网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双汇发展 (000895)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.05 52周最低:21

历史数据下载 双汇发展(000895) 成交明细

日期:2019-07-19

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 24.20 0.010 100 242,000 买盘
14:56:54 24.19 0.000 1 1,790 买盘
14:56:51 24.19 0.010 160 387,038 买盘
14:56:48 24.18 0.000 9 21,765 卖盘
14:56:45 24.18 0.000 402 971,962 买盘
14:56:42 24.18 0.000 4 9,671 买盘
14:56:39 24.18 0.010 50 120,866 买盘
14:56:33 24.17 -0.010 7 16,919 卖盘
14:56:27 24.18 0.010 16 38,682 买盘
14:56:24 24.17 -0.010 55 132,986 卖盘
14:56:21 24.18 0.000 61 147,482 买盘
14:56:18 24.18 0.000 3 7,254 买盘
14:56:15 24.18 0.000 3 7,253 买盘
14:56:12 24.18 0.010 9 21,759 买盘
14:56:09 24.17 0.000 19 45,931 卖盘
14:56:06 24.17 0.000 102 246,634 卖盘
14:56:03 24.17 0.000 11 26,593 卖盘
14:56:00 24.17 -0.010 1 2,417 卖盘
14:55:57 24.18 0.000 4 9,671 买盘
14:55:51 24.18 0.010 12 29,015 买盘
14:55:45 24.17 0.000 6 14,505 卖盘
14:55:42 24.17 0.000 16 38,672 卖盘
14:55:39 24.17 0.000 40 96,683 卖盘
14:55:36 24.17 0.000 31 74,957 卖盘
14:55:33 24.17 -0.010 30 72,518 卖盘
14:55:27 24.18 0.000 3 7,254 买盘
14:55:24 24.18 0.010 4 9,669 买盘
14:55:21 24.17 -0.010 10 24,170 卖盘
14:55:18 24.18 0.000 3 7,254 买盘
14:55:15 24.18 0.000 3 7,254 买盘
14:55:09 24.18 0.010 7 16,924 买盘
14:55:06 24.17 0.000 16 38,696 买盘
14:55:03 24.17 0.000 33 79,761 买盘
14:55:00 24.17 0.000 11 26,587 买盘
14:54:57 24.17 0.000 138 333,433 买盘
14:54:54 24.17 0.010 24 58,008 买盘
14:54:51 24.16 -0.010 36 86,982 卖盘
14:54:48 24.17 0.000 6 14,500 买盘
14:54:45 24.17 0.000 43 103,930 买盘
14:54:42 24.17 0.000 1 2,417 买盘
14:54:39 24.17 0.000 24 58,006 买盘
14:54:36 24.17 0.000 44 106,344 买盘
14:54:33 24.17 0.000 15 36,255 买盘
14:54:30 24.17 0.000 49 118,388 买盘
14:54:21 24.17 0.000 5 12,085 买盘
14:54:18 24.17 0.000 7 16,919 买盘
14:54:15 24.17 -0.010 20 48,340 卖盘
14:54:12 24.18 0.020 2 4,836 买盘
14:54:09 24.16 -0.010 10 24,165 卖盘
14:54:06 24.17 -0.010 118 285,206 卖盘
14:54:03 24.18 0.000 1 2,418 买盘
14:54:00 24.18 0.010 45 108,766 买盘
14:53:57 24.17 0.010 118 285,206 买盘
14:53:54 24.16 -0.010 5 12,080 卖盘
14:53:51 24.17 0.010 22 53,171 买盘
14:53:48 24.16 -0.010 7 16,916 卖盘
14:53:45 24.17 0.000 6 14,501 买盘
14:53:42 24.17 0.000 2 4,834 买盘
14:53:39 24.17 0.010 4 9,665 买盘
14:53:36 24.16 0.000 14 33,824 卖盘
14:53:33 24.16 0.000 15 36,245 卖盘
14:53:30 24.16 0.000 4 9,667 卖盘
14:53:24 24.16 -0.010 4 9,664 卖盘
14:53:21 24.17 0.010 63 152,209 买盘
14:53:18 24.16 0.000 1 2,416 卖盘
14:53:15 24.16 0.000 5 12,084 卖盘
14:53:12 24.16 0.000 9 21,745 卖盘
14:53:09 24.16 -0.010 1 2,416 卖盘
14:53:06 24.17 0.010 45 108,765 买盘
14:53:03 24.16 -0.010 9 21,752 卖盘
14:53:00 24.17 0.000 9 21,747 买盘
14:52:57 24.17 0.010 28 67,673 买盘
14:52:54 24.16 -0.010 8 19,329 卖盘
14:52:51 24.17 0.010 10 24,170 买盘
14:52:48 24.16 -0.010 4 9,664 卖盘
14:52:45 24.17 0.000 8 19,335 买盘
14:52:42 24.17 0.000 14 33,838 买盘
14:52:39 24.17 0.010 4 9,667 买盘
14:52:33 24.16 -0.010 1 2,416 卖盘
14:52:30 24.17 0.010 63 152,243 买盘
14:52:27 24.16 -0.010 2 4,832 卖盘
14:52:21 24.17 0.010 8 19,335 买盘
14:52:18 24.16 0.000 1 2,416 卖盘
14:52:12 24.16 0.000 90 217,466 卖盘
14:52:09 24.16 -0.010 11 26,577 卖盘
14:52:03 24.17 0.000 2 4,834 买盘
14:51:57 24.17 0.010 41 99,058 买盘
14:51:54 24.16 0.000 11 26,575 买盘
14:51:51 24.16 0.000 70 169,064 买盘
14:51:48 24.16 0.000 11 26,576 买盘
14:51:42 24.16 0.000 1 2,416 买盘
14:51:39 24.16 0.000 54 130,464 卖盘
14:51:36 24.16 -0.010 13 31,409 卖盘
14:51:33 24.17 0.000 8 19,336 买盘
14:51:27 24.17 0.010 3 7,251 买盘
14:51:21 24.16 0.000 14 33,827 卖盘
14:51:18 24.16 0.000 27 65,252 卖盘
14:51:15 24.16 0.000 7 16,912 卖盘
14:51:12 24.16 0.010 8 19,330 卖盘
14:51:09 24.15 -0.010 274 662,458 卖盘
14:51:06 24.16 0.000 32 76,684 卖盘
14:51:03 24.16 0.000 7 16,918 卖盘
14:51:00 24.16 0.000 11 26,576 卖盘
14:50:57 24.16 0.000 429 1,036,465 卖盘
14:50:54 24.16 0.000 1,068 2,580,288 卖盘
14:50:51 24.16 0.000 4 9,665 卖盘
14:50:48 24.16 0.000 1 2,416 卖盘
14:50:42 24.16 0.000 16 38,671 卖盘
14:50:39 24.16 -0.010 144 347,904 卖盘
14:50:36 24.17 0.000 231 558,327 买盘
14:50:33 24.17 0.000 173 418,141 卖盘
14:50:27 24.17 -0.010 48 116,025 卖盘
14:50:24 24.18 0.010 597 1,442,953 买盘
14:50:18 24.17 -0.010 7 16,919 卖盘
14:50:15 24.18 0.010 24 58,032 买盘
14:50:12 24.17 0.000 1 2,417 卖盘
14:50:09 24.17 0.000 29 70,093 卖盘
14:50:06 24.17 0.000 144 348,191 卖盘
