网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双汇发展 (000895)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.98 52周最低:23.6

历史数据下载 双汇发展(000895) 成交明细

日期:2021-10-21

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 27.89 0.020 90 250,923 买盘
14:56:57 27.87 -0.010 51 142,186 卖盘
14:56:54 27.88 0.010 26 72,478 买盘
14:56:51 27.87 -0.010 32 89,191 卖盘
14:56:48 27.88 0.000 28 78,047 买盘
14:56:45 27.88 0.000 17 47,390 买盘
14:56:41 27.88 0.000 21 58,531 买盘
14:56:38 27.88 0.020 1 2,788 买盘
14:56:35 27.86 0.000 70 195,080 卖盘
14:56:29 27.86 0.000 55 153,230 买盘
14:56:26 27.86 0.000 170 473,766 卖盘
14:56:23 27.86 0.000 21 58,499 买盘
14:56:19 27.86 0.000 11 30,646 买盘
14:56:16 27.86 0.000 102 284,156 买盘
14:56:13 27.86 0.000 30 83,573 买盘
14:56:09 27.86 0.000 252 702,073 买盘
14:56:06 27.86 0.000 192 534,846 买盘
14:56:03 27.86 0.000 67 186,658 买盘
14:56:00 27.86 0.000 18 50,143 买盘
14:55:57 27.86 0.000 243 676,916 买盘
14:55:54 27.86 0.010 19 52,932 买盘
14:55:51 27.85 0.000 51 142,035 卖盘
14:55:48 27.85 0.000 37 103,062 卖盘
14:55:45 27.85 0.000 106 295,225 卖盘
14:55:42 27.85 0.000 25 69,632 买盘
14:55:38 27.85 0.000 31 86,308 买盘
14:55:35 27.85 0.000 26 72,410 买盘
14:55:32 27.85 0.000 82 228,371 卖盘
14:55:29 27.85 0.000 25 69,635 卖盘
14:55:26 27.85 -0.010 54 150,340 中性盘
14:55:23 27.86 0.020 40 111,412 买盘
14:55:19 27.84 0.000 16 44,551 卖盘
14:55:16 27.84 0.000 32 87,814 买盘
14:55:13 27.84 0.000 35 98,702 卖盘
14:55:09 27.84 -0.010 228 634,872 卖盘
14:55:06 27.85 0.000 329 915,948 卖盘
14:55:03 27.85 -0.010 281 782,588 卖盘
14:55:00 27.86 0.000 9 25,074 卖盘
14:54:57 27.86 0.000 62 172,763 卖盘
14:54:54 27.86 0.000 16 44,580 卖盘
14:54:51 27.86 0.000 22 61,292 卖盘
14:54:48 27.86 0.000 44 122,594 买盘
14:54:45 27.86 0.010 38 105,862 买盘
14:54:42 27.85 0.000 38 105,831 卖盘
14:54:38 27.85 0.000 35 97,475 卖盘
14:54:35 27.85 0.000 130 361,969 买盘
14:54:32 27.85 0.000 570 1,587,807 买盘
14:54:29 27.85 0.000 29 80,764 买盘
14:54:26 27.85 0.000 20 55,700 买盘
14:54:23 27.85 0.000 19 52,914 买盘
14:54:19 27.85 0.010 9 25,063 买盘
14:54:16 27.84 -0.010 28 77,963 卖盘
14:54:13 27.85 0.010 8 21,272 买盘
14:54:09 27.84 0.000 53 147,284 卖盘
14:54:06 27.84 -0.010 171 476,069 卖盘
14:54:03 27.85 0.010 22 61,252 买盘
14:54:00 27.84 0.000 16 44,544 卖盘
14:53:57 27.84 0.000 348 968,902 买盘
14:53:54 27.84 0.010 78 217,102 买盘
14:53:51 27.83 0.000 10 27,838 卖盘
14:53:48 27.83 -0.010 15 41,745 卖盘
14:53:45 27.84 0.010 146 406,191 买盘
14:53:42 27.83 0.000 21 58,460 卖盘
14:53:38 27.83 -0.010 64 178,115 中性盘
14:53:35 27.84 0.010 37 102,998 买盘
14:53:29 27.83 -0.010 166 461,992 卖盘
14:53:26 27.84 0.010 11 30,624 买盘
14:53:23 27.83 0.000 14 38,962 卖盘
14:53:19 27.83 -0.010 112 311,738 卖盘
14:53:16 27.84 0.010 19 52,882 买盘
14:53:12 27.83 0.000 6 16,701 卖盘
14:53:09 27.83 0.000 31 86,280 卖盘
14:53:06 27.83 0.010 88 244,849 卖盘
14:53:03 27.82 -0.010 26 72,337 卖盘
14:53:00 27.83 0.000 100 278,235 买盘
14:52:57 27.83 0.000 84 233,696 买盘
14:52:54 27.83 0.010 19 52,874 买盘
14:52:51 27.82 -0.010 87 242,121 卖盘
14:52:48 27.83 -0.010 65 180,949 卖盘
14:52:45 27.84 -0.010 104 289,465 卖盘
14:52:38 27.85 0.000 16 44,550 买盘
14:52:35 27.85 0.010 80 222,699 买盘
14:52:32 27.84 0.000 76 211,546 卖盘
14:52:29 27.84 0.000 50 139,203 卖盘
14:52:26 27.84 0.000 16 44,559 卖盘
14:52:22 27.84 0.010 39 108,603 中性盘
14:52:19 27.83 -0.020 73 203,183 卖盘
14:52:16 27.85 0.010 11 30,631 买盘
14:52:12 27.84 0.000 56 155,910 卖盘
14:52:09 27.84 -0.010 15 41,764 卖盘
14:52:06 27.85 0.000 72 200,455 买盘
14:52:03 27.85 0.000 122 339,773 卖盘
14:52:00 27.85 -0.010 17 47,350 卖盘
14:51:57 27.86 0.010 90 250,655 买盘
14:51:54 27.85 -0.010 18 50,130 卖盘
14:51:51 27.86 0.010 7 19,498 买盘
14:51:48 27.85 0.000 12 33,420 卖盘
14:51:44 27.85 -0.010 90 250,663 卖盘
14:51:41 27.86 0.000 20 55,722 卖盘
14:51:38 27.86 0.000 73 203,379 卖盘
14:51:35 27.86 0.000 118 328,697 卖盘
14:51:32 27.86 0.000 88 245,169 买盘
14:51:29 27.86 0.000 28 78,007 买盘
14:51:26 27.86 0.010 93 259,075 买盘
14:51:22 27.85 -0.010 139 387,126 卖盘
14:51:19 27.86 0.000 172 479,209 卖盘
14:51:16 27.86 -0.010 21 58,508 卖盘
14:51:12 27.87 0.010 25 69,672 买盘
14:51:09 27.86 -0.010 45 125,374 卖盘
14:51:06 27.87 0.010 166 462,551 买盘
14:51:03 27.86 -0.030 465 1,296,215 卖盘
14:51:00 27.89 0.000 104 289,994 买盘
14:50:57 27.89 0.000 14 39,046 买盘
14:50:54 27.89 0.000 34 94,816 买盘
14:50:51 27.89 0.000 9 25,094 买盘
14:50:48 27.89 0.000 20 55,767 买盘
14:50:44 27.89 0.010 17 47,406 买盘
