31 | 79,929 | 卖盘 |
| 14:32:15 | 25.78 | -0.010 | 86 | 221,734 | 卖盘 |
| 14:32:12 | 25.79 | 0.000 | 29 | 74,791 | 买盘 |
| 14:32:03 | 25.79 | 0.000 | 5 | 12,895 | 买盘 |
| 14:32:00 | 25.79 | 0.000 | 13 | 33,527 | 买盘 |
| 14:31:57 | 25.79 | 0.010 | 24 | 61,895 | 买盘 |
| 14:31:54 | 25.78 | -0.010 | 22 | 56,716 | 卖盘 |
| 14:31:51 | 25.79 | 0.010 | 45 | 116,055 | 买盘 |
| 14:31:48 | 25.78 | -0.010 | 241 | 621,532 | 卖盘 |
| 14:31:45 | 25.79 | 0.000 | 4 | 10,316 | 买盘 |
| 14:31:42 | 25.79 | 0.000 | 24 | 61,876 | 买盘 |
| 14:31:39 | 25.79 | 0.000 | 7 | 18,053 | 买盘 |
| 14:31:36 | 25.79 | 0.000 | 12 | 30,940 | 买盘 |
| 14:31:33 | 25.79 | 0.000 | 12 | 30,948 | 买盘 |
| 14:31:21 | 25.79 | 0.010 | 2 | 5,158 | 买盘 |
| 14:31:18 | 25.78 | -0.010 | 11 | 28,358 | 卖盘 |
| 14:31:15 | 25.79 | 0.000 | 3 | 7,737 | 买盘 |
| 14:31:12 | 25.79 | 0.000 | 18 | 46,418 | 买盘 |
| 14:31:09 | 25.79 | 0.000 | 41 | 105,739 | 买盘 |
| 14:31:06 | 25.79 | 0.000 | 94 | 242,426 | 买盘 |
| 14:31:00 | 25.79 | 0.010 | 15 | 38,685 | 买盘 |
| 14:30:57 | 25.78 | 0.000 | 38 | 97,995 | 卖盘 |
| 14:30:54 | 25.78 | 0.000 | 131 | 337,718 | 买盘 |
| 14:30:45 | 25.78 | 0.010 | 2 | 5,156 | 买盘 |
| 14:30:42 | 25.77 | -0.010 | 14 | 36,078 | 卖盘 |
| 14:30:36 | 25.78 | 0.010 | 53 | 136,634 | 买盘 |
| 14:30:33 | 25.77 | 0.000 | 274 | 706,089 | 买盘 |
| 14:30:30 | 25.77 | 0.010 | 4 | 10,308 | 买盘 |
| 14:30:27 | 25.76 | -0.010 | 13 | 33,491 | 卖盘 |
| 14:30:24 | 25.77 | 0.010 | 1 | 2,577 | 买盘 |
| 14:30:21 | 25.76 | 0.010 | 25 | 64,419 | 中性盘 |
| 14:30:18 | 25.75 | -0.010 | 118 | 303,976 | 卖盘 |
| 14:30:15 | 25.76 | 0.010 | 124 | 319,424 | 买盘 |
| 14:30:12 | 25.75 | -0.010 | 7 | 18,031 | 卖盘 |
| 14:30:09 | 25.76 | 0.000 | 22 | 56,651 | 买盘 |
| 14:30:06 | 25.76 | 0.010 | 5 | 12,880 | 买盘 |
| 14:29:54 | 25.75 | -0.010 | 4 | 10,300 | 卖盘 |
| 14:29:45 | 25.76 | 0.000 | 1 | 2,576 | 买盘 |
| 14:29:42 | 25.76 | 0.010 | 3 | 7,728 | 买盘 |
| 14:29:39 | 25.75 | -0.010 | 9 | 23,179 | 卖盘 |
| 14:29:36 | 25.76 | 0.000 | 22 | 56,671 | 买盘 |
| 14:29:30 | 25.76 | 0.010 | 6 | 15,456 | 买盘 |
| 14:29:27 | 25.75 | -0.010 | 28 | 72,110 | 卖盘 |
| 14:29:24 | 25.76 | 0.000 | 26 | 66,976 | 买盘 |
| 14:29:21 | 25.76 | 0.000 | 133 | 342,510 | 买盘 |
| 14:29:18 | 25.76 | 0.000 | 8 | 20,608 | 买盘 |
| 14:29:15 | 25.76 | 0.000 | 4 | 10,304 | 买盘 |
| 14:29:12 | 25.76 | 0.010 | 19 | 48,944 | 买盘 |
| 14:29:09 | 25.75 | 0.000 | 9 | 23,181 | 卖盘 |
| 14:29:06 | 25.75 | -0.010 | 21 | 54,092 | 卖盘 |
| 14:29:03 | 25.76 | 0.000 | 61 | 157,095 | 买盘 |
| 14:29:00 | 25.76 | 0.010 | 17 | 43,785 | 买盘 |
| 14:28:48 | 25.75 | -0.020 | 11 | 28,335 | 卖盘 |
| 14:28:45 | 25.77 | 0.010 | 10 | 25,770 | 买盘 |
| 14:28:42 | 25.76 | 0.010 | 3 | 7,728 | 买盘 |
| 14:28:39 | 25.75 | 0.000 | 64 | 164,800 | 卖盘 |
| 14:28:36 | 25.75 | -0.010 | 1 | 2,575 | 卖盘 |
| 14:28:33 | 25.76 | 0.010 | 4 | 10,304 | 买盘 |
| 14:28:30 | 25.75 | -0.010 | 20 | 51,500 | 卖盘 |
| 14:28:27 | 25.76 | 0.010 | 1 | 2,576 | 买盘 |
| 14:28:24 | 25.75 | -0.010 | 21 | 54,095 | 卖盘 |
| 14:28:21 | 25.76 | -0.010 | 80 | 206,080 | 卖盘 |
| 14:28:15 | 25.77 | 0.010 | 1 | 2,577 | 买盘 |
| 14:28:12 | 25.76 | -0.010 | 6 | 15,460 | 卖盘 |
| 14:28:09 | 25.77 | 0.000 | 2 | 5,154 | 买盘 |
| 14:28:06 | 25.77 | -0.010 | 13 | 33,490 | 买盘 |
| 14:28:03 | 25.78 | 0.000 | 23 | 59,274 | 买盘 |
| 14:28:00 | 25.78 | 0.020 | 69 | 177,776 | 买盘 |
| 14:27:57 | 25.76 | -0.020 | 6 | 15,456 | 卖盘 |
| 14:27:54 | 25.78 | 0.000 | 2 | 5,156 | 买盘 |
| 14:27:51 | 25.78 | 0.000 | 12 | 30,931 | 买盘 |
| 14:27:48 | 25.78 | 0.000 | 1 | 2,578 | 买盘 |
| 14:27:42 | 25.78 | 0.000 | 7 | 18,046 | 买盘 |
| 14:27:39 | 25.78 | 0.000 | 16 | 41,248 | 买盘 |
| 14:27:36 | 25.78 | 0.020 | 8 | 20,624 | 买盘 |
| 14:27:33 | 25.76 | -0.020 | 5 | 12,880 | 卖盘 |
| 14:27:30 | 25.78 | 0.020 | 14 | 36,092 | 买盘 |