14:50:03 24.17 -0.010 41 99,127 卖盘
14:50:00 24.18 0.010 21 50,778 买盘
14:49:57 24.17 -0.010 2 4,835 卖盘
14:49:54 24.18 0.010 12 29,016 买盘
14:49:51 24.17 0.000 11 26,597 卖盘
14:49:48 24.17 0.000 1 2,417 卖盘
14:49:45 24.17 0.000 13 31,422 卖盘
14:49:42 24.17 0.000 6 14,507 卖盘
14:49:39 24.17 0.000 36 87,012 卖盘
14:49:36 24.17 0.000 17 41,102 卖盘
14:49:30 24.17 0.000 47 113,621 卖盘
14:49:27 24.17 0.000 11 26,589 卖盘
14:49:24 24.17 0.000 1 2,417 卖盘
14:49:18 24.17 -0.010 79 191,007 卖盘
14:49:15 24.18 0.010 20 48,360 买盘
14:49:12 24.17 0.000 14 33,846 卖盘
14:49:09 24.17 0.000 53 128,101 卖盘
14:49:06 24.17 0.000 47 113,645 卖盘
14:49:03 24.17 -0.010 1 2,417 卖盘
14:49:00 24.18 0.010 6 14,508 买盘
14:48:57 24.17 -0.010 1 2,417 卖盘
14:48:54 24.18 0.010 41 99,129 买盘
14:48:51 24.17 -0.010 6 14,507 卖盘
14:48:48 24.18 0.000 3 7,253 买盘
14:48:45 24.18 0.000 4 9,672 买盘
14:48:42 24.18 0.010 47 113,645 买盘
14:48:39 24.17 0.000 20 48,340 卖盘
14:48:36 24.17 0.000 1 2,417 卖盘
14:48:33 24.17 -0.010 2 4,834 卖盘
14:48:30 24.18 0.000 6 14,504 买盘
14:48:27 24.18 0.010 6 14,507 买盘
14:48:24 24.17 0.000 60 145,040 卖盘
14:48:15 24.17 0.000 11 26,597 卖盘
14:48:12 24.17 0.000 1 2,417 卖盘
14:48:09 24.17 0.000 31 74,927 卖盘
14:48:06 24.17 0.000 9 21,753 卖盘
14:48:00 24.17 0.000 11 26,597 卖盘
14:47:57 24.17 0.000 1 2,417 卖盘
14:47:54 24.17 0.010 15 36,255 卖盘
14:47:51 24.16 -0.010 15 36,247 卖盘
14:47:48 24.17 -0.010 19 45,923 卖盘
14:47:45 24.18 0.010 1 2,418 买盘
14:47:42 24.17 0.000 92 222,364 买盘
14:47:36 24.17 0.000 19 45,923 卖盘
14:47:33 24.17 0.000 2 4,834 卖盘
14:47:30 24.17 0.000 1 2,417 卖盘
14:47:24 24.17 0.000 362 874,648 买盘
14:47:21 24.17 0.000 22 53,174 买盘
14:47:15 24.17 0.000 23 55,590 买盘
14:47:12 24.17 0.010 3 7,250 买盘
14:47:09 24.16 -0.010 35 84,560 卖盘
14:47:06 24.17 0.000 21 50,756 买盘
14:47:03 24.17 0.000 128 309,376 买盘
14:47:00 24.17 0.000 7 16,919 买盘
14:46:54 24.17 0.000 55 132,935 卖盘
14:46:48 24.17 -0.010 1 2,417 卖盘
14:46:45 24.18 0.010 14 33,848 买盘
14:46:42 24.17 0.000 3 7,251 买盘
14:46:39 24.17 0.000 10 24,170 卖盘
14:46:30 24.17 0.010 1 2,417 中性盘
14:46:27 24.16 -0.010 63 152,266 卖盘
14:46:24 24.17 0.000 5 12,085 买盘
14:46:21 24.17 0.010 16 38,671 买盘
14:46:18 24.16 -0.010 1 2,416 卖盘
14:46:12 24.17 0.000 1 2,417 买盘
14:46:06 24.17 0.000 20 48,345 卖盘
14:46:03 24.17 0.000 13 31,421 卖盘
14:46:00 24.17 -0.010 45 108,765 卖盘
14:45:54 24.18 0.010 11 26,598 买盘
14:45:51 24.17 -0.010 37 89,436 卖盘
14:45:48 24.18 0.000 3 7,253 买盘
14:45:45 24.18 0.010 3 7,254 买盘
14:45:39 24.17 0.000 9 21,753 卖盘
14:45:36 24.17 -0.010 236 570,185 中性盘
14:45:30 24.18 0.000 5 12,082 买盘
14:45:27 24.18 0.010 1,283 3,100,614 买盘
14:45:24 24.17 -0.010 12 29,010 卖盘
14:45:21 24.18 0.010 96 232,126 买盘
14:45:18 24.17 0.000 1 2,417 卖盘
14:45:12 24.17 0.000 16 38,672 卖盘
14:45:09 24.17 0.000 1 2,417 卖盘
14:45:06 24.17 0.000 32 77,345 卖盘
14:45:03 24.17 -0.010 17 41,097 卖盘
14:45:00 24.18 0.000 1 2,418 买盘
14:44:57 24.18 0.000 3 7,254 买盘
14:44:54 24.18 0.000 4 9,672 买盘
14:44:51 24.18 0.010 10 24,180 买盘
14:44:48 24.17 -0.010 1 2,417 卖盘
14:44:45 24.18 0.010 2 4,836 中性盘
14:44:39 24.17 0.000 90 217,530 卖盘
14:44:36 24.17 0.000 83 200,639 卖盘
14:44:30 24.17 -0.010 4 9,670 卖盘
14:44:24 24.18 -0.010 320 773,780 卖盘
14:44:21 24.19 0.010 31 74,963 买盘
14:44:18 24.18 0.000 1 2,418 卖盘
14:44:09 24.18 0.000 21 50,778 卖盘
14:44:06 24.18 0.000 43 103,974 卖盘
14:44:03 24.18 0.000 1 2,418 卖盘
14:44:00 24.18 0.000 17 41,110 卖盘
14:43:57 24.18 0.000 10 24,188 卖盘
14:43:54 24.18 0.000 34 82,212 卖盘
14:43:51 24.18 0.000 2 4,836 卖盘
14:43:48 24.18 0.000 21 50,778 买盘
14:43:45 24.18 0.010 3 7,253 买盘
14:43:42 24.17 -0.010 5 12,089 卖盘
14:43:36 24.18 0.000 105 253,842 买盘
14:43:27 24.18 -0.010 39 94,302 卖盘
14:43:18 24.19 0.010 127 307,136 买盘
14:43:15 24.18 0.000 50 120,899 买盘
14:43:09 24.18 0.010 57 137,825 买盘
14:43:06 24.17 -0.010 9 21,758 卖盘
14:43:03 24.18 0.000 13 31,434 卖盘
14:43:00 24.18 0.000 16 38,688 卖盘
14:42:54 24.18 0.000 14 33,852 卖盘
14:42:51 24.18 -0.010 681 1,646,658 卖盘
14:42:48 24.19 0.010 12 29,017 买盘
14:42:45 24.18 0.000 11 26,598 卖盘
14:42:42 24.18 0.000 1 2,418 卖盘
14:42:39 24.18 -0.010 1 2,418 卖盘
14:42:33 24.19 -0.010 81 196,568 卖盘
14:42:30 24.20 0.010 3 7,259 买盘
14:42:24 24.19 -0.010 30 72,570 卖盘
14:42:21 24.20 0.000 3 7,260 买盘
14:42:18 24.20 0.000 3 7,258 买盘
14:42:15 24.20 0.010 49 118,580 买盘
14:42:12 24.19 0.000 5 12,095 卖盘