14:50:41 27.88 -0.010 4 11,155 卖盘
14:50:38 27.89 0.000 20 55,770 买盘
14:50:35 27.89 0.010 120 334,637 买盘
14:50:29 27.88 0.000 37 103,158 买盘
14:50:25 27.88 -0.010 5 13,942 中性盘
14:50:22 27.89 -0.020 67 186,802 买盘
14:50:19 27.91 0.010 125 348,664 买盘
14:50:15 27.90 -0.010 168 468,738 卖盘
14:50:12 27.91 0.000 147 410,198 买盘
14:50:09 27.91 0.000 67 186,989 买盘
14:50:06 27.91 -0.030 251 700,870 卖盘
14:50:03 27.94 0.010 4 11,174 买盘
14:50:00 27.93 -0.010 21 58,653 中性盘
14:49:57 27.94 0.010 67 187,138 买盘
14:49:54 27.93 0.000 33 92,168 买盘
14:49:51 27.93 0.010 41 114,513 买盘
14:49:47 27.92 0.000 23 64,228 卖盘
14:49:44 27.92 0.000 19 53,048 卖盘
14:49:41 27.92 0.000 14 39,088 买盘
14:49:38 27.92 0.010 94 262,421 买盘
14:49:35 27.91 0.000 61 170,260 买盘
14:49:29 27.91 0.000 29 80,929 买盘
14:49:25 27.91 0.010 11 30,700 买盘
14:49:22 27.90 0.000 12 33,480 卖盘
14:49:19 27.90 0.010 417 1,163,344 买盘
14:49:16 27.89 0.000 39 108,735 买盘
14:49:12 27.89 0.010 23 64,141 买盘
14:49:09 27.88 0.000 31 86,447 卖盘
14:49:06 27.88 -0.010 52 144,988 卖盘
14:49:03 27.89 0.010 231 644,094 买盘
14:49:00 27.88 0.000 85 236,983 卖盘
14:48:57 27.88 -0.010 56 156,129 卖盘
14:48:54 27.89 0.000 33 92,029 买盘
14:48:51 27.89 0.010 1 2,789 买盘
14:48:47 27.88 -0.010 97 270,451 卖盘
14:48:44 27.89 0.010 6 16,734 卖盘
14:48:41 27.88 0.000 1 2,788 卖盘
14:48:38 27.88 -0.010 41 114,341 卖盘
14:48:35 27.89 0.000 29 80,881 卖盘
14:48:32 27.89 0.000 41 114,359 卖盘
14:48:29 27.89 0.000 35 97,616 卖盘
14:48:25 27.89 0.000 129 359,791 卖盘
14:48:22 27.89 0.000 108 301,168 买盘
14:48:19 27.89 0.000 34 94,831 卖盘
14:48:15 27.89 0.010 24 66,936 卖盘
14:48:09 27.88 -0.020 21 58,550 卖盘
14:48:06 27.90 0.010 38 105,974 买盘
14:48:03 27.89 0.010 31 86,447 买盘
14:48:00 27.88 -0.010 35 97,613 卖盘
14:47:57 27.89 0.010 57 158,957 买盘
14:47:54 27.88 0.010 32 89,216 卖盘
14:47:51 27.87 -0.020 17 47,379 卖盘
14:47:47 27.89 0.030 49 136,584 买盘
14:47:44 27.86 -0.020 62 172,806 卖盘
14:47:41 27.88 0.000 80 223,039 买盘
14:47:38 27.88 0.010 42 117,086 买盘
14:47:35 27.87 -0.010 16 44,593 卖盘
14:47:29 27.87 -0.010 7 19,509 卖盘
14:47:25 27.88 0.010 38 105,925 买盘
14:47:22 27.87 0.000 37 103,127 卖盘
14:47:19 27.87 -0.020 76 211,847 卖盘
14:47:15 27.89 0.000 48 133,851 买盘
14:47:12 27.89 0.000 9 25,092 买盘
14:47:09 27.89 0.020 1 2,789 买盘
14:47:06 27.87 -0.010 19 52,971 卖盘
14:47:03 27.88 -0.010 131 365,150 卖盘
14:47:00 27.89 0.020 78 217,493 买盘
14:46:57 27.87 0.000 36 100,367 买盘
14:46:54 27.87 0.010 76 211,760 买盘
14:46:51 27.86 -0.010 61 169,959 卖盘
14:46:48 27.87 0.000 15 41,794 买盘
14:46:44 27.87 0.000 40 111,509 中性盘
14:46:41 27.87 0.000 130 362,398 卖盘
14:46:38 27.87 -0.010 137 381,828 卖盘
14:46:35 27.88 0.000 178 496,264 卖盘
14:46:32 27.88 0.000 292 814,187 卖盘
14:46:29 27.88 -0.010 170 474,012 卖盘
14:46:25 27.89 0.000 102 284,494 卖盘
14:46:22 27.89 -0.010 50 139,483 卖盘
14:46:19 27.90 0.000 5 13,950 卖盘
14:46:15 27.90 0.000 5 13,950 卖盘
14:46:12 27.90 0.000 36 100,440 买盘
14:46:09 27.90 0.000 39 108,810 买盘
14:46:06 27.90 -0.010 77 214,932 买盘
14:46:03 27.91 0.010 180 502,302 买盘
14:46:00 27.90 0.000 116 323,667 卖盘
14:45:57 27.90 0.000 19 53,018 卖盘
14:45:54 27.90 0.020 81 225,990 买盘
14:45:50 27.88 -0.020 50 139,448 卖盘
14:45:47 27.90 0.010 15 41,837 买盘
14:45:44 27.89 -0.010 21 58,580 卖盘
14:45:41 27.90 0.000 13 36,270 卖盘
14:45:38 27.90 0.020 151 421,263 买盘
14:45:35 27.88 -0.010 23 64,145 卖盘
14:45:32 27.89 0.000 53 147,821 卖盘
14:45:28 27.89 0.010 13 36,257 买盘
14:45:25 27.88 -0.020 1 2,788 卖盘
14:45:22 27.90 0.010 35 97,659 买盘
14:45:18 27.89 0.000 21 58,568 中性盘
14:45:15 27.89 0.010 16 44,624 中性盘
14:45:12 27.88 0.000 66 184,009 卖盘
14:45:09 27.88 0.000 367 1,023,738 卖盘
14:45:06 27.88 0.000 30 83,664 卖盘
14:45:03 27.88 0.000 1 2,788 卖盘
14:45:00 27.88 0.000 37 103,184 卖盘
14:44:57 27.88 0.000 11 30,668 卖盘
14:44:54 27.88 0.010 14 39,023 买盘
14:44:50 27.87 0.000 16 44,601 卖盘
14:44:47 27.87 -0.010 19 52,967 卖盘
14:44:44 27.88 0.000 22 61,336 买盘
14:44:41 27.88 0.000 142 395,896 买盘
14:44:38 27.88 -0.010 126 351,255 卖盘
14:44:35 27.89 0.000 37 103,192 卖盘
14:44:30 27.89 0.000 47 131,093 买盘
14:44:28 27.89 -0.010 21 58,579 卖盘
14:44:25 27.90 0.000 2 5,580 买盘
14:44:22 27.90 0.010 18 50,214 买盘
14:44:18 27.89 -0.010 50 139,490 中性盘
14:44:12 27.90 0.040 53 147,826 买盘
14:44:09 27.86 -0.010 54 150,561 卖盘
14:44:06 27.87 0.010 26 72,462 买盘
14:44:03 27.86 -0.010 44 122,608 卖盘
14:44:00 27.87 0.010 25 69,675 买盘
14:43:57 27.86 -0.010 33 91,973 卖盘
