上证指数亿

双汇发展 (000895)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：0.67 换手：	加入自选股
	流通市值：	市盈率：	52周最高：28.05	52周最低：21

首页概览

公司资料

历史数据下载双汇发展(000895) 成交明细

日期：2019-07-19

时间段：

9:30 11:30/13:00 15:00

时间	成交价(元)	价格变动(元)	成交量(手)	成交额(元)	性质
14:56:57	24.20	0.010	100	242,000	买盘
14:56:54	24.19	0.000	1	1,790	买盘
14:56:51	24.19	0.010	160	387,038	买盘
14:56:48	24.18	0.000	9	21,765	卖盘
14:56:45	24.18	0.000	402	971,962	买盘
14:56:42	24.18	0.000	4	9,671	买盘
14:56:39	24.18	0.010	50	120,866	买盘
14:56:33	24.17	-0.010	7	16,919	卖盘
14:56:27	24.18	0.010	16	38,682	买盘
14:56:24	24.17	-0.010	55	132,986	卖盘
14:56:21	24.18	0.000	61	147,482	买盘
14:56:18	24.18	0.000	3	7,254	买盘
14:56:15	24.18	0.000	3	7,253	买盘
14:56:12	24.18	0.010	9	21,759	买盘
14:56:09	24.17	0.000	19	45,931	卖盘
14:56:06	24.17	0.000	102	246,634	卖盘
14:56:03	24.17	0.000	11	26,593	卖盘
14:56:00	24.17	-0.010	1	2,417	卖盘
14:55:57	24.18	0.000	4	9,671	买盘
14:55:51	24.18	0.010	12	29,015	买盘
14:55:45	24.17	0.000	6	14,505	卖盘
14:55:42	24.17	0.000	16	38,672	卖盘
14:55:39	24.17	0.000	40	96,683	卖盘
14:55:36	24.17	0.000	31	74,957	卖盘
14:55:33	24.17	-0.010	30	72,518	卖盘
14:55:27	24.18	0.000	3	7,254	买盘
14:55:24	24.18	0.010	4	9,669	买盘
14:55:21	24.17	-0.010	10	24,170	卖盘
14:55:18	24.18	0.000	3	7,254	买盘
14:55:15	24.18	0.000	3	7,254	买盘
14:55:09	24.18	0.010	7	16,924	买盘
14:55:06	24.17	0.000	16	38,696	买盘
14:55:03	24.17	0.000	33	79,761	买盘
14:55:00	24.17	0.000	11	26,587	买盘
14:54:57	24.17	0.000	138	333,433	买盘
14:54:54	24.17	0.010	24	58,008	买盘
14:54:51	24.16	-0.010	36	86,982	卖盘
14:54:48	24.17	0.000	6	14,500	买盘
14:54:45	24.17	0.000	43	103,930	买盘
14:54:42	24.17	0.000	1	2,417	买盘
14:54:39	24.17	0.000	24	58,006	买盘
14:54:36	24.17	0.000	44	106,344	买盘
14:54:33	24.17	0.000	15	36,255	买盘
14:54:30	24.17	0.000	49	118,388	买盘
14:54:21	24.17	0.000	5	12,085	买盘
14:54:18	24.17	0.000	7	16,919	买盘
14:54:15	24.17	-0.010	20	48,340	卖盘
14:54:12	24.18	0.020	2	4,836	买盘
14:54:09	24.16	-0.010	10	24,165	卖盘
14:54:06	24.17	-0.010	118	285,206	卖盘
14:54:03	24.18	0.000	1	2,418	买盘
14:54:00	24.18	0.010	45	108,766	买盘
14:53:57	24.17	0.010	118	285,206	买盘
14:53:54	24.16	-0.010	5	12,080	卖盘
14:53:51	24.17	0.010	22	53,171	买盘
14:53:48	24.16	-0.010	7	16,916	卖盘
14:53:45	24.17	0.000	6	14,501	买盘
14:53:42	24.17	0.000	2	4,834	买盘
14:53:39	24.17	0.010	4	9,665	买盘
14:53:36	24.16	0.000	14	33,824	卖盘
14:53:33	24.16	0.000	15	36,245	卖盘
14:53:30	24.16	0.000	4	9,667	卖盘
14:53:24	24.16	-0.010	4	9,664	卖盘
14:53:21	24.17	0.010	63	152,209	买盘
14:53:18	24.16	0.000	1	2,416	卖盘
14:53:15	24.16	0.000	5	12,084	卖盘
14:53:12	24.16	0.000	9	21,745	卖盘
14:53:09	24.16	-0.010	1	2,416	卖盘
14:53:06	24.17	0.010	45	108,765	买盘
14:53:03	24.16	-0.010	9	21,752	卖盘
14:53:00	24.17	0.000	9	21,747	买盘
14:52:57	24.17	0.010	28	67,673	买盘
14:52:54	24.16	-0.010	8	19,329	卖盘
14:52:51	24.17	0.010	10	24,170	买盘