14:42:06 24.19 0.000 17 41,123 卖盘
14:42:03 24.19 0.000 2 4,838 卖盘
14:41:57 24.19 0.000 2 4,839 卖盘
14:41:54 24.19 0.000 1 2,419 卖盘
14:41:48 24.19 0.000 2 4,839 卖盘
14:41:42 24.19 -0.010 12 29,028 卖盘
14:41:39 24.20 0.010 2 4,839 买盘
14:41:36 24.19 0.000 5 12,095 卖盘
14:41:33 24.19 -0.010 20 48,381 卖盘
14:41:30 24.20 0.010 9 21,780 买盘
14:41:27 24.19 0.000 50 120,999 卖盘
14:41:24 24.19 0.000 4 9,049 卖盘
14:41:18 24.19 0.000 1 2,419 卖盘
14:41:15 24.19 -0.010 9 21,771 卖盘
14:41:12 24.20 0.010 2 4,839 买盘
14:41:06 24.19 0.000 13 31,447 卖盘
14:41:03 24.19 0.000 3 7,259 卖盘
14:40:57 24.19 0.000 2 4,838 卖盘
14:40:54 24.19 0.000 1 2,419 卖盘
14:40:51 24.19 0.000 20 48,380 卖盘
14:40:48 24.19 0.000 1 2,419 卖盘
14:40:42 24.19 -0.010 1 2,419 卖盘
14:40:39 24.20 0.010 21 50,800 买盘
14:40:33 24.19 0.000 35 84,665 卖盘
14:40:27 24.19 0.000 1 2,419 卖盘
14:40:24 24.19 -0.010 1 2,419 卖盘
14:40:21 24.20 0.010 4 9,680 买盘
14:40:18 24.19 0.000 1 2,419 卖盘
14:40:15 24.19 -0.010 7 16,935 卖盘
14:40:12 24.20 0.010 52 125,839 买盘
14:40:03 24.19 0.000 104 251,576 卖盘
14:40:00 24.19 0.000 45 108,899 卖盘
14:39:54 24.19 -0.010 3 7,259 卖盘
14:39:51 24.20 0.000 67 162,139 买盘
14:39:45 24.20 0.000 469 1,134,980 卖盘
14:39:42 24.20 0.000 7 16,946 卖盘
14:39:36 24.20 -0.010 1 2,420 卖盘
14:39:33 24.21 0.000 11 26,621 买盘
14:39:30 24.21 0.000 84 203,364 买盘
14:39:27 24.21 0.010 11 26,630 买盘
14:39:24 24.20 0.000 4 9,680 卖盘
14:39:21 24.20 -0.010 11 26,620 卖盘
14:39:18 24.21 0.010 3 7,262 买盘
14:39:12 24.20 -0.010 4 9,680 卖盘
14:39:09 24.21 0.000 9 21,788 买盘
14:39:03 24.21 -0.010 13 31,473 卖盘
14:39:00 24.22 0.010 2 4,844 买盘
14:38:57 24.21 0.000 1 2,421 卖盘
14:38:51 24.21 0.000 2 4,843 卖盘
14:38:48 24.21 -0.010 1 2,421 卖盘
14:38:45 24.22 0.010 15 36,330 买盘
14:38:42 24.21 0.000 43 104,143 卖盘
14:38:39 24.21 -0.010 4 9,684 卖盘
14:38:36 24.22 0.010 24 58,117 买盘
14:38:33 24.21 0.000 86 208,206 买盘
14:38:30 24.21 0.000 51 123,471 买盘
14:38:21 24.21 0.000 10 24,210 买盘
14:38:15 24.21 0.010 5 12,105 买盘
14:38:09 24.20 0.010 122 295,240 买盘
14:38:03 24.19 0.000 24 58,056 卖盘
14:38:00 24.19 -0.010 52 125,838 卖盘
14:37:57 24.20 0.010 2 4,839 买盘
14:37:51 24.19 -0.010 5 12,095 卖盘
14:37:48 24.20 0.010 20 48,400 买盘
14:37:45 24.19 0.000 1 2,419 卖盘
14:37:42 24.19 0.000 1 2,419 卖盘
14:37:39 24.19 -0.010 4 9,676 卖盘
14:37:33 24.20 0.000 60 145,200 买盘
14:37:30 24.20 0.000 64 154,880 卖盘
14:37:27 24.20 -0.010 3 7,260 卖盘
14:37:24 24.21 0.010 2 4,842 买盘
14:37:21 24.20 -0.010 9 21,781 卖盘
14:37:18 24.21 0.010 40 96,840 买盘
14:37:15 24.20 0.010 2 4,840 买盘
14:37:12 24.19 0.000 108 261,352 卖盘
14:37:09 24.19 -0.010 1 2,419 卖盘
14:37:06 24.20 0.010 44 106,439 买盘
14:37:00 24.19 -0.010 19 45,971 卖盘
14:36:57 24.20 0.000 12 29,029 买盘
14:36:54 24.20 0.000 8 19,360 买盘
14:36:51 24.20 0.010 6 14,520 买盘
14:36:48 24.19 -0.010 6 14,514 卖盘
14:36:45 24.20 0.000 4 9,680 买盘
14:36:42 24.20 0.010 30 72,600 买盘
14:36:36 24.19 0.000 61 147,597 卖盘
14:36:33 24.19 0.000 37 89,503 卖盘
14:36:30 24.19 0.000 76 183,910 卖盘
14:36:27 24.19 0.000 3 7,257 卖盘
14:36:21 24.19 0.000 8 19,352 买盘
14:36:18 24.19 0.010 7 16,929 买盘
14:36:15 24.18 -0.010 3 7,255 卖盘
14:36:12 24.19 0.000 5 12,095 卖盘
14:36:06 24.19 0.000 54 130,626 卖盘
14:35:57 24.19 0.000 40 96,798 卖盘
14:35:54 24.19 0.000 7 16,933 卖盘
14:35:51 24.19 0.000 50 120,950 买盘
14:35:48 24.19 0.000 2 4,838 买盘
14:35:45 24.19 0.010 21 50,799 买盘
14:35:42 24.18 -0.010 17 41,116 卖盘
14:35:39 24.19 0.010 5 12,095 中性盘
14:35:30 24.18 -0.010 68 164,492 卖盘
14:35:27 24.19 0.000 75 181,425 卖盘
14:35:21 24.19 0.000 6 14,514 卖盘
14:35:18 24.19 0.010 14 33,866 买盘
14:35:15 24.18 -0.010 1 2,418 卖盘
14:35:09 24.19 0.000 3 7,257 卖盘
14:35:06 24.19 0.000 13 31,448 卖盘
14:35:03 24.19 0.000 28 67,732 卖盘
14:34:57 24.19 0.000 8 19,352 卖盘
14:34:54 24.19 0.000 1 2,419 卖盘
14:34:51 24.19 0.000 1 2,419 卖盘
14:34:48 24.19 0.000 9 21,771 卖盘
14:34:45 24.19 0.000 1 2,419 卖盘
14:34:39 24.19 0.000 1 2,419 卖盘
14:34:36 24.19 0.000 9 21,771 卖盘
14:34:33 24.19 0.000 4 9,676 卖盘
14:34:30 24.19 -0.010 12 29,028 卖盘
14:34:27 24.20 0.010 45 108,893 买盘
14:34:24 24.19 0.000 24 58,056 卖盘
14:34:21 24.19 0.000 1 2,419 卖盘
14:34:15 24.19 0.000 8 19,352 卖盘
14:34:06 24.19 0.000 17 41,123 卖盘
14:34:03 24.19 0.000 23 55,637 卖盘
14:33:51 24.19 -0.010 8 19,352 卖盘
14:33:48 24.20 0.010 10 24,200 买盘
14:33:42 24.19 0.000 7 16,933 卖盘
