日期：2020-07-13
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 49.60 | 0.050 | 941 | 4,668,005 | 买盘 |
| 14:56:59 | 49.59 | -0.010 | 49 | 243,018 | 卖盘 |
| 14:56:56 | 49.60 | 0.000 | 44 | 218,288 | 卖盘 |
| 14:56:53 | 49.60 | -0.010 | 16 | 79,375 | 卖盘 |
| 14:56:50 | 49.61 | 0.020 | 5 | 24,805 | 卖盘 |
| 14:56:47 | 49.59 | -0.010 | 31 | 153,756 | 卖盘 |
| 14:56:44 | 49.60 | 0.070 | 128 | 634,995 | 买盘 |
| 14:56:41 | 49.53 | -0.070 | 32 | 158,656 | 卖盘 |
| 14:56:37 | 49.60 | -0.010 | 53 | 262,849 | 卖盘 |
| 14:56:34 | 49.61 | 0.030 | 22 | 109,075 | 买盘 |
| 14:56:28 | 49.59 | -0.010 | 105 | 520,797 | 卖盘 |
| 14:56:24 | 49.60 | 0.020 | 39 | 193,273 | 买盘 |
| 14:56:21 | 49.58 | -0.010 | 82 | 406,526 | 卖盘 |
| 14:56:15 | 49.59 | 0.010 | 64 | 317,221 | 买盘 |
| 14:56:12 | 49.58 | -0.010 | 81 | 401,630 | 卖盘 |
| 14:56:09 | 49.59 | 0.010 | 20 | 99,158 | 买盘 |
| 14:56:06 | 49.58 | 0.000 | 32 | 158,639 | 买盘 |
| 14:56:03 | 49.58 | 0.020 | 16 | 79,318 | 买盘 |
| 14:56:00 | 49.56 | -0.020 | 82 | 406,546 | 卖盘 |
| 14:55:57 | 49.58 | 0.010 | 8 | 39,662 | 卖盘 |
| 14:55:54 | 49.57 | -0.010 | 15 | 74,368 | 卖盘 |
| 14:55:50 | 49.58 | 0.010 | 63 | 312,420 | 中性盘 |
| 14:55:47 | 49.57 | 0.010 | 12 | 59,479 | 卖盘 |
| 14:55:44 | 49.56 | 0.000 | 46 | 227,976 | 买盘 |
| 14:55:41 | 49.56 | 0.010 | 42 | 208,104 | 买盘 |
| 14:55:38 | 49.55 | 0.000 | 9 | 44,595 | 卖盘 |
| 14:55:35 | 49.55 | -0.010 | 32 | 158,605 | 买盘 |
| 14:55:28 | 49.56 | -0.020 | 35 | 173,507 | 卖盘 |
| 14:55:25 | 49.58 | 0.020 | 7 | 34,706 | 买盘 |
| 14:55:22 | 49.56 | -0.020 | 15 | 74,350 | 卖盘 |
| 14:55:19 | 49.58 | 0.000 | 24 | 118,982 | 买盘 |
| 14:55:15 | 49.58 | 0.000 | 25 | 123,940 | 买盘 |
| 14:55:12 | 49.58 | 0.050 | 11 | 54,498 | 买盘 |
| 14:55:09 | 49.53 | 0.000 | 51 | 252,603 | 卖盘 |
| 14:55:06 | 49.53 | 0.000 | 41 | 203,142 | 卖盘 |
| 14:55:03 | 49.53 | 0.000 | 67 | 332,026 | 卖盘 |
| 14:55:00 | 49.53 | -0.070 | 17 | 84,201 | 中性盘 |