14:43:53 27.87 -0.030 350 975,872 卖盘
14:43:50 27.90 0.000 30 83,673 买盘
14:43:47 27.90 0.010 82 228,706 买盘
14:43:44 27.89 0.000 21 58,569 买盘
14:43:41 27.89 0.000 15 41,835 买盘
14:43:38 27.89 0.000 27 75,299 买盘
14:43:34 27.89 0.010 9 25,100 买盘
14:43:31 27.88 0.000 70 195,160 买盘
14:43:28 27.88 0.010 1 2,788 买盘
14:43:25 27.87 0.010 70 195,073 买盘
14:43:21 27.86 -0.010 141 392,895 中性盘
14:43:18 27.87 0.000 45 125,381 买盘
14:43:15 27.87 0.010 21 58,508 买盘
14:43:12 27.86 0.010 64 178,314 买盘
14:43:09 27.85 -0.010 28 78,001 卖盘
14:43:06 27.86 0.000 60 167,160 卖盘
14:43:03 27.86 0.000 68 189,416 买盘
14:43:00 27.86 0.000 57 158,800 买盘
14:42:56 27.86 0.010 56 156,015 买盘
14:42:53 27.85 -0.010 10 27,850 卖盘
14:42:50 27.86 0.010 106 295,300 买盘
14:42:47 27.85 0.010 28 77,980 买盘
14:42:44 27.84 -0.010 87 242,293 卖盘
14:42:41 27.85 0.010 53 147,601 买盘
14:42:37 27.84 0.000 5 13,920 卖盘
14:42:34 27.84 0.000 32 89,088 买盘
14:42:31 27.84 0.000 8 22,272 买盘
14:42:28 27.84 0.010 12 33,403 买盘
14:42:24 27.83 -0.010 6 16,699 卖盘
14:42:21 27.84 -0.010 48 133,564 买盘
14:42:18 27.85 0.020 243 676,544 买盘
14:42:15 27.83 0.010 159 442,473 买盘
14:42:12 27.82 0.000 24 66,774 卖盘
14:42:09 27.82 0.000 10 27,825 卖盘
14:42:06 27.82 -0.010 13 36,167 卖盘
14:42:03 27.83 0.000 4 11,132 买盘
14:41:59 27.83 0.010 45 125,200 买盘
14:41:56 27.82 -0.010 29 80,700 卖盘
14:41:53 27.83 0.010 41 114,068 买盘
14:41:50 27.82 -0.010 13 36,166 卖盘
14:41:47 27.83 0.010 3 8,348 买盘
14:41:44 27.82 0.010 14 38,946 买盘
14:41:41 27.81 -0.010 62 172,442 卖盘
14:41:37 27.82 0.010 18 50,073 买盘
14:41:34 27.81 -0.010 17 47,281 卖盘
14:41:30 27.82 0.020 16 44,500 买盘
14:41:27 27.80 -0.010 56 155,724 卖盘
14:41:24 27.81 0.010 29 80,626 买盘
14:41:21 27.80 -0.010 55 152,939 卖盘
14:41:18 27.81 0.000 58 161,291 买盘
14:41:15 27.81 0.010 20 55,610 买盘
14:41:12 27.80 0.000 24 66,720 买盘
14:41:09 27.80 0.000 64 177,920 买盘
14:41:06 27.80 0.000 35 97,300 买盘
14:40:59 27.80 0.000 17 47,244 买盘
14:40:56 27.80 0.000 7 19,460 买盘
14:40:53 27.80 0.000 20 55,600 买盘
14:40:50 27.80 0.000 99 275,155 卖盘
14:40:44 27.80 0.000 17 47,254 买盘
14:40:40 27.80 0.010 43 119,508 中性盘
14:40:37 27.79 -0.010 96 266,883 卖盘
14:40:34 27.80 0.000 5 13,900 买盘
14:40:31 27.80 0.000 81 225,124 买盘
14:40:27 27.80 0.000 7 19,458 买盘
14:40:24 27.80 0.010 8 22,240 买盘
14:40:21 27.79 0.000 11 30,571 卖盘
14:40:18 27.79 -0.010 14 38,919 卖盘
14:40:15 27.80 0.010 30 83,386 中性盘
14:40:12 27.79 -0.020 8 22,237 卖盘
14:40:09 27.81 0.020 15 41,706 买盘
14:40:06 27.79 0.000 10 27,791 卖盘
14:40:02 27.79 0.000 25 69,478 买盘
14:39:59 27.79 -0.010 9 25,011 卖盘
14:39:53 27.80 0.000 7 19,460 买盘
14:39:50 27.80 0.020 33 91,732 买盘
14:39:47 27.78 -0.020 46 127,810 卖盘
14:39:43 27.80 0.000 30 83,386 买盘
14:39:40 27.80 0.010 47 130,660 买盘
14:39:37 27.79 0.000 12 33,354 买盘
14:39:34 27.79 0.000 46 127,799 卖盘
14:39:30 27.79 0.000 6 16,674 买盘
14:39:27 27.79 0.010 63 175,075 买盘
14:39:21 27.78 -0.010 12 33,336 卖盘
14:39:18 27.79 0.000 31 86,149 卖盘
14:39:15 27.79 0.000 31 86,161 卖盘
14:39:12 27.79 0.000 13 36,128 卖盘
14:39:09 27.79 0.000 22 61,150 卖盘
14:39:06 27.79 0.000 8 22,233 卖盘
14:38:59 27.79 -0.010 14 38,909 卖盘
14:38:56 27.80 0.010 38 105,608 买盘
14:38:53 27.79 0.010 22 61,138 买盘
14:38:50 27.78 -0.010 73 202,819 卖盘
14:38:47 27.79 0.000 7 19,453 买盘
14:38:43 27.79 0.000 12 33,348 卖盘
14:38:40 27.79 0.000 5 13,895 买盘
14:38:37 27.79 0.000 106 294,546 买盘
14:38:34 27.79 -0.010 74 205,647 卖盘
14:38:30 27.80 0.000 22 61,157 卖盘
14:38:27 27.80 -0.020 305 848,066 卖盘
14:38:24 27.82 0.000 29 80,678 买盘
14:38:21 27.82 0.000 7 19,474 买盘
14:38:18 27.82 0.000 56 155,792 卖盘
14:38:12 27.82 0.000 21 58,427 卖盘
14:38:09 27.82 0.000 9 25,038 买盘
14:38:06 27.82 0.000 33 91,806 买盘
14:38:02 27.82 0.010 55 153,010 买盘
14:37:59 27.81 -0.010 5 13,906 卖盘
14:37:56 27.82 0.010 3 8,344 买盘
14:37:53 27.81 0.000 10 27,811 卖盘
14:37:50 27.81 0.000 3 8,343 卖盘
14:37:47 27.81 0.000 93 258,633 买盘
14:37:43 27.81 0.010 6 16,685 买盘
14:37:40 27.80 0.000 5 13,900 卖盘
14:37:37 27.80 0.000 10 27,800 卖盘
14:37:34 27.80 0.000 3 8,340 卖盘
14:37:30 27.80 0.000 23 63,953 卖盘
14:37:27 27.80 0.010 54 150,121 卖盘
14:37:21 27.79 -0.010 103 286,327 卖盘
14:37:18 27.80 0.000 34 94,496 买盘
14:37:15 27.80 0.010 5 13,900 买盘
14:37:12 27.79 -0.010 30 83,389 卖盘
14:37:09 27.80 0.000 12 33,359 买盘
14:37:06 27.80 0.000 2 5,560 买盘
14:37:02 27.80 0.010 30 83,398 买盘
14:36:59 27.79 0.010 14 38,908 中性盘
14:36:56 27.78 -0.010 37 102,809 卖盘