14:33:39 24.19 -0.010 16 38,704 买盘
14:33:36 24.20 0.020 1 2,420 买盘
14:33:33 24.18 -0.010 38 91,907 卖盘
14:33:30 24.19 0.000 13 31,447 卖盘
14:33:24 24.19 -0.010 1 2,419 卖盘
14:33:21 24.20 0.010 50 121,000 买盘
14:33:18 24.19 0.000 9 21,771 卖盘
14:33:15 24.19 0.000 1 2,419 卖盘
14:33:09 24.19 0.000 12 29,028 卖盘
14:33:06 24.19 -0.010 8 19,352 卖盘
14:33:03 24.20 0.010 20 48,383 买盘
14:33:00 24.19 0.000 8 19,353 卖盘
14:32:54 24.19 0.000 1 2,419 卖盘
14:32:48 24.19 0.000 2 4,838 卖盘
14:32:45 24.19 0.000 7 16,933 卖盘
14:32:42 24.19 0.000 1 2,419 卖盘
14:32:39 24.19 0.010 8 19,352 买盘
14:32:33 24.18 -0.010 45 108,836 卖盘
14:32:30 24.19 0.000 34 82,246 卖盘
14:32:24 24.19 0.000 9 21,771 卖盘
14:32:18 24.19 0.000 84 203,196 买盘
14:32:15 24.19 0.010 3 7,256 买盘
14:32:12 24.18 -0.010 9 21,763 卖盘
14:32:09 24.19 0.000 2 4,837 买盘
14:32:03 24.19 0.000 34 82,238 买盘
14:32:00 24.19 -0.010 33 79,853 卖盘
14:31:54 24.20 0.010 39 94,380 买盘
14:31:51 24.19 0.000 22 53,218 卖盘
14:31:39 24.19 -0.010 9 21,772 卖盘
14:31:36 24.20 0.010 3 7,260 买盘
14:31:33 24.19 0.000 8 19,352 卖盘
14:31:30 24.19 0.010 136 328,954 买盘
14:31:27 24.18 0.000 12 29,016 卖盘
14:31:24 24.18 0.000 1 2,418 卖盘
14:31:21 24.18 0.000 8 19,344 卖盘
14:31:18 24.18 0.000 8 19,344 卖盘
14:31:15 24.18 0.000 110 265,980 卖盘
14:31:12 24.18 0.000 1 2,418 卖盘
14:31:09 24.18 0.000 1 2,418 卖盘
14:31:06 24.18 0.000 29 70,142 卖盘
14:31:03 24.18 0.000 2 4,837 卖盘
14:31:00 24.18 0.000 22 53,196 卖盘
14:30:57 24.18 -0.010 9 21,762 卖盘
14:30:51 24.19 0.010 48 116,102 买盘
14:30:48 24.18 -0.010 1 2,418 卖盘
14:30:45 24.19 0.010 13 31,439 买盘
14:30:42 24.18 -0.010 1 2,418 卖盘
14:30:36 24.19 0.010 2 4,838 买盘
14:30:33 24.18 -0.010 7 16,926 卖盘
14:30:30 24.19 0.010 4 9,676 买盘
14:30:27 24.18 -0.010 40 96,729 卖盘
14:30:24 24.19 0.010 1 2,419 买盘
14:30:21 24.18 0.000 11 26,601 卖盘
14:30:18 24.18 -0.010 1 2,418 卖盘
14:30:15 24.19 0.010 3 7,257 买盘
14:30:12 24.18 -0.010 8 19,344 卖盘
14:30:09 24.19 0.000 30 72,570 买盘
14:30:06 24.19 0.010 2 4,838 买盘
14:30:03 24.18 0.000 1 2,418 卖盘
14:30:00 24.18 -0.010 36 87,052 卖盘
14:29:51 24.19 0.010 2 4,838 买盘
14:29:48 24.18 0.000 13 31,439 卖盘
14:29:42 24.18 0.000 5 12,090 卖盘
14:29:39 24.18 -0.010 8 19,344 卖盘
14:29:33 24.19 0.000 2 4,838 买盘
14:29:30 24.19 0.010 5 12,095 买盘
14:29:27 24.18 0.000 63 152,335 卖盘
14:29:21 24.18 -0.010 57 137,845 卖盘
14:29:18 24.19 0.010 1 2,419 买盘
14:29:15 24.18 -0.010 33 79,794 卖盘
14:29:12 24.19 0.000 204 493,276 买盘
14:29:09 24.19 0.010 1 2,419 买盘
14:29:06 24.18 -0.010 6 14,508 卖盘
14:29:00 24.19 0.010 15 36,285 买盘
14:28:57 24.18 -0.010 21 50,778 卖盘
14:28:48 24.19 0.010 2 4,838 买盘
14:28:42 24.18 0.000 8 19,344 卖盘
14:28:33 24.18 0.000 9 21,762 卖盘
14:28:30 24.18 0.000 20 48,362 卖盘
14:28:27 24.18 0.000 26 62,868 卖盘
14:28:24 24.18 0.000 10 24,180 卖盘
14:28:21 24.18 0.000 8 19,344 卖盘
14:28:18 24.18 0.000 10 24,180 卖盘
14:28:09 24.18 -0.010 61 147,551 卖盘
14:28:03 24.19 0.010 4 9,676 买盘
14:28:00 24.18 0.000 27 65,286 卖盘
14:27:48 24.18 -0.010 9 21,762 卖盘
14:27:45 24.19 0.010 11 26,609 买盘
14:27:36 24.18 0.000 11 26,601 卖盘
14:27:27 24.18 0.000 19 45,942 卖盘
14:27:24 24.18 -0.010 73 176,558 卖盘
14:27:18 24.19 0.010 2 4,838 买盘
14:27:15 24.18 -0.010 9 21,763 卖盘
14:27:06 24.19 0.010 17 41,123 买盘
14:27:03 24.18 -0.010 8 19,344 卖盘
14:26:57 24.19 0.010 35 84,650 买盘
14:26:54 24.18 -0.010 7 16,926 卖盘
14:26:51 24.19 0.000 1 2,419 买盘
14:26:45 24.19 0.010 8 19,352 买盘
14:26:42 24.18 0.000 8 19,344 卖盘
14:26:30 24.18 0.000 17 41,116 卖盘
14:26:27 24.18 -0.010 10 24,180 卖盘
14:26:24 24.19 0.010 38 91,922 买盘
14:26:21 24.18 0.000 4 9,672 卖盘
14:26:18 24.18 0.000 8 19,344 卖盘
14:26:09 24.18 -0.010 6 14,508 卖盘
14:26:06 24.19 0.010 21 50,799 买盘
14:26:00 24.18 0.000 5 12,090 卖盘
14:25:57 24.18 0.000 21 50,778 卖盘
14:25:54 24.18 -0.010 1 2,418 卖盘
14:25:51 24.19 0.010 10 24,190 买盘
14:25:45 24.18 -0.010 8 19,344 卖盘
14:25:42 24.19 0.010 1 2,419 买盘
14:25:36 24.18 -0.010 8 19,344 卖盘
14:25:33 24.19 0.000 35 84,665 买盘
14:25:27 24.19 0.000 1 2,419 卖盘
14:25:24 24.19 -0.010 9 21,771 卖盘
14:25:12 24.20 0.000 10 24,186 买盘
14:25:09 24.20 0.010 38 91,948 买盘
14:25:06 24.19 0.000 1 2,419 买盘
14:25:03 24.19 0.000 42 101,598 买盘
14:25:00 24.19 0.000 21 50,799 卖盘
14:24:57 24.19 0.000 16 38,704 卖盘
14:24:54 24.19 0.000 25 60,476 卖盘
14:24:39 24.19 -0.010 8 19,352 卖盘
14:24:30 24.20 0.010 80 193,591 买盘
14:24:27 24.19 -0.010 13 31,447 卖盘