| 14:27:27 | 25.76 | 0.000 | 73 | 188,071 | 卖盘 |
| 14:27:24 | 25.76 | 0.000 | 12 | 30,912 | 卖盘 |
| 14:27:21 | 25.76 | -0.010 | 2 | 5,152 | 卖盘 |
| 14:27:12 | 25.77 | 0.000 | 12 | 30,924 | 买盘 |
| 14:27:09 | 25.77 | 0.000 | 2 | 5,154 | 买盘 |
| 14:27:06 | 25.77 | 0.000 | 9 | 23,199 | 卖盘 |
| 14:27:03 | 25.77 | -0.010 | 1 | 2,577 | 卖盘 |
| 14:27:00 | 25.78 | 0.010 | 7 | 18,046 | 买盘 |
| 14:26:57 | 25.77 | 0.000 | 3 | 7,730 | 买盘 |
| 14:26:54 | 25.77 | -0.010 | 45 | 115,965 | 卖盘 |
| 14:26:51 | 25.78 | -0.010 | 75 | 193,350 | 卖盘 |
| 14:26:48 | 25.79 | 0.000 | 131 | 337,733 | 买盘 |
| 14:26:45 | 25.79 | 0.010 | 38 | 97,995 | 买盘 |
| 14:26:42 | 25.78 | 0.000 | 69 | 177,882 | 卖盘 |
| 14:26:36 | 25.78 | 0.000 | 2 | 5,157 | 卖盘 |
| 14:26:33 | 25.78 | -0.010 | 4 | 10,312 | 卖盘 |
| 14:26:27 | 25.79 | 0.000 | 3 | 7,737 | 买盘 |
| 14:26:24 | 25.79 | 0.000 | 23 | 59,298 | 买盘 |
| 14:26:21 | 25.79 | 0.000 | 22 | 56,720 | 买盘 |
| 14:26:18 | 25.79 | 0.010 | 4 | 10,316 | 买盘 |
| 14:26:15 | 25.78 | -0.010 | 19 | 48,982 | 卖盘 |
| 14:26:09 | 25.79 | 0.010 | 7 | 18,052 | 买盘 |
| 14:26:06 | 25.78 | 0.000 | 25 | 64,452 | 卖盘 |
| 14:26:03 | 25.78 | -0.010 | 9 | 23,202 | 卖盘 |
| 14:26:00 | 25.79 | 0.000 | 2 | 5,158 | 买盘 |
| 14:25:57 | 25.79 | 0.000 | 3 | 7,737 | 买盘 |
| 14:25:54 | 25.79 | 0.000 | 23 | 59,322 | 卖盘 |
| 14:25:51 | 25.79 | -0.010 | 24 | 61,898 | 卖盘 |
| 14:25:48 | 25.80 | 0.010 | 5 | 12,900 | 买盘 |
| 14:25:45 | 25.79 | 0.000 | 27 | 69,633 | 卖盘 |
| 14:25:42 | 25.79 | 0.000 | 4 | 10,317 | 卖盘 |
| 14:25:39 | 25.79 | -0.010 | 1 | 2,579 | 卖盘 |
| 14:25:27 | 25.80 | 0.010 | 19 | 49,020 | 买盘 |
| 14:25:24 | 25.79 | -0.010 | 104 | 268,216 | 卖盘 |
| 14:25:21 | 25.80 | 0.000 | 1 | 2,580 | 买盘 |
| 14:25:18 | 25.80 | 0.000 | 6 | 15,480 | 买盘 |
| 14:25:09 | 25.80 | 0.010 | 2 | 5,160 | 买盘 |
| 14:25:06 | 25.79 | 0.000 | 11 | 28,370 | 卖盘 |
| 14:25:03 | 25.79 | -0.010 | 6 | 15,476 | 卖盘 |
| 14:25:00 | 25.80 | 0.000 | 24 | 61,915 | 买盘 |
| 14:24:57 | 25.80 | 0.000 | 63 | 162,540 | 买盘 |
| 14:24:54 | 25.80 | 0.010 | 40 | 103,200 | 买盘 |
| 14:24:51 | 25.79 | -0.010 | 7 | 18,057 | 卖盘 |
| 14:24:48 | 25.80 | 0.000 | 97 | 250,260 | 买盘 |
| 14:24:45 | 25.80 | -0.030 | 539 | 1,390,709 | 卖盘 |
| 14:24:39 | 25.83 | -0.010 | 2 | 5,166 | 卖盘 |
| 14:24:36 | 25.84 | 0.010 | 2 | 5,168 | 买盘 |
| 14:24:33 | 25.83 | 0.020 | 109 | 281,513 | 买盘 |
| 14:24:21 | 25.81 | -0.010 | 2 | 5,163 | 卖盘 |
| 14:24:18 | 25.82 | 0.000 | 2 | 5,164 | 买盘 |
| 14:24:15 | 25.82 | 0.010 | 4 | 10,328 | 买盘 |
| 14:24:12 | 25.81 | -0.010 | 27 | 69,689 | 卖盘 |
| 14:24:09 | 25.82 | -0.010 | 13 | 33,566 | 买盘 |
| 14:23:57 | 25.83 | 0.000 | 5 | 12,915 | 买盘 |
| 14:23:54 | 25.83 | 0.000 | 25 | 64,555 | 买盘 |
| 14:23:48 | 25.83 | 0.000 | 4 | 10,332 | 买盘 |
| 14:23:42 | 25.83 | 0.000 | 1 | 2,583 | 买盘 |
| 14:23:39 | 25.83 | 0.010 | 11 | 28,407 | 买盘 |
| 14:23:36 | 25.82 | -0.010 | 23 | 59,388 | 卖盘 |
| 14:23:33 | 25.83 | 0.000 | 11 | 28,405 | 买盘 |
| 14:23:30 | 25.83 | -0.010 | 4 | 10,332 | 买盘 |
| 14:23:27 | 25.84 | 0.010 | 28 | 72,338 | 买盘 |
| 14:23:24 | 25.83 | 0.000 | 41 | 105,903 | 卖盘 |
| 14:23:18 | 25.83 | 0.000 | 12 | 30,998 | 卖盘 |
| 14:23:15 | 25.83 | -0.010 | 4 | 10,332 | 卖盘 |
| 14:23:12 | 25.84 | 0.010 | 2 | 5,168 | 买盘 |
| 14:23:09 | 25.83 | 0.010 | 13 | 33,579 | 买盘 |
| 14:23:06 | 25.82 | 0.000 | 2 | 5,165 | 卖盘 |
| 14:23:03 | 25.82 | -0.020 | 7 | 18,080 | 卖盘 |
| 14:23:00 | 25.84 | 0.020 | 8 | 20,672 | 买盘 |
| 14:22:57 | 25.82 | -0.020 | 9 | 23,238 | 卖盘 |
| 14:22:48 | 25.84 | 0.000 | 2 | 5,168 | 买盘 |
| 14:22:42 | 25.84 | 0.000 | 2 | 5,167 | 买盘 |
| 14:22:39 | 25.84 | 0.000 | 13 | 33,592 | 买盘 |
| 14:22:33 | 25.84 | 0.000 | 9 | 23,256 | 买盘 |
| 14:22:30 | 25.84 | 0.010 | 29 | 74,914 | 买盘 |
| 14:22:27 | 25.83 | 0.010 | 30 | 77,478 | 买盘 |
