日期：2021-04-19
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 09:55:44 | 38.91 | 0.010 | 22 | 85,589 | 中性盘 |
| 09:55:41 | 38.90 | 0.000 | 46 | 178,953 | 卖盘 |
| 09:55:38 | 38.90 | 0.000 | 4 | 15,561 | 卖盘 |
| 09:55:35 | 38.90 | 0.000 | 51 | 198,396 | 卖盘 |
| 09:55:32 | 38.90 | 0.000 | 140 | 545,105 | 卖盘 |
| 09:55:29 | 38.90 | 0.000 | 35 | 136,150 | 卖盘 |
| 09:55:26 | 38.90 | 0.000 | 55 | 213,950 | 卖盘 |
| 09:55:23 | 38.90 | 0.000 | 33 | 128,375 | 卖盘 |
| 09:55:19 | 38.90 | 0.000 | 46 | 178,961 | 卖盘 |
| 09:55:16 | 38.90 | -0.010 | 10 | 38,904 | 卖盘 |
| 09:55:13 | 38.91 | 0.000 | 31 | 120,622 | 买盘 |
| 09:55:10 | 38.91 | 0.000 | 35 | 136,157 | 买盘 |
| 09:55:06 | 38.91 | -0.040 | 11 | 42,812 | 卖盘 |
| 09:55:03 | 38.95 | 0.030 | 53 | 206,309 | 买盘 |
| 09:55:00 | 38.92 | -0.030 | 31 | 120,646 | 卖盘 |
| 09:54:57 | 38.95 | -0.020 | 23 | 89,547 | 买盘 |
| 09:54:54 | 38.97 | 0.030 | 19 | 73,982 | 买盘 |
| 09:54:51 | 38.94 | -0.030 | 133 | 518,061 | 卖盘 |
| 09:54:48 | 38.97 | -0.010 | 7 | 27,279 | 卖盘 |
| 09:54:45 | 38.98 | 0.000 | 4 | 15,590 | 买盘 |
| 09:54:42 | 38.98 | 0.000 | 56 | 218,128 | 买盘 |
| 09:54:39 | 38.98 | 0.020 | 34 | 132,518 | 买盘 |
| 09:54:35 | 38.96 | -0.020 | 167 | 650,719 | 卖盘 |
| 09:54:32 | 38.98 | 0.000 | 9 | 35,081 | 买盘 |
| 09:54:29 | 38.98 | 0.000 | 15 | 58,463 | 买盘 |
| 09:54:26 | 38.98 | 0.010 | 2 | 7,796 | 卖盘 |
| 09:54:23 | 38.97 | -0.020 | 48 | 187,143 | 卖盘 |
| 09:54:20 | 38.99 | 0.010 | 22 | 85,748 | 买盘 |
| 09:54:17 | 38.98 | 0.000 | 43 | 167,576 | 买盘 |
| 09:54:14 | 38.98 | -0.010 | 11 | 42,879 | 卖盘 |
| 09:54:10 | 38.99 | 0.010 | 83 | 323,535 | 买盘 |
| 09:54:07 | 38.98 | 0.000 | 18 | 70,164 | 卖盘 |
| 09:54:04 | 38.98 | -0.010 | 16 | 62,368 | 卖盘 |
| 09:54:01 | 38.99 | 0.020 | 22 | 85,743 | 买盘 |
| 09:53:57 | 38.97 | -0.020 | 32 | 124,747 | 卖盘 |
| 09:53:54 | 38.99 | 0.020 | 29 | 113,021 | 买盘 |
| 09:53:51 | 38.97 | -0.020 | 31 | 120,846 | 卖盘 |
| 09:53:48 | 38.99 | 0.000 | 177 | 690,064 | 买盘 |
| 09:53:45 | 38.99 | 0.000 | 45 | 175,415 | 买盘 |
| 09:53:42 | 38.99 | -0.010 | 176 | 686,277 | 卖盘 |
| 09:53:39 | 39.00 | 0.010 | 50 | 194,987 | 买盘 |