14:24:18 24.20 0.000 18 43,560 卖盘
14:24:12 24.20 0.000 1 2,420 买盘
14:24:09 24.20 0.000 4 9,680 买盘
14:24:06 24.20 0.000 3 7,260 卖盘
14:24:03 24.20 0.000 38 91,960 买盘
14:24:00 24.20 0.000 5 12,100 买盘
14:23:57 24.20 0.000 6 14,520 卖盘
14:23:54 24.20 0.000 2 4,840 卖盘
14:23:51 24.20 0.000 2 4,840 买盘
14:23:48 24.20 0.010 46 111,312 买盘
14:23:42 24.19 0.000 7 16,933 卖盘
14:23:36 24.19 0.000 5 12,095 卖盘
14:23:33 24.19 0.000 109 263,771 卖盘
14:23:27 24.19 -0.010 11 26,609 卖盘
14:23:24 24.20 0.000 39 94,342 买盘
14:23:18 24.20 0.000 2 4,840 买盘
14:23:15 24.20 0.010 6 14,515 买盘
14:23:12 24.19 -0.010 8 19,352 卖盘
14:23:03 24.20 0.010 1 2,420 买盘
14:23:00 24.19 0.000 28 67,725 买盘
14:22:54 24.19 0.000 8 19,352 卖盘
14:22:51 24.19 0.000 8 19,352 卖盘
14:22:39 24.19 -0.010 7 16,933 卖盘
14:22:36 24.20 0.010 39 94,361 买盘
14:22:27 24.19 -0.010 8 19,352 卖盘
14:22:24 24.20 0.010 38 91,960 买盘
14:22:18 24.19 -0.010 6 14,514 卖盘
14:22:15 24.20 0.010 2 4,840 买盘
14:22:09 24.19 0.000 6 14,514 卖盘
14:22:06 24.19 0.000 14 33,866 卖盘
14:21:57 24.19 0.000 8 19,352 卖盘
14:21:54 24.19 -0.010 40 96,770 卖盘
14:21:51 24.20 0.010 8 19,355 买盘
14:21:45 24.19 0.010 23 55,647 买盘
14:21:39 24.18 -0.010 140 338,549 卖盘
14:21:36 24.19 0.010 11 26,609 买盘
14:21:33 24.18 -0.010 8 19,344 卖盘
14:21:21 24.19 0.000 7 16,934 卖盘
14:21:18 24.19 -0.010 5 12,095 卖盘
14:21:12 24.20 0.000 20 48,375 买盘
14:21:09 24.20 0.000 2 4,839 买盘
14:21:06 24.20 0.010 2 4,840 买盘
14:21:00 24.19 -0.010 8 19,352 卖盘
14:20:57 24.20 0.020 6 14,520 买盘
14:20:54 24.18 0.000 5 12,090 卖盘
14:20:51 24.18 0.000 5 12,090 卖盘
14:20:48 24.18 0.000 7 16,926 卖盘
14:20:45 24.18 -0.020 4 9,672 卖盘
14:20:39 24.20 0.020 12 29,022 买盘
14:20:27 24.18 0.000 8 19,344 卖盘
14:20:24 24.18 -0.020 6 14,508 卖盘
14:20:18 24.20 0.020 1 2,420 买盘
14:20:15 24.18 0.000 8 19,344 卖盘
14:20:09 24.18 0.000 1 2,418 卖盘
14:20:06 24.18 -0.020 10 24,180 卖盘
14:20:03 24.20 0.020 1 2,420 买盘
14:19:54 24.18 0.000 17 41,106 卖盘
14:19:48 24.18 0.000 8 19,344 卖盘
14:19:45 24.18 0.000 8 19,344 卖盘
14:19:30 24.18 -0.020 8 19,344 卖盘
14:19:24 24.20 0.020 24 58,049 买盘
14:19:21 24.18 -0.010 8 19,344 卖盘
14:19:18 24.19 0.010 13 31,447 买盘
14:19:12 24.18 0.000 5 12,090 卖盘
14:19:09 24.18 -0.010 9 21,762 卖盘
14:19:00 24.19 0.010 2 4,838 买盘
14:18:57 24.18 -0.010 8 19,345 卖盘
14:18:54 24.19 0.010 48 116,112 买盘
14:18:51 24.18 -0.010 14 33,852 卖盘
14:18:48 24.19 0.010 11 26,601 买盘
14:18:36 24.18 0.000 8 19,344 卖盘
14:18:33 24.18 0.010 6 14,508 买盘
14:18:27 24.17 0.000 1 2,417 卖盘
14:18:24 24.17 -0.010 8 19,337 卖盘
14:18:21 24.18 0.000 53 128,134 买盘
14:18:15 24.18 0.000 27 65,279 买盘
14:18:09 24.18 0.000 48 116,064 卖盘
14:18:03 24.18 0.000 8 19,344 卖盘
14:17:51 24.18 0.000 24 58,032 买盘
14:17:48 24.18 0.000 19 45,942 买盘
14:17:45 24.18 0.010 15 36,262 买盘
14:17:39 24.17 0.000 4 9,668 卖盘
14:17:33 24.17 0.000 10 24,175 卖盘
14:17:30 24.17 -0.010 7 16,919 卖盘
14:17:24 24.18 0.010 1 2,418 买盘
14:17:21 24.17 0.000 9 21,753 卖盘
14:17:18 24.17 0.000 12 29,009 卖盘
14:17:09 24.17 0.000 8 19,336 卖盘
14:17:06 24.17 0.000 10 24,170 卖盘
14:16:57 24.17 0.000 7 16,919 卖盘
14:16:51 24.17 0.000 21 50,757 卖盘
14:16:45 24.17 -0.010 7 16,919 卖盘
14:16:42 24.18 0.010 1 2,418 买盘
14:16:39 24.17 0.000 15 36,255 卖盘
14:16:30 24.17 -0.010 3 7,251 卖盘
14:16:27 24.18 0.010 9 21,762 买盘
14:16:24 24.17 0.000 17 41,089 卖盘
14:16:21 24.17 -0.010 49 118,440 卖盘
14:16:18 24.18 0.010 38 91,884 买盘
14:16:12 24.17 -0.010 15 36,255 卖盘
14:16:09 24.18 0.000 44 106,350 买盘
14:16:06 24.18 0.010 7 16,922 买盘
14:16:03 24.17 0.000 7 16,919 卖盘
14:16:00 24.17 -0.010 5 12,087 卖盘
14:15:57 24.18 0.000 1 2,418 买盘
14:15:54 24.18 0.000 4 9,672 买盘
14:15:51 24.18 0.010 124 299,712 买盘
14:15:48 24.17 0.000 56 135,405 卖盘
14:15:45 24.17 -0.010 1 2,417 卖盘
14:15:42 24.18 0.010 1 2,418 买盘
14:15:39 24.17 0.000 10 24,171 卖盘
14:15:30 24.17 0.000 9 21,801 卖盘
14:15:27 24.17 0.000 2 4,835 卖盘
14:15:24 24.17 0.000 2 5,414 卖盘
14:15:21 24.17 -0.030 5 12,089 卖盘
14:15:18 24.20 0.020 29 70,162 买盘
14:15:15 24.18 0.000 1 2,418 卖盘
14:15:12 24.18 0.000 69 166,807 卖盘
14:15:06 24.18 0.000 17 41,106 买盘
14:15:03 24.18 0.010 15 36,256 买盘
14:14:57 24.17 -0.010 8 19,336 卖盘
14:14:51 24.18 0.000 19 45,942 卖盘
14:14:45 24.18 0.000 7 16,926 卖盘
14:14:39 24.18 0.000 11 26,598 卖盘
14:14:36 24.18 0.000 10 24,180 卖盘
14:14:30 24.18 -0.020 1 2,418 卖盘