14:52:48	24.16	-0.010	4	9,664	卖盘
14:52:45	24.17	0.000	8	19,335	买盘
14:52:42	24.17	0.000	14	33,838	买盘
14:52:39	24.17	0.010	4	9,667	买盘
14:52:33	24.16	-0.010	1	2,416	卖盘
14:52:30	24.17	0.010	63	152,243	买盘
14:52:27	24.16	-0.010	2	4,832	卖盘
14:52:21	24.17	0.010	8	19,335	买盘
14:52:18	24.16	0.000	1	2,416	卖盘
14:52:12	24.16	0.000	90	217,466	卖盘
14:52:09	24.16	-0.010	11	26,577	卖盘
14:52:03	24.17	0.000	2	4,834	买盘
14:51:57	24.17	0.010	41	99,058	买盘
14:51:54	24.16	0.000	11	26,575	买盘
14:51:51	24.16	0.000	70	169,064	买盘
14:51:48	24.16	0.000	11	26,576	买盘
14:51:42	24.16	0.000	1	2,416	买盘
14:51:39	24.16	0.000	54	130,464	卖盘
14:51:36	24.16	-0.010	13	31,409	卖盘
14:51:33	24.17	0.000	8	19,336	买盘
14:51:27	24.17	0.010	3	7,251	买盘
14:51:21	24.16	0.000	14	33,827	卖盘
14:51:18	24.16	0.000	27	65,252	卖盘
14:51:15	24.16	0.000	7	16,912	卖盘
14:51:12	24.16	0.010	8	19,330	卖盘
14:51:09	24.15	-0.010	274	662,458	卖盘
14:51:06	24.16	0.000	32	76,684	卖盘
14:51:03	24.16	0.000	7	16,918	卖盘
14:51:00	24.16	0.000	11	26,576	卖盘
14:50:57	24.16	0.000	429	1,036,465	卖盘
14:50:54	24.16	0.000	1,068	2,580,288	卖盘
14:50:51	24.16	0.000	4	9,665	卖盘
14:50:48	24.16	0.000	1	2,416	卖盘
14:50:42	24.16	0.000	16	38,671	卖盘
14:50:39	24.16	-0.010	144	347,904	卖盘
14:50:36	24.17	0.000	231	558,327	买盘
14:50:33	24.17	0.000	173	418,141	卖盘
14:50:27	24.17	-0.010	48	116,025	卖盘
14:50:24	24.18	0.010	597	1,442,953	买盘
14:50:18	24.17	-0.010	7	16,919	卖盘
14:50:15	24.18	0.010	24	58,032	买盘
14:50:12	24.17	0.000	1	2,417	卖盘
14:50:09	24.17	0.000	29	70,093	卖盘
14:50:06	24.17	0.000	144	348,191	卖盘
14:50:03	24.17	-0.010	41	99,127	卖盘
14:50:00	24.18	0.010	21	50,778	买盘
14:49:57	24.17	-0.010	2	4,835	卖盘
14:49:54	24.18	0.010	12	29,016	买盘
14:49:51	24.17	0.000	11	26,597	卖盘
14:49:48	24.17	0.000	1	2,417	卖盘
14:49:45	24.17	0.000	13	31,422	卖盘
14:49:42	24.17	0.000	6	14,507	卖盘
14:49:39	24.17	0.000	36	87,012	卖盘
14:49:36	24.17	0.000	17	41,102	卖盘
14:49:30	24.17	0.000	47	113,621	卖盘
14:49:27	24.17	0.000	11	26,589	卖盘
14:49:24	24.17	0.000	1	2,417	卖盘
14:49:18	24.17	-0.010	79	191,007	卖盘
14:49:15	24.18	0.010	20	48,360	买盘
14:49:12	24.17	0.000	14	33,846	卖盘
14:49:09	24.17	0.000	53	128,101	卖盘
14:49:06	24.17	0.000	47	113,645	卖盘
14:49:03	24.17	-0.010	1	2,417	卖盘
14:49:00	24.18	0.010	6	14,508	买盘
14:48:57	24.17	-0.010	1	2,417	卖盘
14:48:54	24.18	0.010	41	99,129	买盘
14:48:51	24.17	-0.010	6	14,507	卖盘
14:48:48	24.18	0.000	3	7,253	买盘
14:48:45	24.18	0.000	4	9,672	买盘
14:48:42	24.18	0.010	47	113,645	买盘
14:48:39	24.17	0.000	20	48,340	卖盘
14:48:36	24.17	0.000	1	2,417	卖盘
14:48:33	24.17	-0.010	2	4,834	卖盘
14:48:30	24.18	0.000	6	14,504	买盘
14:48:27	24.18	0.010	6	14,507	买盘
14:48:24	24.17	0.000	60	145,040	卖盘
14:48:15	24.17	0.000	11	26,597	卖盘
14:48:12	24.17	0.000	1	2,417	卖盘
14:48:09	24.17	0.000	31	74,927	卖盘
14:48:06	24.17	0.000	9	21,753	卖盘
