日期：2019-11-12
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 09:46:18 | 32.19 | -0.020 | 369 | 1,187,598 | 卖盘 |
| 09:46:12 | 32.21 | 0.000 | 285 | 917,828 | 买盘 |
| 09:46:09 | 32.21 | 0.000 | 4 | 12,884 | 买盘 |
| 09:46:03 | 32.21 | 0.000 | 210 | 676,190 | 买盘 |
| 09:46:00 | 32.21 | -0.010 | 74 | 238,394 | 卖盘 |
| 09:45:57 | 32.22 | 0.000 | 34 | 109,541 | 买盘 |
| 09:45:54 | 32.22 | 0.000 | 34 | 109,536 | 买盘 |
| 09:45:51 | 32.22 | -0.020 | 53 | 170,769 | 卖盘 |
| 09:45:48 | 32.24 | 0.020 | 22 | 70,937 | 买盘 |
| 09:45:45 | 32.22 | -0.030 | 11 | 35,466 | 卖盘 |
| 09:45:42 | 32.25 | -0.020 | 70 | 225,667 | 买盘 |
| 09:45:39 | 32.27 | 0.010 | 53 | 170,989 | 中性盘 |
| 09:45:36 | 32.26 | -0.010 | 42 | 135,513 | 卖盘 |
| 09:45:33 | 32.27 | -0.010 | 102 | 329,283 | 卖盘 |
| 09:45:30 | 32.28 | -0.020 | 76 | 245,483 | 卖盘 |
| 09:45:27 | 32.30 | 0.000 | 69 | 222,877 | 卖盘 |
| 09:45:24 | 32.30 | 0.000 | 27 | 87,220 | 卖盘 |
| 09:45:21 | 32.30 | -0.020 | 54 | 174,516 | 卖盘 |
| 09:45:18 | 32.32 | -0.010 | 23 | 74,361 | 卖盘 |
| 09:45:15 | 32.33 | -0.020 | 101 | 326,737 | 卖盘 |
| 09:45:12 | 32.35 | 0.000 | 123 | 397,907 | 卖盘 |
| 09:45:06 | 32.35 | -0.010 | 20 | 64,706 | 卖盘 |
| 09:45:03 | 32.36 | 0.000 | 21 | 67,956 | 买盘 |
| 09:45:00 | 32.36 | -0.020 | 60 | 194,192 | 卖盘 |
| 09:44:57 | 32.38 | 0.010 | 45 | 145,686 | 买盘 |
| 09:44:54 | 32.37 | -0.010 | 33 | 106,844 | 卖盘 |
| 09:44:51 | 32.38 | 0.010 | 51 | 165,088 | 买盘 |
| 09:44:48 | 32.37 | 0.000 | 11 | 35,615 | 卖盘 |
| 09:44:45 | 32.37 | 0.000 | 7 | 22,663 | 卖盘 |
| 09:44:42 | 32.37 | -0.010 | 24 | 77,711 | 卖盘 |
| 09:44:39 | 32.38 | 0.010 | 85 | 275,193 | 买盘 |
| 09:44:36 | 32.37 | -0.010 | 43 | 139,211 | 卖盘 |
| 09:44:33 | 32.38 | 0.010 | 76 | 246,052 | 买盘 |
| 09:44:30 | 32.37 | -0.010 | 46 | 148,910 | 卖盘 |
| 09:44:27 | 32.38 | 0.000 | 2 | 6,475 | 买盘 |
| 09:44:24 | 32.38 | 0.000 | 43 | 139,205 | 买盘 |
| 09:44:21 | 32.38 | 0.000 | 22 | 71,231 | 买盘 |
| 09:44:18 | 32.38 | 0.000 | 32 | 103,600 | 买盘 |
| 09:44:15 | 32.38 | 0.000 | 60 | 194,237 | 买盘 |
| 09:44:09 | 32.38 | 0.000 | 35 | 113,297 | 买盘 |
| 09:44:06 | 32.38 | 0.000 | 53 | 171,562 | 买盘 |
| 09:44:03 | 32.38 | 0.000 | 11 | 35,620 | 买盘 |
| 09:44:00 | 32.38 | -0.010 | 10 | 32,380 | 卖盘 |
| 09:43:57 | 32.39 | 0.010 | 9 | 29,146 | 买盘 |