14:14:24 24.20 0.010 25 60,492 买盘
14:14:18 24.19 0.010 15 36,283 买盘
14:14:15 24.18 0.010 8 19,344 买盘
14:14:12 24.17 -0.010 11 26,587 卖盘
14:14:09 24.18 0.010 1 2,418 买盘
14:14:00 24.17 0.000 8 19,336 卖盘
14:13:57 24.17 0.000 5 12,085 卖盘
14:13:54 24.17 -0.010 8 19,340 卖盘
14:13:51 24.18 0.000 25 60,450 卖盘
14:13:48 24.18 0.000 8 19,344 卖盘
14:13:45 24.18 -0.010 451 1,090,733 卖盘
14:13:39 24.19 -0.010 8 19,352 卖盘
14:13:27 24.20 0.000 6 14,520 卖盘
14:13:24 24.20 0.000 1 2,420 卖盘
14:13:21 24.20 0.000 1 2,420 卖盘
14:13:18 24.20 0.010 11 26,620 买盘
14:13:15 24.19 0.000 20 48,393 卖盘
14:13:12 24.19 -0.010 2 4,838 卖盘
14:13:09 24.20 0.010 1 2,420 买盘
14:13:06 24.19 -0.010 7 16,933 卖盘
14:12:57 24.20 0.010 2 4,840 买盘
14:12:54 24.19 -0.010 11 26,609 卖盘
14:12:51 24.20 0.000 9 21,780 买盘
14:12:48 24.20 0.000 8 19,363 卖盘
14:12:45 24.20 0.010 6 14,520 买盘
14:12:42 24.19 -0.010 7 16,933 卖盘
14:12:39 24.20 0.010 12 29,040 买盘
14:12:36 24.19 -0.010 1 2,419 卖盘
14:12:33 24.20 0.000 6 14,520 卖盘
14:12:24 24.20 0.000 20 48,400 卖盘
14:12:21 24.20 0.000 45 108,938 卖盘
14:12:18 24.20 0.000 33 79,860 卖盘
14:12:12 24.20 0.010 42 101,640 买盘
14:12:09 24.19 -0.010 19 45,970 卖盘
14:12:06 24.20 0.000 1 2,420 买盘
14:12:00 24.20 0.010 21 50,812 买盘
14:11:54 24.19 0.000 2 4,838 卖盘
14:11:48 24.19 0.000 21 50,799 卖盘
14:11:36 24.19 0.000 9 21,771 卖盘
14:11:33 24.19 0.000 26 62,894 卖盘
14:11:27 24.19 0.000 8 19,352 卖盘
14:11:18 24.19 0.000 17 41,123 卖盘
14:11:15 24.19 0.000 12 29,033 卖盘
14:11:12 24.19 -0.010 9 21,779 卖盘
14:11:09 24.20 0.010 1 2,420 买盘
14:11:06 24.19 0.000 11 26,609 买盘
14:11:03 24.19 -0.010 7 16,934 卖盘
14:11:00 24.20 0.010 3 7,260 买盘
14:10:57 24.19 0.000 10 24,190 卖盘
14:10:54 24.19 -0.010 18 43,551 卖盘
14:10:48 24.20 -0.010 14 33,880 卖盘
14:10:45 24.21 0.020 26 62,946 买盘
14:10:42 24.19 -0.020 8 19,357 卖盘
14:10:39 24.21 0.010 8 19,362 买盘
14:10:36 24.20 -0.010 9 21,780 买盘
14:10:33 24.21 0.010 76 183,978 买盘
14:10:30 24.20 0.000 1 2,420 中性盘
14:10:24 24.20 0.010 46 111,358 中性盘
14:10:21 24.19 0.000 7 16,933 卖盘
14:10:18 24.19 -0.010 32 77,418 卖盘
14:10:15 24.20 0.010 40 96,800 买盘
14:10:12 24.19 0.000 2 4,838 卖盘
14:10:09 24.19 0.000 7 16,933 中性盘
14:10:06 24.19 -0.010 40 96,760 卖盘
14:10:03 24.20 0.010 9 21,769 买盘
14:10:00 24.19 0.000 14 33,875 买盘
14:09:57 24.19 -0.010 9 21,774 卖盘
14:09:54 24.20 0.010 15 36,296 买盘
14:09:48 24.19 0.000 41 99,187 卖盘
14:09:39 24.19 0.000 4 9,676 卖盘
14:09:36 24.19 0.000 10 24,190 卖盘
14:09:33 24.19 0.000 74 179,077 卖盘
14:09:30 24.19 0.000 1 2,419 卖盘
14:09:24 24.19 0.000 12 29,028 卖盘
14:09:21 24.19 0.000 1 2,419 卖盘
14:09:18 24.19 -0.010 20 48,380 卖盘
14:09:15 24.20 0.010 36 87,096 买盘
14:09:12 24.19 0.000 2 4,838 卖盘
14:09:03 24.19 0.000 14 33,866 卖盘
14:08:57 24.19 0.000 1 2,419 卖盘
14:08:54 24.19 0.000 2 4,838 卖盘
14:08:51 24.19 0.000 8 19,352 卖盘
14:08:48 24.19 0.000 22 53,223 卖盘
14:08:42 24.19 0.000 47 113,693 卖盘
14:08:39 24.19 0.000 5 12,095 卖盘
14:08:33 24.19 -0.010 16 38,709 卖盘
14:08:30 24.20 0.000 39 94,380 买盘
14:08:24 24.20 0.010 2 4,840 买盘
14:08:18 24.19 -0.010 39 94,341 卖盘
14:08:12 24.20 0.010 12 29,038 买盘
14:08:09 24.19 0.000 13 31,447 卖盘
14:08:06 24.19 0.000 5 12,095 卖盘
14:08:03 24.19 0.000 109 263,671 卖盘
14:07:57 24.19 0.000 7 16,933 卖盘
14:07:54 24.19 -0.010 2 4,838 卖盘
14:07:51 24.20 0.010 28 67,760 买盘
14:07:48 24.19 0.000 10 24,190 卖盘
14:07:45 24.19 -0.010 8 19,352 卖盘
14:07:39 24.20 0.010 5 12,100 买盘
14:07:33 24.19 0.000 11 26,609 卖盘
14:07:30 24.19 -0.010 5 12,095 卖盘
14:07:27 24.20 0.010 12 29,034 买盘
14:07:18 24.19 0.000 11 26,609 卖盘
14:07:12 24.19 0.000 14 33,870 卖盘
14:07:09 24.19 0.000 1 2,419 卖盘
14:07:00 24.19 0.000 8 19,352 卖盘
14:06:57 24.19 0.000 15 36,286 卖盘
14:06:54 24.19 0.000 3 7,257 卖盘
14:06:51 24.19 -0.010 8 19,352 卖盘
14:06:48 24.20 0.010 1 2,420 买盘
14:06:45 24.19 0.000 34 82,247 卖盘
14:06:39 24.19 0.000 8 19,352 卖盘
14:06:33 24.19 0.000 8 19,359 卖盘
14:06:27 24.19 0.010 138 333,846 买盘
14:06:24 24.18 0.010 10 24,180 买盘
14:06:18 24.17 0.000 31 74,937 卖盘
14:06:15 24.17 -0.010 14 33,838 卖盘
14:06:09 24.18 0.010 5 12,090 买盘
14:06:06 24.17 -0.010 8 19,336 卖盘
14:06:03 24.18 0.000 2 4,835 买盘
14:06:00 24.18 0.010 8 19,344 买盘
14:05:54 24.17 -0.010 15 36,260 卖盘
14:05:51 24.18 0.010 2 4,836 买盘
14:05:45 24.17 0.000 31 74,936 卖盘
14:05:42 24.17 -0.010 12 29,008 卖盘
14:05:39 24.18 0.000 3 7,254 买盘