14:48:00	24.17	0.000	11	26,597	卖盘
14:47:57	24.17	0.000	1	2,417	卖盘
14:47:54	24.17	0.010	15	36,255	卖盘
14:47:51	24.16	-0.010	15	36,247	卖盘
14:47:48	24.17	-0.010	19	45,923	卖盘
14:47:45	24.18	0.010	1	2,418	买盘
14:47:42	24.17	0.000	92	222,364	买盘
14:47:36	24.17	0.000	19	45,923	卖盘
14:47:33	24.17	0.000	2	4,834	卖盘
14:47:30	24.17	0.000	1	2,417	卖盘
14:47:24	24.17	0.000	362	874,648	买盘
14:47:21	24.17	0.000	22	53,174	买盘
14:47:15	24.17	0.000	23	55,590	买盘
14:47:12	24.17	0.010	3	7,250	买盘
14:47:09	24.16	-0.010	35	84,560	卖盘
14:47:06	24.17	0.000	21	50,756	买盘
14:47:03	24.17	0.000	128	309,376	买盘
14:47:00	24.17	0.000	7	16,919	买盘
14:46:54	24.17	0.000	55	132,935	卖盘
14:46:48	24.17	-0.010	1	2,417	卖盘
14:46:45	24.18	0.010	14	33,848	买盘
14:46:42	24.17	0.000	3	7,251	买盘
14:46:39	24.17	0.000	10	24,170	卖盘
14:46:30	24.17	0.010	1	2,417	中性盘
14:46:27	24.16	-0.010	63	152,266	卖盘
14:46:24	24.17	0.000	5	12,085	买盘
14:46:21	24.17	0.010	16	38,671	买盘
14:46:18	24.16	-0.010	1	2,416	卖盘
14:46:12	24.17	0.000	1	2,417	买盘
14:46:06	24.17	0.000	20	48,345	卖盘
14:46:03	24.17	0.000	13	31,421	卖盘
14:46:00	24.17	-0.010	45	108,765	卖盘
14:45:54	24.18	0.010	11	26,598	买盘
14:45:51	24.17	-0.010	37	89,436	卖盘
14:45:48	24.18	0.000	3	7,253	买盘
14:45:45	24.18	0.010	3	7,254	买盘
14:45:39	24.17	0.000	9	21,753	卖盘
14:45:36	24.17	-0.010	236	570,185	中性盘
14:45:30	24.18	0.000	5	12,082	买盘
14:45:27	24.18	0.010	1,283	3,100,614	买盘
14:45:24	24.17	-0.010	12	29,010	卖盘
14:45:21	24.18	0.010	96	232,126	买盘
14:45:18	24.17	0.000	1	2,417	卖盘
14:45:12	24.17	0.000	16	38,672	卖盘
14:45:09	24.17	0.000	1	2,417	卖盘
14:45:06	24.17	0.000	32	77,345	卖盘
14:45:03	24.17	-0.010	17	41,097	卖盘
14:45:00	24.18	0.000	1	2,418	买盘
14:44:57	24.18	0.000	3	7,254	买盘
14:44:54	24.18	0.000	4	9,672	买盘
14:44:51	24.18	0.010	10	24,180	买盘
14:44:48	24.17	-0.010	1	2,417	卖盘
14:44:45	24.18	0.010	2	4,836	中性盘
14:44:39	24.17	0.000	90	217,530	卖盘
14:44:36	24.17	0.000	83	200,639	卖盘
14:44:30	24.17	-0.010	4	9,670	卖盘
14:44:24	24.18	-0.010	320	773,780	卖盘
14:44:21	24.19	0.010	31	74,963	买盘
14:44:18	24.18	0.000	1	2,418	卖盘
14:44:09	24.18	0.000	21	50,778	卖盘
14:44:06	24.18	0.000	43	103,974	卖盘
14:44:03	24.18	0.000	1	2,418	卖盘
14:44:00	24.18	0.000	17	41,110	卖盘
14:43:57	24.18	0.000	10	24,188	卖盘
14:43:54	24.18	0.000	34	82,212	卖盘
14:43:51	24.18	0.000	2	4,836	卖盘
14:43:48	24.18	0.000	21	50,778	买盘
14:43:45	24.18	0.010	3	7,253	买盘
14:43:42	24.17	-0.010	5	12,089	卖盘
14:43:36	24.18	0.000	105	253,842	买盘
14:43:27	24.18	-0.010	39	94,302	卖盘
14:43:18	24.19	0.010	127	307,136	买盘
14:43:15	24.18	0.000	50	120,899	买盘
14:43:09	24.18	0.010	57	137,825	买盘
14:43:06	24.17	-0.010	9	21,758	卖盘
14:43:03	24.18	0.000	13	31,434	卖盘
14:43:00	24.18	0.000	16	38,688	卖盘
14:42:54	24.18	0.000	14	33,852	卖盘
14:42:51	24.18	-0.010	681	1,646,658	卖盘
14:42:48	24.19	0.010	12	29,017	买盘
14:42:45	24.18	0.000	11	26,598	卖盘