| 14:22:21 | 25.82 | 0.020 | 489 | 1,261,803 | 买盘 |
| 14:22:18 | 25.80 | 0.010 | 3 | 7,740 | 买盘 |
| 14:22:12 | 25.79 | -0.010 | 27 | 69,642 | 卖盘 |
| 14:22:09 | 25.80 | 0.000 | 66 | 170,273 | 买盘 |
| 14:22:06 | 25.80 | 0.000 | 177 | 456,533 | 买盘 |
| 14:22:03 | 25.80 | 0.010 | 7 | 18,060 | 买盘 |
| 14:22:00 | 25.79 | -0.010 | 17 | 43,850 | 卖盘 |
| 14:21:57 | 25.80 | 0.000 | 9 | 23,219 | 买盘 |
| 14:21:51 | 25.80 | 0.010 | 6 | 15,480 | 买盘 |
| 14:21:48 | 25.79 | 0.000 | 31 | 79,957 | 卖盘 |
| 14:21:45 | 25.79 | -0.010 | 8 | 20,634 | 卖盘 |
| 14:21:42 | 25.80 | 0.000 | 9 | 23,220 | 买盘 |
| 14:21:39 | 25.80 | 0.010 | 25 | 64,484 | 买盘 |
| 14:21:36 | 25.79 | -0.010 | 13 | 33,539 | 卖盘 |
| 14:21:33 | 25.80 | 0.000 | 4 | 10,320 | 买盘 |
| 14:21:24 | 25.80 | 0.010 | 1 | 2,580 | 买盘 |
| 14:21:21 | 25.79 | 0.000 | 5 | 12,895 | 买盘 |
| 14:21:18 | 25.79 | 0.010 | 5 | 12,898 | 中性盘 |
| 14:21:15 | 25.78 | 0.000 | 27 | 69,627 | 卖盘 |
| 14:21:12 | 25.78 | -0.010 | 58 | 149,527 | 卖盘 |
| 14:21:06 | 25.79 | 0.000 | 7 | 18,053 | 买盘 |
| 14:21:03 | 25.79 | 0.000 | 14 | 36,093 | 买盘 |
| 14:21:00 | 25.79 | 0.010 | 13 | 33,527 | 买盘 |
| 14:20:57 | 25.78 | -0.010 | 18 | 46,404 | 卖盘 |
| 14:20:54 | 25.79 | 0.000 | 1 | 2,579 | 买盘 |
| 14:20:51 | 25.79 | 0.000 | 6 | 15,474 | 买盘 |
| 14:20:42 | 25.79 | 0.000 | 2 | 5,158 | 买盘 |
| 14:20:39 | 25.79 | 0.000 | 9 | 23,211 | 买盘 |
| 14:20:36 | 25.79 | 0.000 | 2 | 5,158 | 买盘 |
| 14:20:33 | 25.79 | 0.000 | 3 | 7,737 | 卖盘 |
| 14:20:30 | 25.79 | 0.000 | 5 | 12,895 | 卖盘 |
| 14:20:27 | 25.79 | 0.000 | 2 | 5,158 | 买盘 |
| 14:20:24 | 25.79 | 0.010 | 5 | 12,895 | 买盘 |
| 14:20:21 | 25.78 | -0.020 | 12 | 30,944 | 卖盘 |
| 14:20:18 | 25.80 | 0.000 | 23 | 59,340 | 买盘 |
| 14:20:15 | 25.80 | 0.010 | 103 | 265,723 | 买盘 |
| 14:20:12 | 25.79 | -0.010 | 4 | 10,319 | 卖盘 |
| 14:20:09 | 25.80 | 0.000 | 14 | 36,108 | 买盘 |
| 14:20:03 | 25.80 | 0.000 | 6 | 15,480 | 买盘 |
| 14:19:57 | 25.80 | 0.010 | 25 | 64,500 | 买盘 |
| 14:19:54 | 25.79 | -0.010 | 5 | 12,895 | 卖盘 |
| 14:19:51 | 25.80 | 0.010 | 2 | 5,160 | 买盘 |
| 14:19:48 | 25.79 | 0.010 | 10 | 25,792 | 卖盘 |
| 14:19:45 | 25.78 | -0.010 | 11 | 28,359 | 卖盘 |
| 14:19:42 | 25.79 | 0.010 | 11 | 28,368 | 买盘 |
| 14:19:39 | 25.78 | -0.010 | 21 | 54,139 | 卖盘 |
| 14:19:33 | 25.79 | 0.010 | 2 | 5,157 | 买盘 |
| 14:19:30 | 25.78 | -0.010 | 8 | 20,624 | 卖盘 |
| 14:19:27 | 25.79 | 0.000 | 2 | 5,158 | 买盘 |
| 14:19:24 | 25.79 | 0.000 | 6 | 15,474 | 买盘 |
| 14:19:21 | 25.79 | 0.000 | 11 | 28,369 | 买盘 |
| 14:19:18 | 25.79 | 0.010 | 54 | 139,261 | 买盘 |
| 14:19:15 | 25.78 | -0.020 | 5 | 12,890 | 卖盘 |
| 14:19:12 | 25.80 | 0.010 | 5 | 12,900 | 买盘 |
| 14:19:09 | 25.79 | 0.000 | 25 | 64,475 | 卖盘 |
| 14:19:06 | 25.79 | -0.010 | 18 | 46,422 | 卖盘 |
| 14:19:03 | 25.80 | -0.010 | 5 | 12,897 | 买盘 |
| 14:19:00 | 25.81 | 0.010 | 64 | 165,141 | 买盘 |
| 14:18:57 | 25.80 | 0.000 | 33 | 85,142 | 卖盘 |
| 14:18:51 | 25.80 | 0.000 | 7 | 18,062 | 卖盘 |
| 14:18:48 | 25.80 | 0.000 | 9 | 23,225 | 卖盘 |
| 14:18:45 | 25.80 | -0.010 | 10 | 25,800 | 卖盘 |
| 14:18:42 | 25.81 | 0.000 | 2 | 5,162 | 买盘 |
| 14:18:39 | 25.81 | 0.000 | 14 | 36,134 | 卖盘 |
| 14:18:36 | 25.81 | 0.000 | 108 | 278,748 | 卖盘 |
| 14:18:27 | 25.81 | 0.000 | 1 | 2,581 | 卖盘 |
| 14:18:21 | 25.81 | 0.000 | 138 | 356,069 | 买盘 |
| 14:18:18 | 25.81 | 0.010 | 3 | 7,741 | 买盘 |
| 14:18:15 | 25.80 | 0.000 | 102 | 263,160 | 卖盘 |
| 14:18:12 | 25.80 | 0.000 | 55 | 141,900 | 卖盘 |
| 14:18:09 | 25.80 | 0.000 | 19 | 49,024 | 卖盘 |
| 14:18:06 | 25.80 | 0.000 | 10 | 25,800 | 卖盘 |
| 14:18:03 | 25.80 | -0.010 | 4 | 10,320 | 卖盘 |
| 14:18:00 | 25.81 | 0.010 | 2 | 5,162 | 买盘 |
| 14:17:57 | 25.80 | -0.020 | 33 | 85,172 | 卖盘 |
| 14:17:54 | 25.82 | 0.010 | 3 | 7,745 | 买盘 |
| 14:17:51 | 25.81 | 0.000 | 2 | 5,161 | 买盘 |