14:05:36 24.18 0.010 21 50,778 买盘
14:05:33 24.17 -0.010 16 38,672 卖盘
14:05:27 24.18 0.010 11 26,598 买盘
14:05:24 24.17 -0.010 27 65,282 卖盘
14:05:15 24.18 0.000 15 36,276 卖盘
14:05:12 24.18 -0.010 9 21,762 卖盘
14:05:06 24.19 0.010 1 2,419 买盘
14:05:00 24.18 0.010 8 19,344 卖盘
14:04:54 24.17 -0.010 2 4,834 卖盘
14:04:51 24.18 0.000 30 72,540 买盘
14:04:48 24.18 0.000 9 21,762 买盘
14:04:45 24.18 0.000 7 16,926 卖盘
14:04:39 24.18 -0.010 9 21,762 卖盘
14:04:36 24.19 0.010 39 94,341 买盘
14:04:27 24.18 -0.010 11 26,601 卖盘
14:04:24 24.19 0.010 42 101,598 买盘
14:04:21 24.18 0.000 45 108,810 卖盘
14:04:15 24.18 0.000 25 60,450 卖盘
14:04:12 24.18 -0.010 2 4,836 卖盘
14:04:09 24.19 -0.010 1 2,419 买盘
14:04:06 24.20 0.010 9 21,770 买盘
14:04:03 24.19 0.010 66 159,654 买盘
14:03:57 24.18 0.000 9 21,762 卖盘
14:03:54 24.18 0.000 10 24,180 卖盘
14:03:45 24.18 0.000 10 24,180 卖盘
14:03:42 24.18 0.000 9 21,763 卖盘
14:03:36 24.18 0.000 1 2,418 卖盘
14:03:33 24.18 0.000 13 31,434 卖盘
14:03:30 24.18 0.000 1 2,418 卖盘
14:03:21 24.18 0.000 10 24,183 卖盘
14:03:18 24.18 0.000 15 36,271 卖盘
14:03:12 24.18 -0.010 2 4,836 卖盘
14:03:09 24.19 0.000 18 43,528 买盘
14:03:06 24.19 -0.010 1 2,419 卖盘
14:03:03 24.20 0.020 5 12,100 买盘
14:03:00 24.18 -0.020 7 16,926 卖盘
14:02:57 24.20 0.020 38 91,960 买盘
14:02:54 24.18 -0.020 1 2,418 卖盘
14:02:51 24.20 0.020 1 2,420 买盘
14:02:48 24.18 0.000 7 16,928 卖盘
14:02:45 24.18 0.000 31 74,964 卖盘
14:02:36 24.18 0.000 7 16,926 卖盘
14:02:33 24.18 -0.010 65 157,180 卖盘
14:02:27 24.19 0.000 50 120,950 卖盘
14:02:21 24.19 0.000 6 14,514 卖盘
14:02:18 24.19 0.000 22 53,218 卖盘
14:02:12 24.19 0.000 17 41,112 卖盘
14:02:09 24.19 0.000 5 12,095 卖盘
14:02:03 24.19 0.000 21 50,799 卖盘
14:02:00 24.19 0.000 9 21,771 卖盘
14:01:54 24.19 0.000 10 24,190 卖盘
14:01:51 24.19 0.000 9 21,771 卖盘
14:01:48 24.19 0.010 2 4,838 买盘
14:01:45 24.18 0.000 13 31,434 卖盘
14:01:42 24.18 -0.010 8 19,344 卖盘
14:01:30 24.19 0.000 6 14,514 卖盘
14:01:27 24.19 -0.010 9 21,771 买盘
14:01:21 24.20 0.010 48 116,122 买盘
14:01:18 24.19 0.000 12 29,028 卖盘
14:01:15 24.19 0.000 5 12,095 卖盘
14:01:09 24.19 0.000 11 26,609 卖盘
14:00:57 24.19 -0.010 9 21,771 卖盘
14:00:54 24.20 0.010 2 4,840 买盘
14:00:48 24.19 0.000 9 21,771 卖盘
14:00:45 24.19 0.000 9 21,771 卖盘
14:00:42 24.19 0.000 5 12,095 卖盘
14:00:36 24.19 0.000 7 16,933 卖盘
14:00:30 24.19 0.000 3 7,257 卖盘
14:00:24 24.19 0.000 7 16,933 卖盘
14:00:18 24.19 0.000 5 12,095 卖盘
14:00:15 24.19 -0.010 30 72,570 卖盘
14:00:12 24.20 0.010 1 2,420 买盘
14:00:06 24.19 0.000 4 9,676 卖盘
14:00:03 24.19 0.000 8 19,352 卖盘
13:59:54 24.19 0.000 15 36,299 卖盘
13:59:51 24.19 -0.010 11 26,609 卖盘
13:59:45 24.20 0.010 3 7,260 买盘
13:59:42 24.19 0.000 50 120,988 卖盘
13:59:39 24.19 0.000 9 21,771 中性盘
13:59:36 24.19 0.000 1 2,419 买盘
13:59:33 24.19 0.010 5 12,095 买盘
13:59:30 24.18 -0.010 6 14,508 卖盘
13:59:27 24.19 0.010 1 2,419 买盘
13:59:18 24.18 0.000 9 21,762 卖盘
13:59:15 24.18 0.000 11 26,600 卖盘
13:59:06 24.18 0.000 8 19,344 卖盘
13:59:00 24.18 0.000 15 36,270 卖盘
13:58:57 24.18 0.000 8 19,344 卖盘
13:58:51 24.18 -0.010 9 21,766 卖盘
13:58:48 24.19 0.000 4 9,676 卖盘
13:58:45 24.19 0.000 8 19,352 卖盘
13:58:42 24.19 -0.010 16 38,704 卖盘
13:58:39 24.20 0.010 16 38,720 买盘
13:58:33 24.19 -0.010 14 33,871 卖盘
13:58:27 24.20 0.020 1 2,420 买盘
13:58:24 24.18 -0.020 7 16,926 卖盘
13:58:15 24.20 0.010 64 154,771 买盘
13:58:03 24.19 0.010 20 48,380 买盘
13:58:00 24.18 -0.010 12 29,016 卖盘
13:57:57 24.19 0.010 1 2,419 买盘
13:57:51 24.18 -0.020 8 19,344 卖盘
13:57:48 24.20 0.020 38 91,932 买盘
13:57:45 24.18 0.000 151 365,119 卖盘
13:57:42 24.18 0.000 14 33,852 卖盘
13:57:39 24.18 0.000 8 19,344 卖盘
13:57:27 24.18 0.000 8 19,344 卖盘
13:57:18 24.18 0.000 9 21,763 卖盘
13:57:12 24.18 -0.010 14 33,853 卖盘
13:57:09 24.19 0.000 6 14,514 卖盘
13:57:03 24.19 0.000 12 29,028 卖盘
13:57:00 24.19 0.000 1 2,419 卖盘
13:56:57 24.19 0.000 6 14,515 卖盘
13:56:54 24.19 -0.010 7 16,933 卖盘
13:56:51 24.20 0.000 2 4,840 买盘
13:56:45 24.20 0.010 10 24,193 买盘
13:56:42 24.19 0.000 13 31,447 卖盘
13:56:39 24.19 -0.010 20 48,383 卖盘
13:56:36 24.20 0.000 1 2,420 买盘
13:56:33 24.20 0.010 9 21,772 买盘
13:56:27 24.19 0.000 6 14,514 卖盘
13:56:21 24.19 0.000 8 19,352 卖盘
13:56:18 24.19 0.000 1 2,419 卖盘
13:56:15 24.19 0.000 32 77,408 卖盘
13:56:03 24.19 0.000 5 12,095 卖盘
13:56:00 24.19 0.000 7 16,933 卖盘
13:55:57 24.19 0.000 3 7,259 卖盘
13:55:54 24.19 0.000 12 29,036 卖盘