| 09:53:36 | 38.99 | 0.000 | 51 | 198,839 | 卖盘 |
| 09:53:33 | 38.99 | -0.010 | 37 | 144,294 | 卖盘 |
| 09:53:30 | 39.00 | 0.010 | 3 | 11,698 | 买盘 |
| 09:53:27 | 38.99 | 0.000 | 60 | 233,947 | 买盘 |
| 09:53:23 | 38.99 | -0.010 | 20 | 77,982 | 卖盘 |
| 09:53:20 | 39.00 | 0.020 | 11 | 42,891 | 买盘 |
| 09:53:17 | 38.98 | -0.010 | 26 | 101,377 | 卖盘 |
| 09:53:14 | 38.99 | 0.010 | 22 | 85,778 | 卖盘 |
| 09:53:11 | 38.98 | 0.000 | 236 | 919,943 | 卖盘 |
| 09:53:08 | 38.98 | 0.000 | 5 | 19,493 | 卖盘 |
| 09:53:05 | 38.98 | -0.010 | 312 | 1,216,475 | 卖盘 |
| 09:53:01 | 38.99 | 0.000 | 53 | 206,647 | 买盘 |
| 09:52:58 | 38.99 | 0.010 | 37 | 144,253 | 买盘 |
| 09:52:55 | 38.98 | -0.010 | 44 | 171,543 | 卖盘 |
| 09:52:52 | 38.99 | 0.000 | 28 | 109,171 | 买盘 |
| 09:52:48 | 38.99 | 0.000 | 75 | 292,423 | 买盘 |
| 09:52:45 | 38.99 | 0.000 | 66 | 257,299 | 买盘 |
| 09:52:42 | 38.99 | 0.000 | 48 | 187,115 | 买盘 |
| 09:52:39 | 38.99 | 0.000 | 71 | 276,814 | 买盘 |
| 09:52:36 | 38.99 | 0.000 | 54 | 210,547 | 卖盘 |
| 09:52:33 | 38.99 | -0.010 | 48 | 187,171 | 卖盘 |
| 09:52:30 | 39.00 | 0.000 | 37 | 144,294 | 买盘 |
| 09:52:27 | 39.00 | 0.000 | 17 | 66,290 | 买盘 |
| 09:52:24 | 39.00 | 0.000 | 19 | 74,088 | 买盘 |
| 09:52:21 | 39.00 | 0.000 | 2 | 7,800 | 买盘 |
| 09:52:17 | 39.00 | 0.010 | 36 | 140,351 | 买盘 |
| 09:52:14 | 38.99 | 0.000 | 47 | 183,253 | 买盘 |
| 09:52:11 | 38.99 | -0.010 | 39 | 152,070 | 卖盘 |
| 09:52:08 | 39.00 | 0.000 | 58 | 226,170 | 买盘 |
| 09:52:05 | 39.00 | 0.000 | 33 | 128,693 | 买盘 |
| 09:52:02 | 39.00 | 0.000 | 9 | 35,100 | 买盘 |
| 09:51:59 | 39.00 | 0.020 | 4 | 15,600 | 买盘 |
| 09:51:55 | 38.98 | -0.020 | 21 | 81,865 | 卖盘 |
| 09:51:52 | 39.00 | 0.020 | 5 | 19,494 | 买盘 |
| 09:51:49 | 38.98 | 0.000 | 8 | 31,190 | 卖盘 |
| 09:51:46 | 38.98 | -0.010 | 16 | 62,381 | 卖盘 |
| 09:51:42 | 38.99 | 0.000 | 19 | 74,081 | 买盘 |
| 09:51:39 | 38.99 | -0.010 | 27 | 105,258 | 卖盘 |
| 09:51:36 | 39.00 | 0.000 | 82 | 319,747 | 买盘 |
| 09:51:33 | 39.00 | 0.000 | 21 | 81,900 | 买盘 |
| 09:51:30 | 39.00 | -0.010 | 82 | 319,801 | 卖盘 |
| 09:51:27 | 39.01 | 0.000 | 123 | 479,774 | 买盘 |