| 14:17:42 | 25.81 | 0.010 | 14 | 36,124 | 买盘 |
| 14:17:39 | 25.80 | 0.000 | 31 | 79,980 | 卖盘 |
| 14:17:36 | 25.80 | -0.010 | 51 | 131,580 | 卖盘 |
| 14:17:33 | 25.81 | 0.010 | 16 | 41,295 | 买盘 |
| 14:17:30 | 25.80 | -0.010 | 20 | 51,600 | 卖盘 |
| 14:17:24 | 25.81 | 0.000 | 9 | 23,229 | 卖盘 |
| 14:17:21 | 25.81 | 0.010 | 2 | 5,162 | 中性盘 |
| 14:17:18 | 25.80 | -0.020 | 106 | 273,567 | 卖盘 |
| 14:17:15 | 25.82 | 0.000 | 5 | 12,910 | 卖盘 |
| 14:17:12 | 25.82 | 0.000 | 16 | 41,312 | 买盘 |
| 14:17:09 | 25.82 | 0.010 | 30 | 77,460 | 买盘 |
| 14:17:06 | 25.81 | 0.000 | 50 | 129,050 | 卖盘 |
| 14:16:54 | 25.81 | 0.000 | 40 | 103,240 | 卖盘 |
| 14:16:48 | 25.81 | -0.010 | 6 | 15,488 | 卖盘 |
| 14:16:39 | 25.82 | 0.010 | 10 | 25,820 | 买盘 |
| 14:16:36 | 25.81 | -0.010 | 7 | 18,067 | 卖盘 |
| 14:16:33 | 25.82 | 0.020 | 4 | 10,328 | 买盘 |
| 14:16:30 | 25.80 | -0.010 | 40 | 103,236 | 卖盘 |
| 14:16:21 | 25.81 | 0.010 | 4 | 10,324 | 买盘 |
| 14:16:09 | 25.80 | 0.000 | 8 | 20,646 | 卖盘 |
| 14:16:06 | 25.80 | 0.000 | 8 | 20,640 | 卖盘 |
| 14:16:03 | 25.80 | -0.020 | 7 | 18,065 | 卖盘 |
| 14:16:00 | 25.82 | 0.020 | 1 | 2,582 | 买盘 |
| 14:15:51 | 25.80 | 0.010 | 77 | 198,660 | 买盘 |
| 14:15:48 | 25.79 | -0.010 | 3 | 7,737 | 卖盘 |
| 14:15:45 | 25.80 | 0.000 | 32 | 82,556 | 买盘 |
| 14:15:42 | 25.80 | 0.000 | 25 | 64,500 | 买盘 |
| 14:15:39 | 25.80 | 0.010 | 11 | 28,380 | 买盘 |
| 14:15:33 | 25.79 | 0.000 | 64 | 165,095 | 卖盘 |
| 14:15:30 | 25.79 | -0.010 | 101 | 260,579 | 卖盘 |
| 14:15:27 | 25.80 | 0.000 | 12 | 30,960 | 买盘 |
| 14:15:24 | 25.80 | 0.020 | 88 | 227,040 | 买盘 |
| 14:15:21 | 25.78 | -0.020 | 94 | 242,472 | 卖盘 |
| 14:15:15 | 25.80 | 0.010 | 13 | 33,537 | 买盘 |
| 14:15:12 | 25.79 | 0.000 | 1 | 2,579 | 买盘 |
| 14:15:09 | 25.79 | -0.010 | 6 | 15,474 | 中性盘 |
| 14:15:06 | 25.80 | 0.000 | 6 | 15,478 | 买盘 |
| 14:15:03 | 25.80 | 0.000 | 131 | 337,980 | 买盘 |
| 14:15:00 | 25.80 | 0.000 | 17 | 43,860 | 买盘 |
| 14:14:57 | 25.80 | 0.020 | 39 | 100,620 | 买盘 |
| 14:14:48 | 25.78 | 0.000 | 11 | 28,361 | 卖盘 |
| 14:14:39 | 25.78 | 0.000 | 2 | 5,156 | 买盘 |
| 14:14:36 | 25.78 | 0.000 | 25 | 64,439 | 买盘 |
| 14:14:30 | 25.78 | 0.000 | 9 | 23,202 | 买盘 |
| 14:14:24 | 25.78 | 0.010 | 1 | 2,578 | 买盘 |
| 14:14:21 | 25.77 | 0.000 | 387 | 997,299 | 买盘 |
| 14:14:18 | 25.77 | 0.000 | 11 | 28,347 | 买盘 |
| 14:14:15 | 25.77 | 0.010 | 339 | 873,603 | 买盘 |
| 14:14:12 | 25.76 | 0.000 | 1 | 2,576 | 卖盘 |
| 14:14:09 | 25.76 | -0.010 | 10 | 25,760 | 卖盘 |
| 14:14:06 | 25.77 | 0.000 | 2 | 5,154 | 买盘 |
| 14:14:03 | 25.77 | -0.010 | 269 | 693,217 | 卖盘 |
| 14:14:00 | 25.78 | 0.000 | 3 | 7,734 | 买盘 |
| 14:13:57 | 25.78 | 0.000 | 10 | 25,780 | 买盘 |
| 14:13:54 | 25.78 | 0.010 | 6 | 15,468 | 买盘 |
| 14:13:51 | 25.77 | -0.010 | 1 | 2,577 | 卖盘 |
| 14:13:45 | 25.78 | 0.010 | 5 | 12,890 | 买盘 |
| 14:13:42 | 25.77 | -0.010 | 154 | 396,858 | 卖盘 |
| 14:13:36 | 25.78 | 0.000 | 16 | 41,248 | 买盘 |
| 14:13:30 | 25.78 | -0.010 | 141 | 363,643 | 卖盘 |
| 14:13:21 | 25.79 | -0.010 | 4 | 10,316 | 买盘 |
| 14:13:12 | 25.80 | 0.010 | 48 | 123,807 | 买盘 |
| 14:13:06 | 25.79 | -0.010 | 10 | 25,790 | 卖盘 |
| 14:12:54 | 25.80 | 0.010 | 8 | 20,640 | 买盘 |
| 14:12:48 | 25.79 | -0.010 | 2 | 5,158 | 卖盘 |
| 14:12:45 | 25.80 | 0.000 | 3 | 7,740 | 买盘 |
| 14:12:39 | 25.80 | 0.000 | 8 | 20,638 | 买盘 |
| 14:12:33 | 25.80 | 0.000 | 5 | 12,900 | 买盘 |
| 14:12:27 | 25.80 | 0.000 | 113 | 291,539 | 买盘 |
| 14:12:24 | 25.80 | -0.030 | 659 | 1,700,480 | 卖盘 |
| 14:12:21 | 25.83 | -0.010 | 27 | 69,770 | 卖盘 |
| 14:12:15 | 25.84 | 0.010 | 12 | 31,008 | 买盘 |
| 14:12:12 | 25.83 | 0.000 | 7 | 18,081 | 卖盘 |
| 14:12:09 | 25.83 | 0.010 | 32 | 82,670 | 买盘 |
| 14:12:06 | 25.82 | -0.010 | 11 | 28,403 | 卖盘 |
| 14:12:03 | 25.83 | 0.000 | 1 | 2,583 | 买盘 |