14:42:42	24.18	0.000	1	2,418	卖盘
14:42:39	24.18	-0.010	1	2,418	卖盘
14:42:33	24.19	-0.010	81	196,568	卖盘
14:42:30	24.20	0.010	3	7,259	买盘
14:42:24	24.19	-0.010	30	72,570	卖盘
14:42:21	24.20	0.000	3	7,260	买盘
14:42:18	24.20	0.000	3	7,258	买盘
14:42:15	24.20	0.010	49	118,580	买盘
14:42:12	24.19	0.000	5	12,095	卖盘
14:42:06	24.19	0.000	17	41,123	卖盘
14:42:03	24.19	0.000	2	4,838	卖盘
14:41:57	24.19	0.000	2	4,839	卖盘
14:41:54	24.19	0.000	1	2,419	卖盘
14:41:48	24.19	0.000	2	4,839	卖盘
14:41:42	24.19	-0.010	12	29,028	卖盘
14:41:39	24.20	0.010	2	4,839	买盘
14:41:36	24.19	0.000	5	12,095	卖盘
14:41:33	24.19	-0.010	20	48,381	卖盘
14:41:30	24.20	0.010	9	21,780	买盘
14:41:27	24.19	0.000	50	120,999	卖盘
14:41:24	24.19	0.000	4	9,049	卖盘
14:41:18	24.19	0.000	1	2,419	卖盘
14:41:15	24.19	-0.010	9	21,771	卖盘
14:41:12	24.20	0.010	2	4,839	买盘
14:41:06	24.19	0.000	13	31,447	卖盘
14:41:03	24.19	0.000	3	7,259	卖盘
14:40:57	24.19	0.000	2	4,838	卖盘
14:40:54	24.19	0.000	1	2,419	卖盘
14:40:51	24.19	0.000	20	48,380	卖盘
14:40:48	24.19	0.000	1	2,419	卖盘
14:40:42	24.19	-0.010	1	2,419	卖盘
14:40:39	24.20	0.010	21	50,800	买盘
14:40:33	24.19	0.000	35	84,665	卖盘
14:40:27	24.19	0.000	1	2,419	卖盘
14:40:24	24.19	-0.010	1	2,419	卖盘
14:40:21	24.20	0.010	4	9,680	买盘
14:40:18	24.19	0.000	1	2,419	卖盘
14:40:15	24.19	-0.010	7	16,935	卖盘
14:40:12	24.20	0.010	52	125,839	买盘
14:40:03	24.19	0.000	104	251,576	卖盘
14:40:00	24.19	0.000	45	108,899	卖盘
14:39:54	24.19	-0.010	3	7,259	卖盘
14:39:51	24.20	0.000	67	162,139	买盘
14:39:45	24.20	0.000	469	1,134,980	卖盘
14:39:42	24.20	0.000	7	16,946	卖盘
14:39:36	24.20	-0.010	1	2,420	卖盘
14:39:33	24.21	0.000	11	26,621	买盘
14:39:30	24.21	0.000	84	203,364	买盘
14:39:27	24.21	0.010	11	26,630	买盘
14:39:24	24.20	0.000	4	9,680	卖盘
14:39:21	24.20	-0.010	11	26,620	卖盘
14:39:18	24.21	0.010	3	7,262	买盘
14:39:12	24.20	-0.010	4	9,680	卖盘
14:39:09	24.21	0.000	9	21,788	买盘
14:39:03	24.21	-0.010	13	31,473	卖盘
14:39:00	24.22	0.010	2	4,844	买盘
14:38:57	24.21	0.000	1	2,421	卖盘
14:38:51	24.21	0.000	2	4,843	卖盘
14:38:48	24.21	-0.010	1	2,421	卖盘
14:38:45	24.22	0.010	15	36,330	买盘
14:38:42	24.21	0.000	43	104,143	卖盘
14:38:39	24.21	-0.010	4	9,684	卖盘
14:38:36	24.22	0.010	24	58,117	买盘
14:38:33	24.21	0.000	86	208,206	买盘
14:38:30	24.21	0.000	51	123,471	买盘
14:38:21	24.21	0.000	10	24,210	买盘
14:38:15	24.21	0.010	5	12,105	买盘
14:38:09	24.20	0.010	122	295,240	买盘
14:38:03	24.19	0.000	24	58,056	卖盘
14:38:00	24.19	-0.010	52	125,838	卖盘
14:37:57	24.20	0.010	2	4,839	买盘
14:37:51	24.19	-0.010	5	12,095	卖盘
14:37:48	24.20	0.010	20	48,400	买盘
14:37:45	24.19	0.000	1	2,419	卖盘
14:37:42	24.19	0.000	1	2,419	卖盘
14:37:39	24.19	-0.010	4	9,676	卖盘
14:37:33	24.20	0.000	60	145,200	买盘
14:37:30	24.20	0.000	64	154,880	卖盘
14:37:27	24.20	-0.010	3	7,260	卖盘
14:37:24	24.21	0.010	2	4,842	买盘
14:37:21	24.20	-0.010	9	21,781	卖盘