14:36:53 27.79 0.000 2 5,558 卖盘
14:36:50 27.79 0.010 4 11,116 买盘
14:36:47 27.78 -0.010 28 77,788 卖盘
14:36:43 27.79 0.010 24 66,688 买盘
14:36:40 27.78 -0.010 30 83,363 卖盘
14:36:37 27.79 0.010 43 119,495 买盘
14:36:34 27.78 -0.010 13 36,116 卖盘
14:36:30 27.79 0.000 20 55,580 买盘
14:36:27 27.79 0.000 6 16,674 买盘
14:36:24 27.79 0.010 43 119,497 买盘
14:36:21 27.78 -0.010 37 102,807 卖盘
14:36:18 27.79 0.000 7 19,453 买盘
14:36:15 27.79 0.000 46 127,836 卖盘
14:36:12 27.79 -0.010 81 225,176 卖盘
14:36:09 27.80 0.000 65 180,667 买盘
14:36:05 27.80 0.000 12 33,360 买盘
14:36:02 27.80 0.000 7 19,460 卖盘
14:35:59 27.80 0.000 36 100,059 买盘
14:35:56 27.80 0.000 16 44,480 买盘
14:35:53 27.80 0.010 8 22,240 买盘
14:35:50 27.79 0.000 2 5,559 卖盘
14:35:43 27.79 -0.010 17 47,257 卖盘
14:35:40 27.80 0.000 24 66,717 买盘
14:35:37 27.80 0.000 9 25,020 买盘
14:35:33 27.80 0.010 6 16,680 买盘
14:35:30 27.79 -0.010 4 11,117 卖盘
14:35:27 27.80 0.010 1 2,780 买盘
14:35:24 27.79 0.000 70 194,527 买盘
14:35:21 27.79 0.010 8 22,232 买盘
14:35:18 27.78 -0.010 8 22,231 卖盘
14:35:15 27.79 0.000 12 33,341 买盘
14:35:12 27.79 0.000 1 2,779 买盘
14:35:08 27.79 0.000 25 69,475 买盘
14:35:05 27.79 0.010 2 5,558 买盘
14:35:02 27.78 0.000 5 13,894 卖盘
14:34:59 27.78 -0.010 10 27,788 卖盘
14:34:56 27.79 0.010 4 11,116 买盘
14:34:46 27.78 0.000 82 227,795 买盘
14:34:43 27.78 0.000 2 5,556 买盘
14:34:40 27.78 0.000 18 49,996 买盘
14:34:37 27.78 0.000 7 19,446 买盘
14:34:33 27.78 0.010 10 27,777 买盘
14:34:27 27.77 -0.010 42 116,673 卖盘
14:34:24 27.78 -0.020 78 216,711 卖盘
14:34:21 27.80 0.000 27 75,060 买盘
14:34:18 27.80 0.000 5 13,900 买盘
14:34:15 27.80 0.010 9 25,020 买盘
14:34:11 27.79 -0.010 13 36,132 卖盘
14:34:08 27.80 0.000 11 30,580 买盘
14:34:05 27.80 0.000 3 8,340 买盘
14:34:02 27.80 0.000 1 2,780 买盘
14:33:59 27.80 0.000 3 8,340 买盘
14:33:56 27.80 0.000 9 25,020 买盘
14:33:49 27.80 0.020 33 91,678 买盘
14:33:46 27.78 0.000 3 8,334 买盘
14:33:43 27.78 0.000 73 202,744 买盘
14:33:39 27.78 0.000 8 22,224 买盘
14:33:36 27.78 0.000 12 33,336 买盘
14:33:33 27.78 0.000 13 36,114 卖盘
14:33:30 27.78 -0.010 1 2,778 卖盘
14:33:27 27.79 0.000 3 8,335 中性盘
14:33:24 27.79 0.000 9 25,011 买盘
14:33:21 27.79 0.000 2 5,558 买盘
14:33:18 27.79 0.030 1 2,779 买盘
14:33:14 27.76 -0.020 3 8,330 卖盘
14:33:11 27.78 0.010 3 8,334 买盘
14:33:08 27.77 0.010 34 94,415 买盘
14:33:05 27.76 0.000 342 949,369 买盘
14:33:02 27.76 0.000 1,043 2,895,366 买盘
14:32:59 27.76 0.000 24 66,609 买盘
14:32:55 27.76 0.000 18 49,968 买盘
14:32:52 27.76 0.010 74 205,410 买盘
14:32:49 27.75 -0.010 4 11,103 卖盘
14:32:46 27.76 0.000 26 72,162 买盘
14:32:43 27.76 0.010 60 166,554 买盘
14:32:39 27.75 0.000 3 8,325 买盘
14:32:36 27.75 0.000 15 41,625 买盘
14:32:33 27.75 -0.010 22 61,046 卖盘
14:32:30 27.76 0.010 64 177,601 买盘
14:32:27 27.75 -0.010 5 13,879 卖盘
14:32:24 27.76 0.020 16 44,413 买盘
14:32:21 27.74 0.000 10 27,749 卖盘
14:32:18 27.74 -0.010 14 38,837 卖盘
14:32:14 27.75 0.000 11 30,525 买盘
14:32:11 27.75 0.000 33 91,561 买盘
14:32:08 27.75 0.000 20 55,500 买盘
14:32:05 27.75 0.000 39 108,211 买盘
14:32:02 27.75 0.000 8 22,199 卖盘
14:31:59 27.75 -0.010 59 163,753 卖盘
14:31:55 27.76 0.000 3 8,327 买盘
14:31:52 27.76 0.000 16 44,402 买盘
14:31:49 27.76 0.000 7 19,432 买盘
14:31:46 27.76 0.010 16 44,401 买盘
14:31:42 27.75 0.000 66 183,150 买盘
14:31:39 27.75 0.000 40 110,985 卖盘
14:31:36 27.75 0.000 47 130,425 卖盘
14:31:33 27.75 0.000 90 250,958 买盘
14:31:30 27.75 0.010 68 188,681 买盘
14:31:27 27.74 -0.010 41 113,735 卖盘
14:31:24 27.75 0.000 88 244,161 买盘
14:31:21 27.75 0.000 112 310,803 卖盘
14:31:17 27.75 -0.020 263 729,960 卖盘
14:31:14 27.77 -0.010 82 227,755 卖盘
14:31:11 27.78 -0.030 190 527,908 卖盘
14:31:08 27.81 0.010 126 350,302 买盘
14:31:05 27.80 -0.020 19 52,834 卖盘
14:31:02 27.82 0.010 7 19,471 买盘
14:30:58 27.81 0.000 6 16,688 卖盘
14:30:55 27.81 -0.010 46 127,926 卖盘
14:30:52 27.82 0.000 19 52,865 卖盘
14:30:49 27.82 0.000 36 100,155 卖盘
14:30:45 27.82 0.000 8 22,258 卖盘
14:30:42 27.82 0.000 32 89,024 买盘
14:30:39 27.82 0.010 38 105,711 买盘
14:30:36 27.81 0.000 45 125,149 买盘
14:30:33 27.81 0.000 4 11,124 卖盘
14:30:30 27.81 0.010 38 105,657 买盘
14:30:27 27.80 0.010 18 50,046 买盘
14:30:24 27.79 0.000 131 364,070 卖盘
14:30:20 27.79 -0.010 61 169,542 卖盘
14:30:17 27.80 -0.020 248 689,567 卖盘
14:30:14 27.82 -0.040 301 837,892 卖盘
14:30:11 27.86 0.000 17 47,347 买盘
14:30:08 27.86 0.010 12 33,426 买盘
14:30:05 27.85 0.000 13 36,205 买盘
14:30:01 27.85 0.000 29 80,765 买盘