| 14:12:00 | 25.83 | 0.000 | 26 | 67,158 | 买盘 |
| 14:11:54 | 25.83 | 0.000 | 21 | 54,243 | 买盘 |
| 14:11:51 | 25.83 | 0.000 | 5 | 12,915 | 买盘 |
| 14:11:48 | 25.83 | 0.010 | 10 | 25,830 | 买盘 |
| 14:11:36 | 25.82 | 0.020 | 33 | 85,193 | 买盘 |
| 14:11:33 | 25.80 | 0.010 | 522 | 1,346,760 | 买盘 |
| 14:11:30 | 25.79 | 0.000 | 12 | 30,948 | 买盘 |
| 14:11:27 | 25.79 | 0.000 | 1 | 2,579 | 买盘 |
| 14:11:18 | 25.79 | 0.020 | 9 | 23,205 | 买盘 |
| 14:11:12 | 25.77 | 0.010 | 687 | 1,770,399 | 买盘 |
| 14:11:09 | 25.76 | 0.010 | 9 | 23,184 | 买盘 |
| 14:11:06 | 25.75 | -0.010 | 15 | 38,630 | 卖盘 |
| 14:11:03 | 25.76 | 0.000 | 10 | 25,760 | 买盘 |
| 14:10:57 | 25.76 | 0.010 | 2 | 5,152 | 买盘 |
| 14:10:54 | 25.75 | -0.010 | 19 | 48,943 | 卖盘 |
| 14:10:48 | 25.76 | 0.020 | 973 | 2,505,387 | 买盘 |
| 14:10:42 | 25.74 | 0.010 | 3 | 7,722 | 买盘 |
| 14:10:39 | 25.73 | -0.010 | 8 | 20,586 | 卖盘 |
| 14:10:36 | 25.74 | 0.000 | 3 | 7,722 | 买盘 |
| 14:10:33 | 25.74 | 0.000 | 5 | 12,870 | 买盘 |
| 14:10:27 | 25.74 | 0.000 | 3 | 7,722 | 买盘 |
| 14:10:21 | 25.74 | 0.020 | 1 | 2,574 | 买盘 |
| 14:10:18 | 25.72 | -0.010 | 59 | 151,774 | 卖盘 |
| 14:10:15 | 25.73 | 0.010 | 21 | 54,021 | 买盘 |
| 14:10:06 | 25.72 | -0.010 | 12 | 30,866 | 卖盘 |
| 14:10:00 | 25.73 | 0.000 | 6 | 15,432 | 买盘 |
| 14:09:57 | 25.73 | 0.010 | 172 | 442,423 | 买盘 |
| 14:09:54 | 25.72 | 0.000 | 26 | 66,872 | 卖盘 |
| 14:09:48 | 25.72 | 0.000 | 4 | 10,288 | 卖盘 |
| 14:09:42 | 25.72 | 0.000 | 14 | 36,008 | 买盘 |
| 14:09:39 | 25.72 | 0.000 | 13 | 33,436 | 买盘 |
| 14:09:15 | 25.72 | -0.010 | 35 | 90,020 | 卖盘 |
| 14:09:12 | 25.73 | 0.010 | 100 | 257,300 | 买盘 |
| 14:09:09 | 25.72 | 0.000 | 18 | 46,304 | 卖盘 |
| 14:08:57 | 25.72 | 0.030 | 34 | 87,361 | 买盘 |
| 14:08:54 | 25.69 | 0.000 | 72 | 184,968 | 卖盘 |
| 14:08:51 | 25.69 | -0.010 | 1 | 2,569 | 卖盘 |
| 14:08:48 | 25.70 | 0.010 | 25 | 64,250 | 买盘 |
| 14:08:45 | 25.69 | 0.000 | 69 | 177,261 | 买盘 |
| 14:08:42 | 25.69 | 0.000 | 1 | 2,569 | 买盘 |
| 14:08:39 | 25.69 | 0.000 | 11 | 28,259 | 买盘 |
| 14:08:36 | 25.69 | -0.010 | 15 | 38,535 | 卖盘 |
| 14:08:33 | 25.70 | 0.010 | 226 | 580,820 | 买盘 |
| 14:08:30 | 25.69 | -0.010 | 4 | 10,276 | 卖盘 |
| 14:08:27 | 25.70 | 0.010 | 6 | 15,420 | 买盘 |
| 14:08:21 | 25.69 | -0.010 | 65 | 166,995 | 卖盘 |
| 14:08:18 | 25.70 | 0.000 | 3 | 7,710 | 买盘 |
| 14:08:12 | 25.70 | 0.000 | 29 | 74,506 | 买盘 |
| 14:08:09 | 25.70 | 0.010 | 8 | 20,560 | 买盘 |
| 14:08:06 | 25.69 | -0.010 | 30 | 77,090 | 卖盘 |
| 14:08:03 | 25.70 | 0.000 | 134 | 344,380 | 买盘 |
| 14:08:00 | 25.70 | -0.040 | 387 | 994,785 | 卖盘 |
| 14:07:57 | 25.74 | 0.010 | 24 | 61,762 | 买盘 |
| 14:07:51 | 25.73 | 0.010 | 9 | 23,153 | 买盘 |
| 14:07:48 | 25.72 | 0.010 | 7 | 18,004 | 买盘 |
| 14:07:45 | 25.71 | -0.010 | 10 | 25,712 | 卖盘 |
| 14:07:39 | 25.72 | 0.010 | 9 | 23,148 | 买盘 |
| 14:07:36 | 25.71 | -0.010 | 10 | 25,710 | 卖盘 |
| 14:07:33 | 25.72 | 0.000 | 2 | 5,144 | 买盘 |
| 14:07:30 | 25.72 | 0.000 | 1 | 2,572 | 卖盘 |
| 14:07:27 | 25.72 | 0.000 | 1 | 2,572 | 卖盘 |
| 14:07:21 | 25.72 | 0.000 | 19 | 48,868 | 卖盘 |
| 14:07:18 | 25.72 | 0.000 | 13 | 33,436 | 卖盘 |
| 14:07:15 | 25.72 | 0.000 | 6 | 15,432 | 卖盘 |
| 14:07:12 | 25.72 | 0.000 | 2 | 5,145 | 卖盘 |
| 14:07:09 | 25.72 | 0.000 | 20 | 51,440 | 卖盘 |
| 14:07:00 | 25.72 | 0.000 | 13 | 33,444 | 卖盘 |
| 14:06:57 | 25.72 | 0.000 | 2 | 5,144 | 卖盘 |
| 14:06:51 | 25.72 | -0.010 | 27 | 69,448 | 卖盘 |
| 14:06:45 | 25.73 | 0.000 | 19 | 48,887 | 买盘 |
| 14:06:39 | 25.73 | 0.000 | 2 | 5,146 | 买盘 |
| 14:06:36 | 25.73 | 0.010 | 2 | 5,146 | 买盘 |
| 14:06:30 | 25.72 | -0.010 | 40 | 102,901 | 卖盘 |
| 14:06:27 | 25.73 | 0.010 | 5 | 12,865 | 买盘 |
| 14:06:21 | 25.72 | -0.010 | 5 | 12,860 | 卖盘 |
| 14:06:15 | 25.73 | 0.010 | 5 | 12,865 | 买盘 |
| 14:06:12 | 25.72 | 0.000 | 2 | 5,144 | 卖盘 |