| 09:51:24 | 39.01 | 0.010 | 53 | 206,728 | 买盘 |
| 09:51:21 | 39.00 | 0.000 | 176 | 686,545 | 卖盘 |
| 09:51:18 | 39.00 | 0.000 | 3 | 11,700 | 买盘 |
| 09:51:15 | 39.00 | 0.000 | 7 | 27,298 | 买盘 |
| 09:51:12 | 39.00 | 0.000 | 111 | 432,848 | 买盘 |
| 09:51:08 | 39.00 | 0.010 | 16 | 62,391 | 买盘 |
| 09:51:05 | 38.99 | 0.000 | 19 | 74,083 | 卖盘 |
| 09:51:02 | 38.99 | -0.010 | 19 | 74,082 | 卖盘 |
| 09:50:59 | 39.00 | 0.010 | 8 | 31,200 | 买盘 |
| 09:50:56 | 38.99 | -0.010 | 16 | 62,386 | 卖盘 |
| 09:50:53 | 39.00 | 0.010 | 40 | 155,966 | 买盘 |
| 09:50:50 | 38.99 | -0.010 | 19 | 74,098 | 卖盘 |
| 09:50:46 | 39.00 | 0.000 | 52 | 202,789 | 买盘 |
| 09:50:43 | 39.00 | 0.010 | 118 | 460,111 | 买盘 |
| 09:50:40 | 38.99 | 0.000 | 224 | 873,383 | 买盘 |
| 09:50:37 | 38.99 | 0.000 | 104 | 405,476 | 买盘 |
| 09:50:33 | 38.99 | 0.000 | 199 | 775,875 | 买盘 |
| 09:50:30 | 38.99 | 0.000 | 19 | 74,061 | 买盘 |
| 09:50:27 | 38.99 | 0.010 | 20 | 77,969 | 买盘 |
| 09:50:24 | 38.98 | -0.020 | 37 | 144,233 | 卖盘 |
| 09:50:21 | 39.00 | 0.000 | 1 | 3,900 | 买盘 |
| 09:50:18 | 39.00 | 0.000 | 24 | 93,566 | 买盘 |
| 09:50:15 | 39.00 | 0.010 | 17 | 66,313 | 中性盘 |
| 09:50:12 | 38.99 | 0.000 | 22 | 85,763 | 买盘 |
| 09:50:09 | 38.99 | 0.000 | 20 | 77,989 | 卖盘 |
| 09:50:06 | 38.99 | -0.010 | 23 | 89,689 | 卖盘 |
| 09:50:03 | 39.00 | -0.010 | 34 | 132,602 | 卖盘 |
| 09:49:59 | 39.01 | 0.010 | 42 | 163,832 | 买盘 |
| 09:49:56 | 39.00 | 0.000 | 17 | 66,302 | 买盘 |
| 09:49:53 | 39.00 | 0.000 | 35 | 136,498 | 买盘 |
| 09:49:50 | 39.00 | -0.010 | 30 | 116,991 | 卖盘 |
| 09:49:47 | 39.01 | 0.010 | 51 | 198,946 | 买盘 |
| 09:49:44 | 39.00 | -0.010 | 56 | 218,410 | 卖盘 |
| 09:49:41 | 39.01 | 0.000 | 166 | 647,531 | 买盘 |
| 09:49:37 | 39.01 | 0.000 | 24 | 93,624 | 买盘 |
| 09:49:34 | 39.01 | 0.000 | 63 | 245,696 | 买盘 |
| 09:49:31 | 39.01 | 0.010 | 30 | 116,989 | 买盘 |
| 09:49:28 | 39.00 | -0.010 | 19 | 74,101 | 中性盘 |
| 09:49:24 | 39.01 | 0.000 | 25 | 97,505 | 买盘 |
| 09:49:21 | 39.01 | 0.020 | 34 | 132,606 | 买盘 |
| 09:49:18 | 38.99 | -0.010 | 39 | 152,092 | 卖盘 |
| 09:49:15 | 39.00 | -0.010 | 25 | 97,519 | 卖盘 |
| 09:49:12 | 39.01 | 0.010 | 1 | 3,901 | 买盘 |