14:29:58 27.85 0.000 43 119,755 买盘
14:29:55 27.85 0.000 11 30,634 买盘
14:29:52 27.85 0.010 7 19,495 买盘
14:29:48 27.84 0.000 2 5,568 买盘
14:29:45 27.84 0.000 1 2,784 买盘
14:29:42 27.84 0.010 27 75,152 买盘
14:29:39 27.83 0.000 133 370,139 买盘
14:29:33 27.83 0.000 1 2,783 买盘
14:29:30 27.83 0.000 16 44,527 买盘
14:29:27 27.83 0.010 13 36,177 买盘
14:29:24 27.82 0.000 24 66,771 卖盘
14:29:20 27.82 -0.010 2 5,564 卖盘
14:29:17 27.83 0.000 5 13,915 买盘
14:29:14 27.83 0.010 5 13,913 买盘
14:29:11 27.82 -0.010 14 38,951 卖盘
14:29:08 27.83 0.000 16 44,521 买盘
14:29:05 27.83 0.000 24 66,775 买盘
14:29:01 27.83 0.000 5 13,915 买盘
14:28:58 27.83 0.000 3 8,349 买盘
14:28:55 27.83 0.000 1 2,783 买盘
14:28:52 27.83 0.000 7 19,481 买盘
14:28:48 27.83 0.000 9 25,045 买盘
14:28:45 27.83 0.000 6 16,694 买盘
14:28:39 27.83 0.020 30 83,461 买盘
14:28:36 27.81 0.000 25 69,535 卖盘
14:28:33 27.81 0.000 16 44,496 买盘
14:28:30 27.81 0.000 40 111,214 买盘
14:28:27 27.81 0.000 9 25,029 卖盘
14:28:23 27.81 -0.010 23 63,981 卖盘
14:28:20 27.82 0.010 10 27,820 买盘
14:28:17 27.81 -0.010 2 5,562 卖盘
14:28:14 27.82 0.010 3 8,345 买盘
14:28:11 27.81 -0.010 6 16,686 卖盘
14:28:08 27.82 -0.010 3 8,346 买盘
14:28:04 27.83 0.000 25 69,563 买盘
14:27:58 27.83 0.000 31 86,243 买盘
14:27:51 27.83 0.010 44 122,409 买盘
14:27:48 27.82 0.020 22 61,171 买盘
14:27:45 27.80 -0.020 16 44,510 卖盘
14:27:42 27.82 0.010 24 66,746 买盘
14:27:39 27.81 0.000 1 2,781 买盘
14:27:36 27.81 0.010 5 13,905 买盘
14:27:33 27.80 -0.020 21 58,387 卖盘
14:27:30 27.82 0.010 36 100,117 买盘
14:27:26 27.81 -0.010 10 27,810 卖盘
14:27:23 27.82 0.000 7 19,474 买盘
14:27:20 27.82 0.000 2 5,564 买盘
14:27:17 27.82 0.010 10 27,820 买盘
14:27:14 27.81 -0.010 7 19,472 卖盘
14:27:07 27.82 0.000 5 13,907 买盘
14:27:04 27.82 0.000 4 11,128 买盘
14:27:01 27.82 0.000 3 8,346 买盘
14:26:58 27.82 0.010 119 330,882 买盘
14:26:55 27.81 0.000 7 19,462 买盘
14:26:51 27.81 0.000 3 8,343 买盘
14:26:48 27.81 0.000 1 2,781 买盘
14:26:45 27.81 0.000 4 11,124 买盘
14:26:42 27.81 0.000 11 30,591 买盘
14:26:39 27.81 0.010 14 38,930 买盘
14:26:36 27.80 0.010 10 27,800 买盘
14:26:33 27.79 -0.010 17 47,245 卖盘
14:26:30 27.80 0.000 16 44,480 卖盘
14:26:26 27.80 -0.010 46 127,917 卖盘
14:26:23 27.81 0.010 4 11,124 买盘
14:26:20 27.80 0.010 63 175,140 买盘
14:26:14 27.79 0.000 15 41,685 卖盘
14:26:11 27.79 0.000 1 2,779 卖盘
14:26:07 27.79 0.000 8 22,232 卖盘
14:26:04 27.79 -0.010 51 141,779 卖盘
14:26:01 27.80 0.010 63 175,110 买盘
14:25:57 27.79 0.000 128 355,712 买盘
14:25:54 27.79 0.000 6 16,672 买盘
14:25:51 27.79 0.000 2 5,558 买盘
14:25:48 27.79 0.000 24 66,691 买盘
14:25:45 27.79 0.010 45 125,051 买盘
14:25:42 27.78 0.000 23 63,901 买盘
14:25:39 27.78 -0.010 1 2,778 买盘
14:25:36 27.79 0.010 5 13,891 买盘
14:25:33 27.78 0.000 16 44,448 买盘
14:25:29 27.78 -0.010 34 94,452 卖盘
14:25:26 27.79 0.010 6 16,674 买盘
14:25:23 27.78 -0.010 13 36,122 卖盘
14:25:20 27.79 0.010 13 36,127 买盘
14:25:17 27.78 -0.010 17 47,231 卖盘
14:25:14 27.79 0.010 4 11,116 买盘
14:25:10 27.78 -0.010 7 19,450 卖盘
14:25:07 27.79 0.010 3 8,337 买盘
14:25:04 27.78 -0.010 20 55,562 卖盘
14:25:01 27.79 0.010 5 13,895 买盘
14:24:57 27.78 0.000 79 219,462 买盘
14:24:54 27.78 0.010 17 47,226 买盘
14:24:51 27.77 0.000 11 30,551 卖盘
14:24:48 27.77 0.000 37 102,769 卖盘
14:24:45 27.77 -0.010 11 30,551 卖盘
14:24:42 27.78 0.010 4 11,112 买盘
14:24:39 27.77 0.000 20 55,545 卖盘
14:24:36 27.77 0.000 44 122,168 买盘
14:24:33 27.77 0.010 48 133,254 买盘
14:24:29 27.76 0.010 3 8,328 买盘
14:24:26 27.75 -0.010 18 49,958 卖盘
14:24:23 27.76 -0.010 15 41,644 中性盘
14:24:20 27.77 0.010 23 63,846 买盘
14:24:17 27.76 0.000 4 11,106 中性盘
14:24:14 27.76 0.000 5 13,880 买盘
14:24:10 27.76 0.010 3 8,328 中性盘
14:24:07 27.75 -0.020 37 102,710 卖盘
14:24:04 27.77 0.000 5 13,882 买盘
14:24:01 27.77 0.000 22 61,091 买盘
14:23:57 27.77 0.020 61 169,299 中性盘
14:23:54 27.75 -0.020 22 61,075 卖盘
14:23:48 27.77 0.020 14 38,877 买盘
14:23:45 27.75 -0.010 18 49,953 卖盘
14:23:42 27.76 0.000 7 19,436 卖盘
14:23:39 27.76 0.000 20 55,525 卖盘
14:23:36 27.76 -0.010 4 11,105 中性盘
14:23:33 27.77 0.010 19 52,733 买盘
14:23:29 27.76 0.010 6 16,652 卖盘
14:23:26 27.75 0.000 15 41,630 卖盘
14:23:23 27.75 -0.020 16 44,405 卖盘
14:23:20 27.77 0.020 44 122,178 买盘
14:23:17 27.75 -0.020 30 83,294 卖盘
14:23:14 27.77 0.010 35 97,169 买盘
14:23:10 27.76 0.010 2 5,552 买盘
14:23:07 27.75 -0.010 58 160,953 卖盘
14:23:04 27.76 0.010 1 2,776 中性盘
14:23:01 27.75 -0.010 20 55,508 卖盘
14:22:57 27.76 0.000 14 38,866 买盘
14:22:54 27.76 -0.010 25 69,385 卖盘