| 14:05:57 | 25.72 | 0.000 | 26 | 66,863 | 买盘 |
| 14:05:54 | 25.72 | 0.010 | 3 | 7,716 | 买盘 |
| 14:05:48 | 25.71 | -0.010 | 13 | 33,436 | 卖盘 |
| 14:05:45 | 25.72 | 0.010 | 1 | 2,572 | 中性盘 |
| 14:05:36 | 25.71 | 0.000 | 10 | 25,724 | 卖盘 |
| 14:05:33 | 25.71 | 0.000 | 4 | 10,284 | 卖盘 |
| 14:05:30 | 25.71 | -0.010 | 3 | 7,715 | 卖盘 |
| 14:05:27 | 25.72 | 0.000 | 35 | 90,020 | 卖盘 |
| 14:05:21 | 25.72 | 0.000 | 20 | 51,440 | 卖盘 |
| 14:05:18 | 25.72 | 0.000 | 15 | 38,580 | 卖盘 |
| 14:05:15 | 25.72 | -0.010 | 6 | 15,432 | 卖盘 |
| 14:05:12 | 25.73 | 0.000 | 5 | 12,865 | 买盘 |
| 14:05:09 | 25.73 | 0.000 | 2 | 5,146 | 买盘 |
| 14:05:06 | 25.73 | -0.010 | 1 | 2,573 | 中性盘 |
| 14:05:00 | 25.74 | 0.000 | 5 | 12,870 | 买盘 |
| 14:04:57 | 25.74 | 0.020 | 3 | 7,722 | 买盘 |
| 14:04:54 | 25.72 | -0.020 | 1 | 2,572 | 卖盘 |
| 14:04:45 | 25.74 | 0.020 | 5 | 12,870 | 买盘 |
| 14:04:42 | 25.72 | -0.020 | 12 | 30,864 | 卖盘 |
| 14:04:39 | 25.74 | 0.000 | 3 | 7,722 | 买盘 |
| 14:04:27 | 25.74 | 0.000 | 259 | 666,556 | 买盘 |
| 14:04:21 | 25.74 | 0.010 | 2 | 5,148 | 买盘 |
| 14:04:18 | 25.73 | 0.000 | 9 | 23,155 | 买盘 |
| 14:04:15 | 25.73 | 0.000 | 34 | 87,482 | 卖盘 |
| 14:04:06 | 25.73 | 0.000 | 12 | 30,876 | 卖盘 |
| 14:04:03 | 25.73 | 0.010 | 7 | 18,011 | 买盘 |
| 14:04:00 | 25.72 | -0.010 | 22 | 56,586 | 卖盘 |
| 14:03:57 | 25.73 | 0.000 | 44 | 113,212 | 买盘 |
| 14:03:54 | 25.73 | 0.000 | 13 | 33,439 | 买盘 |
| 14:03:42 | 25.73 | 0.010 | 19 | 48,872 | 买盘 |
| 14:03:36 | 25.72 | 0.000 | 2 | 5,144 | 卖盘 |
| 14:03:33 | 25.72 | 0.020 | 10 | 25,720 | 买盘 |
| 14:03:21 | 25.70 | 0.020 | 4 | 10,280 | 买盘 |
| 14:03:18 | 25.68 | -0.010 | 7 | 17,986 | 卖盘 |
| 14:03:12 | 25.69 | -0.010 | 10 | 25,690 | 买盘 |
| 14:03:06 | 25.70 | 0.020 | 41 | 105,290 | 买盘 |
| 14:03:03 | 25.68 | 0.000 | 236 | 606,048 | 买盘 |
| 14:02:57 | 25.68 | 0.000 | 35 | 89,880 | 买盘 |
| 14:02:54 | 25.68 | -0.020 | 296 | 760,412 | 卖盘 |
| 14:02:51 | 25.70 | 0.000 | 2 | 5,140 | 买盘 |
| 14:02:48 | 25.70 | 0.000 | 8 | 20,560 | 卖盘 |
| 14:02:39 | 25.70 | 0.000 | 27 | 69,390 | 买盘 |
| 14:02:36 | 25.70 | 0.000 | 200 | 514,000 | 买盘 |
| 14:02:33 | 25.70 | 0.010 | 34 | 87,380 | 买盘 |
| 14:02:30 | 25.69 | 0.000 | 8 | 20,552 | 买盘 |
| 14:02:27 | 25.69 | 0.010 | 22 | 56,518 | 买盘 |
| 14:02:21 | 25.68 | 0.000 | 10 | 25,680 | 卖盘 |
| 14:02:18 | 25.68 | -0.020 | 56 | 143,830 | 卖盘 |
| 14:02:15 | 25.70 | 0.000 | 8 | 20,560 | 买盘 |
| 14:02:12 | 25.70 | 0.010 | 12 | 30,840 | 买盘 |
| 14:02:09 | 25.69 | 0.000 | 2 | 5,138 | 买盘 |
| 14:02:06 | 25.69 | -0.010 | 22 | 56,531 | 卖盘 |
| 14:02:03 | 25.70 | 0.010 | 23 | 59,100 | 买盘 |
| 14:02:00 | 25.69 | 0.000 | 2 | 5,138 | 卖盘 |
| 14:01:57 | 25.69 | -0.010 | 14 | 35,966 | 卖盘 |
| 14:01:51 | 25.70 | 0.010 | 11 | 28,270 | 买盘 |
| 14:01:48 | 25.69 | -0.010 | 1 | 2,569 | 卖盘 |
| 14:01:42 | 25.70 | 0.000 | 26 | 66,820 | 买盘 |
| 14:01:36 | 25.70 | -0.010 | 10 | 25,700 | 卖盘 |
| 14:01:30 | 25.71 | 0.010 | 3 | 7,713 | 买盘 |
| 14:01:24 | 25.70 | 0.000 | 1 | 2,570 | 卖盘 |
| 14:01:21 | 25.70 | 0.010 | 13 | 33,400 | 买盘 |
| 14:01:15 | 25.69 | 0.000 | 4 | 10,276 | 卖盘 |
| 14:01:09 | 25.69 | 0.000 | 10 | 25,690 | 卖盘 |
| 14:01:06 | 25.69 | 0.000 | 13 | 33,397 | 买盘 |
| 14:01:03 | 25.69 | -0.010 | 9 | 23,121 | 卖盘 |
| 14:00:54 | 25.70 | 0.000 | 10 | 25,700 | 买盘 |
| 14:00:51 | 25.70 | 0.000 | 3 | 7,710 | 买盘 |
| 14:00:45 | 25.70 | 0.020 | 18 | 46,260 | 买盘 |
| 14:00:42 | 25.68 | 0.000 | 70 | 179,761 | 卖盘 |
| 14:00:33 | 25.68 | 0.000 | 2 | 5,138 | 卖盘 |
| 14:00:30 | 25.68 | -0.010 | 11 | 28,252 | 卖盘 |
| 14:00:21 | 25.69 | 0.000 | 15 | 38,527 | 买盘 |
| 14:00:18 | 25.69 | 0.010 | 50 | 128,442 | 买盘 |
| 14:00:15 | 25.68 | -0.010 | 1 | 2,568 | 卖盘 |
| 14:00:09 | 25.69 | 0.010 | 10 | 25,685 | 买盘 |
| 14:00:06 | 25.68 | 0.000 | 20 | 51,370 | 卖盘 |