14:37:18	24.21	0.010	40	96,840	买盘
14:37:15	24.20	0.010	2	4,840	买盘
14:37:12	24.19	0.000	108	261,352	卖盘
14:37:09	24.19	-0.010	1	2,419	卖盘
14:37:06	24.20	0.010	44	106,439	买盘
14:37:00	24.19	-0.010	19	45,971	卖盘
14:36:57	24.20	0.000	12	29,029	买盘
14:36:54	24.20	0.000	8	19,360	买盘
14:36:51	24.20	0.010	6	14,520	买盘
14:36:48	24.19	-0.010	6	14,514	卖盘
14:36:45	24.20	0.000	4	9,680	买盘
14:36:42	24.20	0.010	30	72,600	买盘
14:36:36	24.19	0.000	61	147,597	卖盘
14:36:33	24.19	0.000	37	89,503	卖盘
14:36:30	24.19	0.000	76	183,910	卖盘
14:36:27	24.19	0.000	3	7,257	卖盘
14:36:21	24.19	0.000	8	19,352	买盘
14:36:18	24.19	0.010	7	16,929	买盘
14:36:15	24.18	-0.010	3	7,255	卖盘
14:36:12	24.19	0.000	5	12,095	卖盘
14:36:06	24.19	0.000	54	130,626	卖盘
14:35:57	24.19	0.000	40	96,798	卖盘
14:35:54	24.19	0.000	7	16,933	卖盘
14:35:51	24.19	0.000	50	120,950	买盘
14:35:48	24.19	0.000	2	4,838	买盘
14:35:45	24.19	0.010	21	50,799	买盘
14:35:42	24.18	-0.010	17	41,116	卖盘
14:35:39	24.19	0.010	5	12,095	中性盘
14:35:30	24.18	-0.010	68	164,492	卖盘
14:35:27	24.19	0.000	75	181,425	卖盘
14:35:21	24.19	0.000	6	14,514	卖盘
14:35:18	24.19	0.010	14	33,866	买盘
14:35:15	24.18	-0.010	1	2,418	卖盘
14:35:09	24.19	0.000	3	7,257	卖盘
14:35:06	24.19	0.000	13	31,448	卖盘
14:35:03	24.19	0.000	28	67,732	卖盘
14:34:57	24.19	0.000	8	19,352	卖盘
14:34:54	24.19	0.000	1	2,419	卖盘
14:34:51	24.19	0.000	1	2,419	卖盘
14:34:48	24.19	0.000	9	21,771	卖盘
14:34:45	24.19	0.000	1	2,419	卖盘
14:34:39	24.19	0.000	1	2,419	卖盘
14:34:36	24.19	0.000	9	21,771	卖盘
14:34:33	24.19	0.000	4	9,676	卖盘
14:34:30	24.19	-0.010	12	29,028	卖盘
14:34:27	24.20	0.010	45	108,893	买盘
14:34:24	24.19	0.000	24	58,056	卖盘
14:34:21	24.19	0.000	1	2,419	卖盘
14:34:15	24.19	0.000	8	19,352	卖盘
14:34:06	24.19	0.000	17	41,123	卖盘
14:34:03	24.19	0.000	23	55,637	卖盘
14:33:51	24.19	-0.010	8	19,352	卖盘
14:33:48	24.20	0.010	10	24,200	买盘
14:33:42	24.19	0.000	7	16,933	卖盘
14:33:39	24.19	-0.010	16	38,704	买盘
14:33:36	24.20	0.020	1	2,420	买盘
14:33:33	24.18	-0.010	38	91,907	卖盘
14:33:30	24.19	0.000	13	31,447	卖盘
14:33:24	24.19	-0.010	1	2,419	卖盘
14:33:21	24.20	0.010	50	121,000	买盘
14:33:18	24.19	0.000	9	21,771	卖盘
14:33:15	24.19	0.000	1	2,419	卖盘
14:33:09	24.19	0.000	12	29,028	卖盘
14:33:06	24.19	-0.010	8	19,352	卖盘
14:33:03	24.20	0.010	20	48,383	买盘
14:33:00	24.19	0.000	8	19,353	卖盘
14:32:54	24.19	0.000	1	2,419	卖盘
14:32:48	24.19	0.000	2	4,838	卖盘
14:32:45	24.19	0.000	7	16,933	卖盘
14:32:42	24.19	0.000	1	2,419	卖盘
14:32:39	24.19	0.010	8	19,352	买盘
14:32:33	24.18	-0.010	45	108,836	卖盘
14:32:30	24.19	0.000	34	82,246	卖盘
14:32:24	24.19	0.000	9	21,771	卖盘
14:32:18	24.19	0.000	84	203,196	买盘
14:32:15	24.19	0.010	3	7,256	买盘
14:32:12	24.18	-0.010	9	21,763	卖盘
14:32:09	24.19	0.000	2	4,837	买盘
14:32:03	24.19	0.000	34	82,238	买盘
14:32:00	24.19	-0.010	33	79,853	卖盘
14:31:54	24.20	0.010	39	94,380	买盘
14:31:51	24.19	0.000	22	53,218	卖盘