13:55:51 24.19 0.000 63 152,435 卖盘
13:55:48 24.19 0.000 8 19,352 卖盘
13:55:42 24.19 -0.010 15 36,285 卖盘
13:55:39 24.20 0.010 38 91,952 买盘
13:55:33 24.19 -0.010 6 14,514 卖盘
13:55:30 24.20 0.010 28 67,754 买盘
13:55:27 24.19 0.000 20 48,383 卖盘
13:55:15 24.19 0.000 10 24,190 卖盘
13:55:12 24.19 -0.010 12 29,028 卖盘
13:55:09 24.20 0.010 9 21,772 买盘
13:54:57 24.19 0.000 1 2,419 卖盘
13:54:54 24.19 0.000 7 16,933 卖盘
13:54:48 24.19 0.000 1 2,419 卖盘
13:54:42 24.19 0.000 26 62,896 卖盘
13:54:36 24.19 -0.010 8 19,352 卖盘
13:54:33 24.20 0.010 8 19,358 买盘
13:54:30 24.19 -0.010 8 19,352 卖盘
13:54:24 24.20 0.000 6 14,520 买盘
13:54:21 24.20 0.000 5 12,100 卖盘
13:54:15 24.20 0.000 2 4,840 卖盘
13:54:12 24.20 0.000 38 91,960 卖盘
13:54:09 24.20 0.000 25 60,500 卖盘
13:54:06 24.20 -0.010 3 7,260 卖盘
13:54:00 24.21 0.010 38 91,998 买盘
13:53:57 24.20 0.000 7 16,940 卖盘
13:53:54 24.20 0.010 42 101,640 买盘
13:53:51 24.19 0.000 4 9,676 卖盘
13:53:48 24.19 0.000 12 29,023 卖盘
13:53:45 24.19 0.010 7 16,933 买盘
13:53:42 24.18 -0.010 74 178,932 卖盘
13:53:39 24.19 0.010 1 2,419 买盘
13:53:36 24.18 -0.010 9 21,763 卖盘
13:53:33 24.19 0.000 13 31,440 买盘
13:53:30 24.19 0.000 11 26,609 买盘
13:53:27 24.19 0.010 50 120,950 买盘
13:53:24 24.18 -0.010 7 16,926 卖盘
13:53:21 24.19 0.000 10 24,190 买盘
13:53:18 24.19 0.000 106 256,414 买盘
13:53:15 24.19 0.010 9 21,764 买盘
13:53:12 24.18 -0.010 85 205,530 卖盘
13:53:09 24.19 0.010 6 14,509 买盘
13:53:06 24.18 0.000 121 292,678 卖盘
13:53:00 24.18 0.000 24 58,032 卖盘
13:52:54 24.18 0.000 6 14,508 卖盘
13:52:51 24.18 0.000 9 21,762 卖盘
13:52:48 24.18 -0.010 28 67,728 卖盘
13:52:45 24.19 0.010 7 16,929 买盘
13:52:42 24.18 0.000 60 145,080 卖盘
13:52:36 24.18 0.000 385 930,952 卖盘
13:52:33 24.18 0.000 32 77,406 卖盘
13:52:30 24.18 0.000 7 16,926 卖盘
13:52:27 24.18 -0.010 4 9,672 卖盘
13:52:24 24.19 0.010 5 12,095 买盘
13:52:18 24.18 0.000 13 31,434 卖盘
13:52:15 24.18 0.000 50 120,941 卖盘
13:52:12 24.18 -0.010 11 26,598 卖盘
13:52:06 24.19 -0.010 204 493,477 卖盘
13:52:03 24.20 0.010 10 24,200 买盘
13:51:57 24.19 0.000 12 29,028 卖盘
13:51:51 24.19 0.000 5 12,095 卖盘
13:51:45 24.19 -0.010 8 19,352 卖盘
13:51:42 24.20 0.010 5 12,100 买盘
13:51:39 24.19 0.000 14 33,866 卖盘
13:51:36 24.19 -0.010 8 19,352 卖盘
13:51:33 24.20 0.010 10 24,200 买盘
13:51:27 24.19 0.000 8 19,352 卖盘
13:51:24 24.19 -0.010 8 19,352 卖盘
13:51:15 24.20 0.010 10 24,200 买盘
13:51:12 24.19 0.000 9 21,771 卖盘
13:51:09 24.19 -0.010 114 275,831 卖盘
13:51:06 24.20 0.000 40 96,800 卖盘
13:50:57 24.20 -0.010 1 2,420 卖盘
13:50:54 24.21 0.010 49 118,592 买盘
13:50:51 24.20 -0.010 108 261,360 卖盘
13:50:45 24.21 0.010 8 19,368 买盘
13:50:39 24.20 -0.020 46 111,320 卖盘
13:50:33 24.22 0.020 1 2,422 买盘
13:50:30 24.20 -0.020 25 60,500 卖盘
13:50:27 24.22 0.010 38 92,024 买盘
13:50:18 24.21 0.000 164 397,044 卖盘
13:50:09 24.21 0.000 10 24,210 卖盘
13:50:06 24.21 0.000 8 19,368 卖盘
13:50:03 24.21 0.000 4 9,684 卖盘
13:50:00 24.21 0.000 8 19,368 卖盘
13:49:54 24.21 -0.010 1 2,421 卖盘
13:49:45 24.22 0.010 11 26,635 买盘
13:49:42 24.21 0.000 8 19,368 卖盘
13:49:39 24.21 0.000 8 19,368 卖盘
13:49:36 24.21 0.000 3 7,263 卖盘
13:49:33 24.21 -0.010 15 36,323 卖盘
13:49:30 24.22 0.000 14 33,908 买盘
13:49:27 24.22 0.010 1 2,422 买盘
13:49:24 24.21 -0.010 8 19,368 卖盘
13:49:21 24.22 0.010 4 9,687 买盘
13:49:12 24.21 0.000 8 19,368 卖盘
13:49:09 24.21 0.000 14 33,894 卖盘
13:49:03 24.21 0.000 9 21,789 卖盘
13:48:54 24.21 0.000 41 99,299 卖盘
13:48:51 24.21 -0.010 12 29,056 卖盘
13:48:48 24.22 0.000 9 21,796 买盘
13:48:45 24.22 0.010 1 2,422 买盘
13:48:39 24.21 0.000 15 36,315 卖盘
13:48:27 24.21 0.000 8 19,368 卖盘
13:48:24 24.21 0.000 4 9,684 卖盘
13:48:15 24.21 0.000 8 19,368 卖盘
13:48:09 24.21 -0.010 11 26,631 卖盘
13:48:06 24.22 0.010 23 55,698 买盘
13:47:57 24.21 0.000 7 16,947 卖盘
13:47:48 24.21 0.000 4 9,684 卖盘
13:47:42 24.21 0.000 8 19,369 卖盘
13:47:39 24.21 0.000 15 36,315 卖盘
13:47:36 24.21 0.000 21 50,841 卖盘
13:47:33 24.21 -0.010 8 19,368 卖盘
13:47:30 24.22 0.000 4 9,688 买盘
13:47:24 24.22 0.010 39 94,458 买盘
13:47:21 24.21 0.000 8 19,368 卖盘
13:47:12 24.21 0.000 2 4,842 卖盘
13:47:09 24.21 0.000 20 48,420 卖盘
13:47:06 24.21 0.000 9 21,790 卖盘
13:47:03 24.21 0.000 12 29,052 卖盘
13:47:00 24.21 0.000 16 38,736 卖盘
13:46:57 24.21 0.000 8 19,368 卖盘
13:46:48 24.21 0.000 10 24,210 卖盘
13:46:45 24.21 0.000 9 21,789 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019