| 14:00:00 | 25.68 | -0.010 | 16 | 41,103 | 卖盘 |
| 13:59:57 | 25.69 | 0.010 | 56 | 143,858 | 买盘 |
| 13:59:51 | 25.68 | -0.010 | 5 | 12,840 | 卖盘 |
| 13:59:39 | 25.69 | -0.010 | 91 | 233,784 | 卖盘 |
| 13:59:36 | 25.70 | 0.010 | 1 | 2,570 | 买盘 |
| 13:59:33 | 25.69 | 0.000 | 18 | 46,249 | 卖盘 |
| 13:59:24 | 25.69 | 0.000 | 3 | 7,707 | 卖盘 |
| 13:59:18 | 25.69 | 0.000 | 46 | 118,161 | 买盘 |
| 13:59:12 | 25.69 | 0.000 | 9 | 23,121 | 买盘 |
| 13:59:09 | 25.69 | 0.000 | 53 | 136,157 | 卖盘 |
| 13:59:00 | 25.69 | -0.010 | 6 | 15,415 | 卖盘 |
| 13:58:54 | 25.70 | 0.010 | 2 | 5,140 | 买盘 |
| 13:58:48 | 25.69 | -0.010 | 5 | 12,845 | 卖盘 |
| 13:58:45 | 25.70 | 0.010 | 14 | 35,980 | 买盘 |
| 13:58:42 | 25.69 | -0.010 | 16 | 41,104 | 卖盘 |
| 13:58:33 | 25.70 | 0.010 | 3 | 7,710 | 买盘 |
| 13:58:30 | 25.69 | -0.010 | 10 | 25,690 | 卖盘 |
| 13:58:27 | 25.70 | 0.000 | 12 | 30,840 | 买盘 |
| 13:58:21 | 25.70 | 0.000 | 12 | 30,840 | 买盘 |
| 13:58:15 | 25.70 | -0.010 | 55 | 141,349 | 卖盘 |
| 13:58:12 | 25.71 | 0.000 | 1 | 2,571 | 买盘 |
| 13:58:09 | 25.71 | -0.010 | 7 | 17,997 | 买盘 |
| 13:58:06 | 25.72 | 0.000 | 4 | 10,288 | 买盘 |
| 13:58:03 | 25.72 | 0.030 | 5 | 12,860 | 买盘 |
| 13:57:51 | 25.69 | 0.000 | 12 | 30,837 | 卖盘 |
| 13:57:48 | 25.69 | -0.010 | 25 | 64,268 | 卖盘 |
| 13:57:45 | 25.70 | -0.010 | 13 | 33,413 | 卖盘 |
| 13:57:42 | 25.71 | -0.010 | 8 | 20,568 | 中性盘 |
| 13:57:39 | 25.72 | 0.010 | 25 | 64,266 | 买盘 |
| 13:57:36 | 25.71 | 0.000 | 1 | 2,571 | 买盘 |
| 13:57:30 | 25.71 | 0.010 | 4 | 10,284 | 买盘 |
| 13:57:27 | 25.70 | -0.010 | 22 | 56,552 | 卖盘 |
| 13:57:21 | 25.71 | 0.000 | 6 | 15,426 | 买盘 |
| 13:57:18 | 25.71 | 0.000 | 102 | 262,142 | 买盘 |
| 13:57:15 | 25.71 | 0.000 | 21 | 53,974 | 买盘 |
| 13:57:09 | 25.71 | 0.010 | 3 | 7,713 | 买盘 |
| 13:57:06 | 25.70 | 0.000 | 10 | 25,700 | 卖盘 |
| 13:57:03 | 25.70 | 0.000 | 10 | 25,700 | 卖盘 |
| 13:57:00 | 25.70 | 0.000 | 1 | 2,570 | 卖盘 |
| 13:56:51 | 25.70 | -0.010 | 10 | 25,700 | 卖盘 |
| 13:56:48 | 25.71 | 0.000 | 11 | 28,272 | 买盘 |
| 13:56:39 | 25.71 | 0.010 | 15 | 38,554 | 买盘 |
| 13:56:36 | 25.70 | 0.000 | 1 | 2,570 | 卖盘 |
| 13:56:33 | 25.70 | 0.000 | 50 | 128,500 | 卖盘 |
| 13:56:27 | 25.70 | -0.010 | 1 | 2,570 | 卖盘 |
| 13:56:24 | 25.71 | -0.010 | 2 | 5,142 | 卖盘 |
| 13:56:21 | 25.72 | 0.010 | 8 | 20,576 | 买盘 |
| 13:56:18 | 25.71 | -0.010 | 10 | 25,710 | 卖盘 |
| 13:56:09 | 25.72 | 0.000 | 2 | 5,144 | 卖盘 |
| 13:56:06 | 25.72 | -0.010 | 20 | 51,440 | 卖盘 |
| 13:56:00 | 25.73 | 0.010 | 1 | 2,573 | 买盘 |
| 13:55:54 | 25.72 | 0.020 | 28 | 72,016 | 买盘 |
| 13:55:51 | 25.70 | -0.020 | 1 | 2,570 | 卖盘 |
| 13:55:48 | 25.72 | 0.020 | 13 | 33,436 | 买盘 |
| 13:55:42 | 25.70 | -0.010 | 181 | 465,172 | 卖盘 |
| 13:55:39 | 25.71 | -0.010 | 9 | 23,138 | 中性盘 |
| 13:55:33 | 25.72 | 0.020 | 10 | 25,720 | 买盘 |
| 13:55:27 | 25.70 | -0.010 | 6 | 15,420 | 卖盘 |
| 13:55:21 | 25.71 | 0.000 | 7 | 17,997 | 卖盘 |
| 13:55:18 | 25.71 | 0.010 | 3 | 7,713 | 卖盘 |
| 13:55:06 | 25.70 | 0.000 | 20 | 51,400 | 卖盘 |
| 13:55:03 | 25.70 | 0.000 | 16 | 41,129 | 卖盘 |
| 13:55:00 | 25.70 | -0.030 | 81 | 208,170 | 卖盘 |
| 13:54:57 | 25.73 | 0.030 | 5 | 12,865 | 买盘 |
| 13:54:54 | 25.70 | -0.030 | 14 | 35,980 | 卖盘 |
| 13:54:51 | 25.73 | 0.030 | 1 | 2,573 | 买盘 |
| 13:54:48 | 25.70 | 0.000 | 20 | 51,400 | 卖盘 |
| 13:54:45 | 25.70 | 0.000 | 2 | 5,143 | 卖盘 |
| 13:54:42 | 25.70 | 0.000 | 10 | 25,700 | 卖盘 |
| 13:54:30 | 25.70 | -0.040 | 2 | 5,140 | 卖盘 |
| 13:54:21 | 25.74 | 0.040 | 17 | 43,746 | 买盘 |
| 13:54:18 | 25.70 | 0.000 | 37 | 95,090 | 卖盘 |
| 13:54:15 | 25.70 | -0.040 | 6 | 15,420 | 卖盘 |
| 13:54:09 | 25.74 | 0.040 | 21 | 54,020 | 买盘 |
| 13:54:06 | 25.70 | 0.000 | 17 | 43,690 | 卖盘 |
| 13:54:03 | 25.70 | 0.000 | 6 | 15,420 | 卖盘 |