14:31:39	24.19	-0.010	9	21,772	卖盘
14:31:36	24.20	0.010	3	7,260	买盘
14:31:33	24.19	0.000	8	19,352	卖盘
14:31:30	24.19	0.010	136	328,954	买盘
14:31:27	24.18	0.000	12	29,016	卖盘
14:31:24	24.18	0.000	1	2,418	卖盘
14:31:21	24.18	0.000	8	19,344	卖盘
14:31:18	24.18	0.000	8	19,344	卖盘
14:31:15	24.18	0.000	110	265,980	卖盘
14:31:12	24.18	0.000	1	2,418	卖盘
14:31:09	24.18	0.000	1	2,418	卖盘
14:31:06	24.18	0.000	29	70,142	卖盘
14:31:03	24.18	0.000	2	4,837	卖盘
14:31:00	24.18	0.000	22	53,196	卖盘
14:30:57	24.18	-0.010	9	21,762	卖盘
14:30:51	24.19	0.010	48	116,102	买盘
14:30:48	24.18	-0.010	1	2,418	卖盘
14:30:45	24.19	0.010	13	31,439	买盘
14:30:42	24.18	-0.010	1	2,418	卖盘
14:30:36	24.19	0.010	2	4,838	买盘
14:30:33	24.18	-0.010	7	16,926	卖盘
14:30:30	24.19	0.010	4	9,676	买盘
14:30:27	24.18	-0.010	40	96,729	卖盘
14:30:24	24.19	0.010	1	2,419	买盘
14:30:21	24.18	0.000	11	26,601	卖盘
14:30:18	24.18	-0.010	1	2,418	卖盘
14:30:15	24.19	0.010	3	7,257	买盘
14:30:12	24.18	-0.010	8	19,344	卖盘
14:30:09	24.19	0.000	30	72,570	买盘
14:30:06	24.19	0.010	2	4,838	买盘
14:30:03	24.18	0.000	1	2,418	卖盘
14:30:00	24.18	-0.010	36	87,052	卖盘
14:29:51	24.19	0.010	2	4,838	买盘
14:29:48	24.18	0.000	13	31,439	卖盘
14:29:42	24.18	0.000	5	12,090	卖盘
14:29:39	24.18	-0.010	8	19,344	卖盘
14:29:33	24.19	0.000	2	4,838	买盘
14:29:30	24.19	0.010	5	12,095	买盘
14:29:27	24.18	0.000	63	152,335	卖盘
14:29:21	24.18	-0.010	57	137,845	卖盘
14:29:18	24.19	0.010	1	2,419	买盘
14:29:15	24.18	-0.010	33	79,794	卖盘
14:29:12	24.19	0.000	204	493,276	买盘
14:29:09	24.19	0.010	1	2,419	买盘
14:29:06	24.18	-0.010	6	14,508	卖盘
14:29:00	24.19	0.010	15	36,285	买盘
14:28:57	24.18	-0.010	21	50,778	卖盘
14:28:48	24.19	0.010	2	4,838	买盘
14:28:42	24.18	0.000	8	19,344	卖盘
14:28:33	24.18	0.000	9	21,762	卖盘
14:28:30	24.18	0.000	20	48,362	卖盘
14:28:27	24.18	0.000	26	62,868	卖盘
14:28:24	24.18	0.000	10	24,180	卖盘
14:28:21	24.18	0.000	8	19,344	卖盘
14:28:18	24.18	0.000	10	24,180	卖盘
14:28:09	24.18	-0.010	61	147,551	卖盘
14:28:03	24.19	0.010	4	9,676	买盘
14:28:00	24.18	0.000	27	65,286	卖盘
14:27:48	24.18	-0.010	9	21,762	卖盘
14:27:45	24.19	0.010	11	26,609	买盘
14:27:36	24.18	0.000	11	26,601	卖盘
14:27:27	24.18	0.000	19	45,942	卖盘
14:27:24	24.18	-0.010	73	176,558	卖盘
14:27:18	24.19	0.010	2	4,838	买盘
14:27:15	24.18	-0.010	9	21,763	卖盘
14:27:06	24.19	0.010	17	41,123	买盘
14:27:03	24.18	-0.010	8	19,344	卖盘
14:26:57	24.19	0.010	35	84,650	买盘
14:26:54	24.18	-0.010	7	16,926	卖盘
14:26:51	24.19	0.000	1	2,419	买盘
14:26:45	24.19	0.010	8	19,352	买盘
14:26:42	24.18	0.000	8	19,344	卖盘
14:26:30	24.18	0.000	17	41,116	卖盘
14:26:27	24.18	-0.010	10	24,180	卖盘
14:26:24	24.19	0.010	38	91,922	买盘
14:26:21	24.18	0.000	4	9,672	卖盘
14:26:18	24.18	0.000	8	19,344	卖盘
14:26:09	24.18	-0.010	6	14,508	卖盘
14:26:06	24.19	0.010	21	50,799	买盘
14:26:00	24.18	0.000	5	12,090	卖盘
14:25:57	24.18	0.000	21	50,778	卖盘