| 09:49:09 | 39.00 | -0.010 | 74 | 288,582 | 卖盘 |
| 09:49:06 | 39.01 | 0.030 | 53 | 206,696 | 买盘 |
| 09:49:00 | 38.98 | 0.010 | 17 | 66,297 | 卖盘 |
| 09:48:57 | 38.97 | -0.030 | 1 | 3,897 | 卖盘 |
| 09:48:54 | 39.00 | 0.050 | 42 | 163,792 | 买盘 |
| 09:48:50 | 38.95 | 0.020 | 8 | 31,178 | 买盘 |
| 09:48:47 | 38.93 | -0.010 | 61 | 237,540 | 卖盘 |
| 09:48:41 | 38.93 | 0.050 | 61 | 237,336 | 买盘 |
| 09:48:38 | 38.88 | -0.020 | 81 | 315,002 | 卖盘 |
| 09:48:35 | 38.90 | 0.020 | 40 | 155,643 | 卖盘 |
| 09:48:28 | 38.88 | -0.010 | 133 | 517,781 | 卖盘 |
| 09:48:25 | 38.89 | 0.010 | 26 | 101,189 | 买盘 |
| 09:48:22 | 38.88 | 0.060 | 1,563 | 6,073,071 | 买盘 |
| 09:48:19 | 38.82 | -0.020 | 144 | 559,115 | 卖盘 |
| 09:48:16 | 38.84 | 0.000 | 56 | 217,458 | 买盘 |
| 09:48:12 | 38.84 | 0.000 | 65 | 252,450 | 买盘 |
| 09:48:09 | 38.84 | 0.000 | 127 | 493,269 | 卖盘 |
| 09:48:06 | 38.84 | 0.000 | 46 | 178,666 | 买盘 |
| 09:48:03 | 38.84 | 0.000 | 66 | 256,340 | 卖盘 |
| 09:48:00 | 38.84 | 0.000 | 125 | 485,526 | 卖盘 |
| 09:47:57 | 38.84 | 0.000 | 30 | 116,520 | 卖盘 |
| 09:47:54 | 38.84 | 0.000 | 3 | 11,652 | 卖盘 |
| 09:47:51 | 38.84 | 0.010 | 36 | 139,826 | 买盘 |
| 09:47:48 | 38.83 | -0.010 | 53 | 205,833 | 卖盘 |
| 09:47:45 | 38.84 | 0.000 | 25 | 97,097 | 买盘 |
| 09:47:41 | 38.84 | 0.000 | 41 | 159,219 | 买盘 |
| 09:47:38 | 38.84 | 0.000 | 7 | 27,188 | 买盘 |
| 09:47:35 | 38.84 | -0.010 | 34 | 132,076 | 卖盘 |
| 09:47:32 | 38.85 | 0.000 | 216 | 839,171 | 卖盘 |
| 09:47:29 | 38.85 | 0.000 | 29 | 112,678 | 卖盘 |
| 09:47:26 | 38.85 | 0.000 | 14 | 54,399 | 卖盘 |
| 09:47:23 | 38.85 | -0.010 | 4 | 15,542 | 卖盘 |
| 09:47:19 | 38.86 | -0.010 | 163 | 633,444 | 卖盘 |
| 09:47:16 | 38.87 | 0.000 | 59 | 229,322 | 买盘 |
| 09:47:13 | 38.87 | 0.000 | 18 | 69,965 | 买盘 |
| 09:47:10 | 38.87 | 0.000 | 125 | 485,768 | 买盘 |
| 09:47:06 | 38.87 | 0.000 | 27 | 104,949 | 买盘 |
| 09:47:03 | 38.87 | -0.010 | 41 | 159,369 | 卖盘 |
| 09:47:00 | 38.88 | 0.000 | 23 | 89,406 | 买盘 |
| 09:46:57 | 38.88 | 0.010 | 13 | 50,535 | 买盘 |
| 09:46:54 | 38.87 | -0.010 | 145 | 563,509 | 卖盘 |
| 09:46:29 | 38.88 | 0.000 | 42 | 163,297 | 卖盘 |