| 13:54:00 | 25.70 | 0.000 | 14 | 35,980 | 卖盘 |
| 13:53:54 | 25.70 | 0.000 | 2 | 5,140 | 买盘 |
| 13:53:51 | 25.70 | 0.010 | 9 | 23,126 | 买盘 |
| 13:53:48 | 25.69 | -0.010 | 6 | 15,417 | 卖盘 |
| 13:53:42 | 25.70 | 0.000 | 15 | 38,550 | 中性盘 |
| 13:53:39 | 25.70 | 0.010 | 10 | 25,700 | 卖盘 |
| 13:53:24 | 25.69 | -0.010 | 15 | 38,539 | 卖盘 |
| 13:53:21 | 25.70 | 0.010 | 161 | 413,761 | 买盘 |
| 13:53:18 | 25.69 | -0.010 | 3 | 7,707 | 卖盘 |
| 13:53:12 | 25.70 | 0.000 | 21 | 53,970 | 买盘 |
| 13:53:09 | 25.70 | 0.010 | 20 | 51,400 | 买盘 |
| 13:53:06 | 25.69 | -0.010 | 10 | 25,690 | 卖盘 |
| 13:53:03 | 25.70 | 0.000 | 12 | 30,840 | 买盘 |
| 13:53:00 | 25.70 | -0.020 | 361 | 927,996 | 卖盘 |
| 13:52:54 | 25.72 | -0.020 | 126 | 324,236 | 卖盘 |
| 13:52:51 | 25.74 | -0.010 | 1 | 2,574 | 卖盘 |
| 13:52:48 | 25.75 | 0.000 | 31 | 79,825 | 卖盘 |
| 13:52:33 | 25.75 | -0.010 | 14 | 36,050 | 卖盘 |
| 13:52:21 | 25.76 | 0.000 | 5 | 12,880 | 卖盘 |
| 13:52:18 | 25.76 | -0.010 | 2 | 5,152 | 卖盘 |
| 13:52:09 | 25.77 | 0.010 | 37 | 95,344 | 买盘 |
| 13:52:06 | 25.76 | -0.010 | 10 | 25,760 | 卖盘 |
| 13:52:03 | 25.77 | 0.000 | 5 | 12,885 | 买盘 |
| 13:51:57 | 25.77 | -0.010 | 62 | 159,786 | 卖盘 |
| 13:51:54 | 25.78 | 0.000 | 15 | 38,670 | 买盘 |
| 13:51:51 | 25.78 | 0.000 | 4 | 10,312 | 买盘 |
| 13:51:45 | 25.78 | 0.000 | 10 | 25,780 | 买盘 |
| 13:51:42 | 25.78 | 0.000 | 2 | 5,156 | 买盘 |
| 13:51:36 | 25.78 | 0.010 | 3 | 7,734 | 买盘 |
| 13:51:27 | 25.77 | 0.000 | 216 | 556,815 | 卖盘 |
| 13:51:21 | 25.77 | 0.000 | 48 | 123,696 | 卖盘 |
| 13:51:18 | 25.77 | 0.000 | 13 | 33,501 | 卖盘 |
| 13:51:12 | 25.77 | -0.010 | 21 | 54,117 | 卖盘 |
| 13:51:09 | 25.78 | 0.010 | 14 | 36,092 | 买盘 |
| 13:51:06 | 25.77 | 0.000 | 11 | 28,347 | 卖盘 |
| 13:51:03 | 25.77 | 0.000 | 1 | 2,577 | 卖盘 |
| 13:51:00 | 25.77 | 0.000 | 138 | 355,559 | 买盘 |
| 13:50:51 | 25.77 | 0.000 | 27 | 69,578 | 买盘 |
| 13:50:48 | 25.77 | 0.030 | 5 | 12,885 | 买盘 |
| 13:50:45 | 25.74 | -0.010 | 3 | 7,722 | 卖盘 |
| 13:50:42 | 25.75 | 0.000 | 6 | 15,458 | 卖盘 |
| 13:50:39 | 25.75 | -0.010 | 97 | 249,804 | 卖盘 |
| 13:50:33 | 25.76 | 0.000 | 1 | 2,576 | 卖盘 |
| 13:50:30 | 25.76 | 0.000 | 105 | 270,485 | 卖盘 |
| 13:50:27 | 25.76 | -0.010 | 2 | 5,153 | 卖盘 |
| 13:50:24 | 25.77 | 0.010 | 8 | 20,616 | 买盘 |
| 13:50:21 | 25.76 | -0.010 | 50 | 128,800 | 卖盘 |
| 13:50:09 | 25.77 | 0.010 | 10 | 25,770 | 买盘 |
| 13:50:06 | 25.76 | 0.000 | 14 | 36,064 | 卖盘 |
| 13:50:00 | 25.76 | 0.000 | 3 | 7,728 | 卖盘 |
| 13:49:57 | 25.76 | -0.010 | 28 | 72,148 | 卖盘 |
| 13:49:54 | 25.77 | 0.000 | 10 | 25,770 | 买盘 |
| 13:49:51 | 25.77 | 0.010 | 2 | 5,154 | 买盘 |
| 13:49:48 | 25.76 | -0.010 | 14 | 36,064 | 卖盘 |
| 13:49:45 | 25.77 | 0.000 | 4 | 10,308 | 买盘 |
| 13:49:39 | 25.77 | 0.010 | 3 | 7,731 | 买盘 |
| 13:49:33 | 25.76 | -0.010 | 9 | 23,184 | 卖盘 |
| 13:49:30 | 25.77 | 0.010 | 10 | 25,770 | 买盘 |
| 13:49:27 | 25.76 | 0.000 | 3 | 7,728 | 卖盘 |
| 13:49:24 | 25.76 | 0.000 | 62 | 159,712 | 卖盘 |
| 13:49:21 | 25.76 | 0.000 | 1 | 2,576 | 卖盘 |
| 13:49:18 | 25.76 | 0.010 | 46 | 118,496 | 买盘 |
| 13:49:15 | 25.75 | 0.000 | 10 | 25,750 | 卖盘 |
| 13:49:09 | 25.75 | 0.000 | 5 | 12,875 | 卖盘 |
| 13:49:06 | 25.75 | -0.010 | 10 | 25,750 | 卖盘 |
| 13:49:00 | 25.76 | -0.010 | 15 | 38,640 | 卖盘 |
| 13:48:54 | 25.77 | 0.010 | 1 | 2,577 | 买盘 |
| 13:48:51 | 25.76 | -0.020 | 10 | 25,760 | 卖盘 |
| 13:48:48 | 25.78 | 0.010 | 14 | 36,092 | 买盘 |
| 13:48:45 | 25.77 | 0.000 | 2 | 5,154 | 卖盘 |
| 13:48:42 | 25.77 | 0.000 | 12 | 30,924 | 卖盘 |
| 13:48:36 | 25.77 | -0.010 | 63 | 162,413 | 卖盘 |
| 13:48:30 | 25.78 | 0.000 | 5 | 12,890 | 卖盘 |
| 13:48:24 | 25.78 | -0.010 | 20 | 51,560 | 卖盘 |
| 13:48:18 | 25.79 | 0.000 | 7 | 18,053 | 买盘 |
| 13:48:15 | 25.79 | 0.010 | 5 | 12,895 | 买盘 |
| 13:48:09 | 25.78 | -0.020 | 5 | 12,894 | 卖盘 |