| 09:43:54 | 32.38 | -0.010 | 36 | 116,595 | 卖盘 |
| 09:43:51 | 32.39 | 0.000 | 18 | 58,295 | 买盘 |
| 09:43:48 | 32.39 | 0.000 | 55 | 178,145 | 买盘 |
| 09:43:45 | 32.39 | 0.000 | 5 | 16,195 | 买盘 |
| 09:43:42 | 32.39 | -0.010 | 38 | 123,100 | 卖盘 |
| 09:43:39 | 32.40 | 0.000 | 43 | 139,295 | 买盘 |
| 09:43:36 | 32.40 | -0.010 | 49 | 158,725 | 卖盘 |
| 09:43:33 | 32.41 | 0.010 | 34 | 110,165 | 买盘 |
| 09:43:30 | 32.40 | 0.000 | 27 | 87,444 | 买盘 |
| 09:43:27 | 32.40 | -0.010 | 11 | 35,643 | 卖盘 |
| 09:43:21 | 32.41 | 0.000 | 33 | 106,953 | 买盘 |
| 09:43:18 | 32.41 | 0.000 | 3 | 9,723 | 卖盘 |
| 09:43:12 | 32.41 | -0.010 | 61 | 197,701 | 卖盘 |
| 09:43:09 | 32.42 | 0.010 | 42 | 136,099 | 买盘 |
| 09:43:06 | 32.41 | -0.010 | 34 | 110,185 | 卖盘 |
| 09:43:03 | 32.42 | 0.050 | 52 | 168,511 | 买盘 |
| 09:43:00 | 32.37 | -0.030 | 87 | 282,056 | 卖盘 |
| 09:42:57 | 32.40 | 0.000 | 204 | 660,879 | 卖盘 |
| 09:42:54 | 32.40 | 0.000 | 48 | 155,613 | 卖盘 |
| 09:42:51 | 32.40 | -0.030 | 195 | 631,976 | 卖盘 |
| 09:42:48 | 32.43 | 0.010 | 11 | 35,673 | 买盘 |
| 09:42:45 | 32.42 | -0.010 | 33 | 107,000 | 卖盘 |
| 09:42:42 | 32.43 | 0.000 | 9 | 29,181 | 买盘 |
| 09:42:39 | 32.43 | -0.040 | 53 | 171,194 | 卖盘 |
| 09:42:36 | 32.47 | 0.040 | 71 | 230,452 | 买盘 |
| 09:42:33 | 32.43 | -0.020 | 21 | 68,144 | 卖盘 |
| 09:42:27 | 32.45 | 0.000 | 27 | 88,479 | 卖盘 |
| 09:42:24 | 32.45 | 0.030 | 31 | 100,513 | 买盘 |
| 09:42:21 | 32.42 | -0.060 | 42 | 136,242 | 卖盘 |
| 09:42:15 | 32.48 | 0.000 | 26 | 84,418 | 买盘 |
| 09:42:12 | 32.48 | 0.000 | 69 | 223,841 | 买盘 |
| 09:42:09 | 32.48 | 0.000 | 50 | 162,400 | 买盘 |
| 09:42:06 | 32.48 | 0.000 | 87 | 282,378 | 买盘 |
| 09:42:03 | 32.48 | 0.000 | 56 | 181,645 | 买盘 |
| 09:42:00 | 32.48 | 0.000 | 30 | 97,436 | 买盘 |
| 09:41:57 | 32.48 | -0.060 | 37 | 120,284 | 卖盘 |
| 09:41:54 | 32.54 | 0.060 | 3 | 9,750 | 买盘 |
| 09:41:51 | 32.48 | -0.060 | 83 | 269,373 | 卖盘 |
| 09:41:48 | 32.54 | 0.060 | 27 | 87,708 | 买盘 |
| 09:41:45 | 32.48 | 0.050 | 117 | 381,901 | 买盘 |
| 09:41:42 | 32.43 | 0.010 | 76 | 246,628 | 买盘 |
| 09:41:39 | 32.42 | -0.060 | 18 | 58,367 | 卖盘 |
| 09:41:36 | 32.48 | 0.000 | 15 | 48,657 | 买盘 |
| 09:41:33 | 32.48 | -0.020 | 54 | 175,528 | 卖盘 |
| 09:41:30 | 32.50 | 0.000 | 50 | 162,417 | 买盘 |
| 09:41:27 | 32.50 | -0.040 | 2 | 6,500 | 中性盘 |