14:25:54	24.18	-0.010	1	2,418	卖盘
14:25:51	24.19	0.010	10	24,190	买盘
14:25:45	24.18	-0.010	8	19,344	卖盘
14:25:42	24.19	0.010	1	2,419	买盘
14:25:36	24.18	-0.010	8	19,344	卖盘
14:25:33	24.19	0.000	35	84,665	买盘
14:25:27	24.19	0.000	1	2,419	卖盘
14:25:24	24.19	-0.010	9	21,771	卖盘
14:25:12	24.20	0.000	10	24,186	买盘
14:25:09	24.20	0.010	38	91,948	买盘
14:25:06	24.19	0.000	1	2,419	买盘
14:25:03	24.19	0.000	42	101,598	买盘
14:25:00	24.19	0.000	21	50,799	卖盘
14:24:57	24.19	0.000	16	38,704	卖盘
14:24:54	24.19	0.000	25	60,476	卖盘
14:24:39	24.19	-0.010	8	19,352	卖盘
14:24:30	24.20	0.010	80	193,591	买盘
14:24:27	24.19	-0.010	13	31,447	卖盘
14:24:18	24.20	0.000	18	43,560	卖盘
14:24:12	24.20	0.000	1	2,420	买盘
14:24:09	24.20	0.000	4	9,680	买盘
14:24:06	24.20	0.000	3	7,260	卖盘
14:24:03	24.20	0.000	38	91,960	买盘
14:24:00	24.20	0.000	5	12,100	买盘
14:23:57	24.20	0.000	6	14,520	卖盘
14:23:54	24.20	0.000	2	4,840	卖盘
14:23:51	24.20	0.000	2	4,840	买盘
14:23:48	24.20	0.010	46	111,312	买盘
14:23:42	24.19	0.000	7	16,933	卖盘
14:23:36	24.19	0.000	5	12,095	卖盘
14:23:33	24.19	0.000	109	263,771	卖盘
14:23:27	24.19	-0.010	11	26,609	卖盘
14:23:24	24.20	0.000	39	94,342	买盘
14:23:18	24.20	0.000	2	4,840	买盘
14:23:15	24.20	0.010	6	14,515	买盘
14:23:12	24.19	-0.010	8	19,352	卖盘
14:23:03	24.20	0.010	1	2,420	买盘
14:23:00	24.19	0.000	28	67,725	买盘
14:22:54	24.19	0.000	8	19,352	卖盘
14:22:51	24.19	0.000	8	19,352	卖盘
14:22:39	24.19	-0.010	7	16,933	卖盘
14:22:36	24.20	0.010	39	94,361	买盘
14:22:27	24.19	-0.010	8	19,352	卖盘
14:22:24	24.20	0.010	38	91,960	买盘
14:22:18	24.19	-0.010	6	14,514	卖盘
14:22:15	24.20	0.010	2	4,840	买盘
14:22:09	24.19	0.000	6	14,514	卖盘
14:22:06	24.19	0.000	14	33,866	卖盘
14:21:57	24.19	0.000	8	19,352	卖盘
14:21:54	24.19	-0.010	40	96,770	卖盘
14:21:51	24.20	0.010	8	19,355	买盘
14:21:45	24.19	0.010	23	55,647	买盘
14:21:39	24.18	-0.010	140	338,549	卖盘
14:21:36	24.19	0.010	11	26,609	买盘
14:21:33	24.18	-0.010	8	19,344	卖盘
14:21:21	24.19	0.000	7	16,934	卖盘
14:21:18	24.19	-0.010	5	12,095	卖盘
14:21:12	24.20	0.000	20	48,375	买盘
14:21:09	24.20	0.000	2	4,839	买盘
14:21:06	24.20	0.010	2	4,840	买盘
14:21:00	24.19	-0.010	8	19,352	卖盘
14:20:57	24.20	0.020	6	14,520	买盘
14:20:54	24.18	0.000	5	12,090	卖盘
14:20:51	24.18	0.000	5	12,090	卖盘
14:20:48	24.18	0.000	7	16,926	卖盘
14:20:45	24.18	-0.020	4	9,672	卖盘
14:20:39	24.20	0.020	12	29,022	买盘
14:20:27	24.18	0.000	8	19,344	卖盘
14:20:24	24.18	-0.020	6	14,508	卖盘
14:20:18	24.20	0.020	1	2,420	买盘
14:20:15	24.18	0.000	8	19,344	卖盘
14:20:09	24.18	0.000	1	2,418	卖盘
14:20:06	24.18	-0.020	10	24,180	卖盘
14:20:03	24.20	0.020	1	2,420	买盘
14:19:54	24.18	0.000	17	41,106	卖盘
14:19:48	24.18	0.000	8	19,344	卖盘
14:19:45	24.18	0.000	8	19,344	卖盘
14:19:30	24.18	-0.020	8	19,344	卖盘
14:19:24	24.20	0.020	24	58,049	买盘
14:19:21	24.18	-0.010	8	19,344	卖盘
14:19:18	24.19	0.010	13	31,447	买盘
14:19:12	24.18	0.000	5	12,090	卖盘