14:22:51 27.77 0.020 6 16,662 买盘
14:22:48 27.75 0.000 61 169,331 卖盘
14:22:45 27.75 -0.020 22 61,064 卖盘
14:22:42 27.77 0.020 13 36,091 买盘
14:22:39 27.75 -0.020 182 505,236 卖盘
14:22:36 27.77 0.010 7 19,439 买盘
14:22:33 27.76 -0.010 23 63,860 卖盘
14:22:29 27.77 0.000 102 283,254 卖盘
14:22:26 27.77 -0.010 24 66,657 卖盘
14:22:23 27.78 0.010 3 8,334 买盘
14:22:20 27.77 -0.010 35 97,215 卖盘
14:22:17 27.78 -0.010 110 305,586 卖盘
14:22:14 27.79 -0.010 111 308,401 卖盘
14:22:10 27.80 0.010 50 138,952 买盘
14:22:07 27.79 0.000 50 138,967 卖盘
14:22:04 27.79 -0.010 15 41,694 卖盘
14:22:01 27.80 0.000 4 11,120 买盘
14:21:57 27.80 0.000 11 30,580 买盘
14:21:54 27.80 0.000 1 2,780 买盘
14:21:51 27.80 0.000 3 8,340 买盘
14:21:48 27.80 0.010 7 19,460 买盘
14:21:45 27.79 0.000 13 36,127 买盘
14:21:42 27.79 0.000 41 113,937 买盘
14:21:39 27.79 0.000 1 2,779 买盘
14:21:36 27.79 -0.010 33 91,708 卖盘
14:21:32 27.80 0.020 3 8,338 买盘
14:21:29 27.78 -0.010 40 111,152 卖盘
14:21:26 27.79 -0.010 22 61,138 卖盘
14:21:23 27.80 0.010 33 91,709 买盘
14:21:20 27.79 0.000 43 119,490 卖盘
14:21:17 27.79 0.010 126 350,129 买盘
14:21:13 27.78 0.000 10 27,780 卖盘
14:21:10 27.78 -0.020 110 305,772 卖盘
14:21:07 27.80 0.020 330 917,256 买盘
14:21:03 27.78 -0.010 29 80,572 卖盘
14:21:00 27.79 0.000 47 130,613 买盘
14:20:57 27.79 0.000 60 166,735 买盘
14:20:54 27.79 0.000 47 130,613 买盘
14:20:51 27.79 0.000 1 2,779 买盘
14:20:48 27.79 0.000 3 8,336 买盘
14:20:45 27.79 0.010 4 11,116 买盘
14:20:42 27.78 0.000 1 2,778 卖盘
14:20:39 27.78 0.010 121 336,105 买盘
14:20:35 27.77 0.010 3 8,331 中性盘
14:20:32 27.76 -0.020 23 63,874 卖盘
14:20:29 27.78 0.000 2 5,556 买盘
14:20:26 27.78 0.010 9 25,002 买盘
14:20:23 27.77 -0.010 15 41,655 卖盘
14:20:20 27.78 0.010 27 75,006 买盘
14:20:17 27.77 0.000 53 147,181 买盘
14:20:13 27.77 0.000 14 38,877 买盘
14:20:10 27.77 0.010 48 133,265 买盘
14:20:07 27.76 0.000 9 24,984 买盘
14:20:04 27.76 0.010 6 16,654 买盘
14:20:00 27.75 -0.020 34 94,378 卖盘
14:19:57 27.77 0.010 8 22,211 买盘
14:19:54 27.76 0.010 16 44,401 买盘
14:19:51 27.75 -0.010 18 49,961 卖盘
14:19:48 27.76 -0.010 8 22,213 卖盘
14:19:42 27.77 0.000 5 13,882 买盘
14:19:39 27.77 0.020 9 24,990 买盘
14:19:35 27.75 -0.020 20 55,500 卖盘
14:19:32 27.77 0.000 17 47,183 买盘
14:19:29 27.77 0.020 3 8,331 买盘
14:19:26 27.75 0.000 101 280,382 卖盘
14:19:23 27.75 -0.010 16 44,419 卖盘
14:19:20 27.76 0.010 6 16,656 买盘
14:19:17 27.75 -0.020 77 213,684 卖盘
14:19:13 27.77 0.000 16 44,425 买盘
14:19:10 27.77 0.010 7 19,436 买盘
14:19:07 27.76 -0.010 22 61,077 卖盘
14:19:04 27.77 0.000 3 8,331 买盘
14:19:00 27.77 0.010 14 38,869 买盘
14:18:57 27.76 0.000 6 16,659 卖盘
14:18:54 27.76 -0.010 10 27,767 卖盘
14:18:51 27.77 0.000 8 22,216 买盘
14:18:48 27.77 0.010 6 16,661 买盘
14:18:45 27.76 0.000 3 8,328 买盘
14:18:42 27.76 0.000 3 8,328 买盘
14:18:39 27.76 -0.010 10 27,760 卖盘
14:18:35 27.77 0.000 3 8,327 买盘
14:18:32 27.77 0.010 134 371,989 买盘
14:18:29 27.76 -0.010 47 130,478 卖盘
14:18:26 27.77 0.000 1 2,777 买盘
14:18:20 27.77 0.000 13 36,101 卖盘
14:18:17 27.77 -0.010 13 36,104 卖盘
14:18:13 27.78 0.010 2 5,556 买盘
14:18:10 27.77 -0.010 18 49,999 卖盘
14:18:03 27.78 0.000 5 13,890 买盘
14:18:00 27.78 0.000 2 5,556 买盘
14:17:57 27.78 0.000 79 219,462 买盘
14:17:54 27.78 0.000 37 102,774 卖盘
14:17:51 27.78 -0.010 10 27,788 卖盘
14:17:48 27.79 0.000 4 11,116 买盘
14:17:45 27.79 0.010 12 33,347 买盘
14:17:42 27.78 -0.010 14 38,890 中性盘
14:17:39 27.79 0.010 26 72,234 买盘
14:17:35 27.78 0.000 1 2,778 买盘
14:17:32 27.78 -0.010 66 183,344 卖盘
14:17:29 27.79 0.010 60 166,727 买盘
14:17:26 27.78 0.000 10 27,780 卖盘
14:17:23 27.78 0.000 81 225,018 卖盘
14:17:20 27.78 0.020 55 152,749 买盘
14:17:16 27.76 -0.020 85 236,045 卖盘
14:17:13 27.78 0.000 2 5,556 买盘
14:17:10 27.78 0.000 6 16,668 中性盘
14:17:07 27.78 0.000 28 77,781 买盘
14:17:03 27.78 0.000 15 41,669 买盘
14:17:00 27.78 0.000 7 19,442 买盘
14:16:57 27.78 0.000 2 5,556 买盘
14:16:54 27.78 0.020 2 5,556 买盘
14:16:51 27.76 -0.010 41 113,890 卖盘
14:16:48 27.77 0.020 50 138,841 中性盘
14:16:45 27.75 -0.030 2 5,551 卖盘
14:16:42 27.78 0.030 27 74,968 买盘
14:16:38 27.75 -0.010 22 61,060 卖盘
14:16:35 27.76 0.000 35 97,175 买盘
14:16:32 27.76 0.000 9 24,984 买盘
14:16:29 27.76 0.000 8 22,210 卖盘
14:16:26 27.76 -0.010 52 144,367 卖盘
14:16:23 27.77 0.000 18 49,986 买盘
14:16:20 27.77 0.000 4 11,108 买盘
14:16:16 27.77 0.010 13 36,091 买盘
14:16:13 27.76 0.000 11 30,542 卖盘
14:16:10 27.76 0.000 11 30,546 卖盘
14:16:07 27.76 -0.010 6 16,661 卖盘
14:16:03 27.77 0.010 20 55,534 买盘
14:16:00 27.76 0.000 14 38,857 买盘
14:15:57 27.76 0.010 17 47,178 买盘
14:15:54 27.75 0.000 24 66,618 卖盘
14:15:51 27.75 0.000 70 194,264 买盘
14:15:48 27.75 0.000 11 30,525 买盘
14:15:45 27.75 0.000 14 38,849 买盘
14:15:42 27.75 0.020 20 55,478 买盘
14:15:39 27.73 -0.010 35 97,088 卖盘
14:15:36 27.74 0.000 13 36,060 买盘
14:15:32 27.74 0.000 16 44,384 买盘
14:15:29 27.74 0.010 22 61,022 买盘
14:15:26 27.73 0.010 10 27,730 买盘
14:15:23 27.72 -0.020 22 60,995 卖盘
14:15:20 27.74 0.010 38 105,364 买盘
14:15:17 27.73 0.000 6 16,634 买盘
14:15:13 27.73 0.000 17 47,141 买盘
14:15:10 27.73 0.010 17 47,129 买盘
14:15:07 27.72 0.000 41 113,653 卖盘
14:15:04 27.72 -0.010 28 77,639 卖盘
14:15:00 27.73 0.010 70 194,103 买盘
14:14:57 27.72 -0.010 5 13,864 卖盘
14:14:54 27.73 0.000 4 11,090 买盘
14:14:51 27.73 0.010 10 27,728 买盘
14:14:48 27.72 0.000 19 52,677 卖盘
14:14:45 27.72 0.000 6 16,636 卖盘
14:14:39 27.72 0.000 8 22,182 卖盘
14:14:36 27.72 0.000 11 30,492 卖盘
14:14:32 27.72 -0.010 12 33,266 卖盘
14:14:29 27.73 0.000 13 36,039 买盘
14:14:26 27.73 0.000 31 85,941 买盘
14:14:23 27.73 0.000 25 69,314 买盘
14:14:20 27.73 0.010 77 213,446 买盘
14:14:17 27.72 0.000 25 69,300 卖盘
14:14:13 27.72 0.000 14 38,810 卖盘
14:14:10 27.72 -0.010 66 183,025 卖盘
14:14:07 27.73 -0.010 25 69,332 卖盘
14:14:04 27.74 0.000 44 122,056 卖盘
14:14:00 27.74 0.000 41 113,735 卖盘
14:13:57 27.74 0.010 23 63,802 买盘
14:13:54 27.73 0.000 7 19,413 卖盘
14:13:51 27.73 0.000 24 66,553 卖盘
14:13:48 27.73 -0.010 15 41,602 卖盘
14:13:45 27.74 0.000 39 108,176 买盘
14:13:42 27.74 0.010 16 44,370 买盘
14:13:39 27.73 0.000 20 55,478 卖盘
14:13:36 27.73 -0.010 44 122,053 卖盘
14:13:32 27.74 -0.010 17 47,159 卖盘
14:13:29 27.75 0.010 7 19,421 买盘
14:13:26 27.74 -0.010 2 5,548 卖盘
14:13:23 27.75 0.000 11 30,525 买盘
14:13:20 27.75 0.010 2 5,550 买盘
14:13:17 27.74 0.000 1 2,774 卖盘
14:13:13 27.74 0.010 5 13,867 买盘
14:13:10 27.73 0.000 16 44,370 卖盘
14:13:07 27.73 -0.020 21 58,235 卖盘
14:13:04 27.75 0.020 21 58,275 买盘
14:13:00 27.73 0.000 14 38,822 卖盘
14:12:57 27.73 0.000 1 2,773 卖盘
14:12:54 27.73 -0.020 3 8,319 卖盘
14:12:51 27.75 0.020 34 94,300 买盘
14:12:48 27.73 0.000 59 163,607 买盘
14:12:45 27.73 0.000 2 5,546 买盘
14:12:42 27.73 -0.020 162 449,264 卖盘
14:12:39 27.75 0.020 36 99,900 买盘
14:12:36 27.73 0.000 3 8,321 卖盘
14:12:32 27.73 0.000 5 13,867 卖盘
14:12:29 27.73 -0.010 31 85,977 卖盘
14:12:26 27.74 0.000 12 33,288 买盘
14:12:23 27.74 0.010 5 13,870 买盘
14:12:20 27.73 0.000 9 24,965 卖盘
14:12:16 27.73 -0.010 27 74,894 卖盘
14:12:13 27.74 0.000 11 30,514 买盘
14:12:10 27.74 -0.010 69 191,406 卖盘
14:12:06 27.75 0.010 81 224,735 买盘
14:12:03 27.74 -0.010 67 185,921 卖盘
14:11:57 27.75 0.000 7 19,431 卖盘
14:11:54 27.75 -0.010 29 80,484 卖盘
14:11:51 27.76 0.010 1 2,776 买盘
14:11:45 27.75 0.000 22 61,050 买盘
14:11:42 27.75 0.000 37 102,669 买盘
14:11:38 27.75 0.000 10 27,750 买盘
14:11:35 27.75 0.000 3 8,325 买盘
14:11:32 27.75 0.000 6 16,650 买盘
14:11:29 27.75 -0.010 88 244,200 卖盘
14:11:23 27.76 0.010 22 61,072 买盘
14:11:19 27.75 -0.010 18 49,951 卖盘
14:11:16 27.76 0.010 28 77,708 买盘
14:11:13 27.75 0.000 9 24,977 卖盘
14:11:10 27.75 0.000 84 233,138 卖盘
14:11:06 27.75 -0.010 50 138,762 卖盘
14:11:03 27.76 0.000 19 52,746 卖盘
14:11:00 27.76 -0.010 1 2,776 卖盘
14:10:57 27.77 0.000 20 55,540 买盘
14:10:54 27.77 0.020 38 105,465 买盘
14:10:51 27.75 -0.010 69 191,490 卖盘
14:10:48 27.76 0.000 31 86,053 买盘
14:10:45 27.76 0.000 16 44,416 买盘
14:10:42 27.76 0.000 3 8,328 买盘
14:10:38 27.76 0.010 7 19,432 买盘
14:10:35 27.75 -0.020 8 22,203 卖盘
14:10:32 27.77 0.010 7 19,437 买盘
14:10:29 27.76 -0.010 1 2,776 买盘
14:10:23 27.77 0.010 14 38,873 买盘
14:10:20 27.76 0.010 45 124,889 买盘
14:10:16 27.75 -0.010 180 499,511 卖盘
14:10:13 27.76 0.000 12 33,314 卖盘
14:10:10 27.76 0.000 4 11,104 买盘
14:10:07 27.76 0.000 47 130,455 买盘
14:10:03 27.76 0.000 52 144,347 买盘
14:10:00 27.76 0.000 3 8,328 买盘
14:09:57 27.76 -0.010 9 24,982 买盘
14:09:54 27.77 0.000 23 63,849 买盘
14:09:51 27.77 0.010 4 11,108 买盘
14:09:48 27.76 0.000 11 30,545 卖盘
14:09:45 27.76 0.000 13 36,094 卖盘
14:09:42 27.76 0.000 33 91,608 买盘
14:09:38 27.76 0.010 4 11,104 买盘
14:09:35 27.75 0.000 1 2,775 卖盘
14:09:32 27.75 0.000 3 8,325 卖盘
14:09:29 27.75 -0.010 35 97,137 卖盘
14:09:26 27.76 0.000 6 16,655 买盘
14:09:23 27.76 0.000 1 2,776 买盘
14:09:20 27.76 0.010 5 13,880 买盘
14:09:16 27.75 0.000 10 27,751 卖盘
14:09:13 27.75 0.000 10 27,756 卖盘
14:09:10 27.75 0.000 23 63,832 卖盘
14:09:07 27.75 -0.010 19 52,728 卖盘
14:09:00 27.76 0.000 9 24,980 买盘
14:08:57 27.76 0.000 1 2,776 买盘
14:08:54 27.76 0.000 48 133,246 买盘
14:08:51 27.76 0.010 10 27,760 买盘
14:08:48 27.75 -0.010 4 11,100 卖盘
14:08:45 27.76 0.010 17 47,176 买盘
14:08:42 27.75 0.000 68 188,700 买盘
14:08:39 27.75 0.000 22 61,050 买盘
14:08:35 27.75 0.000 28 77,685 买盘
14:08:32 27.75 0.000 5 13,875 买盘
14:08:29 27.75 0.010 23 63,821 买盘
14:08:23 27.74 0.000 28 77,696 卖盘
14:08:20 27.74 -0.020 27 74,928 卖盘
14:08:16 27.76 0.010 4 11,104 买盘
14:08:13 27.75 -0.010 34 94,356 卖盘
14:08:10 27.76 -0.010 46 127,699 卖盘
14:08:07 27.77 0.000 86 238,753 买盘
14:08:03 27.77 0.000 15 41,654 买盘
14:08:00 27.77 0.000 17 47,208 买盘
14:07:57 27.77 -0.010 210 583,116 卖盘
14:07:54 27.78 0.000 22 61,102 买盘
14:07:51 27.78 0.010 17 47,226 买盘
14:07:48 27.77 -0.010 16 44,445 卖盘
14:07:45 27.78 0.010 23 63,894 买盘
14:07:42 27.77 0.000 21 58,317 买盘
14:07:39 27.77 0.000 4 11,108 买盘
14:07:35 27.77 0.000 12 33,324 买盘
14:07:32 27.77 0.000 5 13,885 买盘
14:07:29 27.77 0.000 2 5,554 买盘
14:07:26 27.77 0.000 2 5,554 买盘
14:07:23 27.77 0.000 4 11,108 买盘
14:07:20 27.77 0.010 50 138,841 买盘
14:07:16 27.76 0.000 1 2,776 卖盘
14:07:13 27.76 0.000 6 16,659 卖盘
14:07:10 27.76 0.000 12 33,312 买盘
14:07:07 27.76 0.000 2 5,552 买盘
14:07:03 27.76 0.000 16 44,416 买盘
14:07:00 27.76 0.000 1 2,776 买盘
14:06:57 27.76 0.010 3 8,327 卖盘
14:06:54 27.75 0.000 108 299,799 买盘
14:06:51 27.75 -0.010 7 19,431 卖盘
14:06:48 27.76 0.010 4 11,101 买盘
14:06:45 27.75 0.010 4 11,100 中性盘
14:06:42 27.74 0.000 43 119,282 买盘
14:06:38 27.74 0.000 128 355,071 买盘
14:06:35 27.74 -0.020 191 529,895 卖盘
14:06:32 27.76 0.000 8 22,208 卖盘
14:06:29 27.76 0.010 120 333,055 买盘
14:06:26 27.75 0.010 4 11,100 买盘
14:06:23 27.74 -0.010 8 22,196 卖盘
14:06:20 27.75 0.000 15 41,625 买盘
14:06:16 27.75 0.000 2 5,550 买盘
14:06:13 27.75 0.000 13 36,075 买盘
14:06:10 27.75 0.000 9 24,975 买盘
14:06:06 27.75 -0.010 60 166,500 卖盘
14:06:03 27.76 0.000 30 83,280 买盘
14:06:00 27.76 0.000 54 149,908 买盘
14:05:57 27.76 0.000 31 86,056 卖盘
14:05:54 27.76 0.000 32 88,832 买盘
14:05:48 27.76 0.010 6 16,652 买盘
14:05:45 27.75 0.000 33 91,575 买盘
14:05:41 27.75 0.010 17 47,174 买盘
14:05:38 27.74 0.000 11 30,515 卖盘
14:05:35 27.74 0.000 2 5,548 卖盘
14:05:32 27.74 0.000 43 119,322 中性盘
14:05:29 27.74 0.000 5 13,870 买盘
14:05:26 27.74 0.000 15 41,600 买盘
14:05:22 27.74 0.010 6 16,644 买盘
14:05:12 27.73 0.000 84 232,962 买盘
14:05:09 27.73 0.000 18 49,904 买盘
14:05:06 27.73 0.000 7 19,411 买盘
14:05:03 27.73 0.000 22 61,006 买盘
14:04:57 27.73 0.010 13 36,040 买盘
14:04:54 27.72 0.010 20 55,440 买盘
14:04:51 27.71 -0.010 11 30,487 卖盘
14:04:48 27.72 0.000 26 72,052 买盘
14:04:44 27.72 -0.010 63 174,677 卖盘
14:04:41 27.73 0.000 30 83,195 卖盘
14:04:38 27.73 -0.010 3 8,320 卖盘
14:04:35 27.74 0.000 25 69,350 卖盘
14:04:32 27.74 0.000 30 83,220 买盘
14:04:29 27.74 0.000 23 63,802 买盘
14:04:25 27.74 0.000 3 8,322 买盘
14:04:22 27.74 0.000 7 19,418 买盘
14:04:19 27.74 0.000 2 5,548 买盘
14:04:15 27.74 0.010 20 55,466 买盘
14:04:09 27.73 -0.010 5 13,866 卖盘
14:04:06 27.74 0.020 65 180,246 买盘
14:04:03 27.72 0.000 115 318,751 买盘
14:04:00 27.72 0.010 233 645,875 买盘
14:03:57 27.71 0.000 19 52,649 买盘
14:03:54 27.71 0.000 17 47,107 买盘
14:03:50 27.71 0.000 9 24,939 买盘
14:03:47 27.71 0.000 3 8,313 买盘
14:03:44 27.71 0.010 3 8,313 买盘
14:03:41 27.70 0.000 3 8,312 卖盘
14:03:38 27.70 0.000 20 55,400 买盘
14:03:35 27.70 0.000 13 36,002 买盘
14:03:31 27.70 0.000 5 13,848 买盘
14:03:28 27.70 0.000 17 47,090 买盘
14:03:25 27.70 0.000 26 71,995 买盘
14:03:22 27.70 0.000 68 188,307 买盘
14:03:18 27.70 0.000 16 44,318 买盘
14:03:15 27.70 0.010 19 52,621 买盘
14:03:12 27.69 -0.010 54 149,553 卖盘
14:03:09 27.70 0.000 11 30,465 买盘
14:03:06 27.70 0.010 6 16,616 买盘
14:03:03 27.69 -0.010 15 41,535 卖盘
14:03:00 27.70 0.010 3 8,309 买盘
14:02:57 27.69 0.000 18 49,841 买盘
14:02:53 27.69 0.000 25 69,220 买盘
14:02:50 27.69 0.000 1 2,769 买盘
14:02:47 27.69 -0.010 54 149,528 卖盘
14:02:44 27.70 0.010 23 63,710 买盘
14:02:41 27.69 -0.010 128 354,494 卖盘
14:02:38 27.70 0.010 23 63,717 中性盘
14:02:35 27.69 -0.010 15 41,560 卖盘
14:02:28 27.70 0.010 12 33,247 中性盘
14:02:25 27.69 -0.020 27 74,807 卖盘
14:02:22 27.71 0.000 2 5,542 买盘
14:02:18 27.71 0.000 6 16,620 买盘
14:02:15 27.71 0.020 1 2,771 买盘
14:02:12 27.69 -0.010 58 160,621 卖盘
14:02:09 27.70 0.010 29 80,323 中性盘
14:02:06 27.69 0.000 114 315,716 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021