14:19:09	24.18	-0.010	9	21,762	卖盘
14:19:00	24.19	0.010	2	4,838	买盘
14:18:57	24.18	-0.010	8	19,345	卖盘
14:18:54	24.19	0.010	48	116,112	买盘
14:18:51	24.18	-0.010	14	33,852	卖盘
14:18:48	24.19	0.010	11	26,601	买盘
14:18:36	24.18	0.000	8	19,344	卖盘
14:18:33	24.18	0.010	6	14,508	买盘
14:18:27	24.17	0.000	1	2,417	卖盘
14:18:24	24.17	-0.010	8	19,337	卖盘
14:18:21	24.18	0.000	53	128,134	买盘
14:18:15	24.18	0.000	27	65,279	买盘
14:18:09	24.18	0.000	48	116,064	卖盘
14:18:03	24.18	0.000	8	19,344	卖盘
14:17:51	24.18	0.000	24	58,032	买盘
14:17:48	24.18	0.000	19	45,942	买盘
14:17:45	24.18	0.010	15	36,262	买盘
14:17:39	24.17	0.000	4	9,668	卖盘
14:17:33	24.17	0.000	10	24,175	卖盘
14:17:30	24.17	-0.010	7	16,919	卖盘
14:17:24	24.18	0.010	1	2,418	买盘
14:17:21	24.17	0.000	9	21,753	卖盘
14:17:18	24.17	0.000	12	29,009	卖盘
14:17:09	24.17	0.000	8	19,336	卖盘
14:17:06	24.17	0.000	10	24,170	卖盘
14:16:57	24.17	0.000	7	16,919	卖盘
14:16:51	24.17	0.000	21	50,757	卖盘
14:16:45	24.17	-0.010	7	16,919	卖盘
14:16:42	24.18	0.010	1	2,418	买盘
14:16:39	24.17	0.000	15	36,255	卖盘
14:16:30	24.17	-0.010	3	7,251	卖盘
14:16:27	24.18	0.010	9	21,762	买盘
14:16:24	24.17	0.000	17	41,089	卖盘
14:16:21	24.17	-0.010	49	118,440	卖盘
14:16:18	24.18	0.010	38	91,884	买盘
14:16:12	24.17	-0.010	15	36,255	卖盘
14:16:09	24.18	0.000	44	106,350	买盘
14:16:06	24.18	0.010	7	16,922	买盘
14:16:03	24.17	0.000	7	16,919	卖盘
14:16:00	24.17	-0.010	5	12,087	卖盘
14:15:57	24.18	0.000	1	2,418	买盘
14:15:54	24.18	0.000	4	9,672	买盘
14:15:51	24.18	0.010	124	299,712	买盘
14:15:48	24.17	0.000	56	135,405	卖盘
14:15:45	24.17	-0.010	1	2,417	卖盘
14:15:42	24.18	0.010	1	2,418	买盘
14:15:39	24.17	0.000	10	24,171	卖盘
14:15:30	24.17	0.000	9	21,801	卖盘
14:15:27	24.17	0.000	2	4,835	卖盘
14:15:24	24.17	0.000	2	5,414	卖盘
14:15:21	24.17	-0.030	5	12,089	卖盘
14:15:18	24.20	0.020	29	70,162	买盘
14:15:15	24.18	0.000	1	2,418	卖盘
14:15:12	24.18	0.000	69	166,807	卖盘
14:15:06	24.18	0.000	17	41,106	买盘
14:15:03	24.18	0.010	15	36,256	买盘
14:14:57	24.17	-0.010	8	19,336	卖盘
14:14:51	24.18	0.000	19	45,942	卖盘
14:14:45	24.18	0.000	7	16,926	卖盘
14:14:39	24.18	0.000	11	26,598	卖盘
14:14:36	24.18	0.000	10	24,180	卖盘
14:14:30	24.18	-0.020	1	2,418	卖盘
14:14:24	24.20	0.010	25	60,492	买盘
14:14:18	24.19	0.010	15	36,283	买盘
14:14:15	24.18	0.010	8	19,344	买盘
14:14:12	24.17	-0.010	11	26,587	卖盘
14:14:09	24.18	0.010	1	2,418	买盘
14:14:00	24.17	0.000	8	19,336	卖盘
14:13:57	24.17	0.000	5	12,085	卖盘
14:13:54	24.17	-0.010	8	19,340	卖盘
14:13:51	24.18	0.000	25	60,450	卖盘
14:13:48	24.18	0.000	8	19,344	卖盘
14:13:45	24.18	-0.010	451	1,090,733	卖盘
14:13:39	24.19	-0.010	8	19,352	卖盘
14:13:27	24.20	0.000	6	14,520	卖盘
14:13:24	24.20	0.000	1	2,420	卖盘
14:13:21	24.20	0.000	1	2,420	卖盘
14:13:18	24.20	0.010	11	26,620	买盘
14:13:15	24.19	0.000	20	48,393	卖盘
14:13:12	24.19	-0.010	2	4,838	卖盘
14:13:09	24.20	0.010	1	2,420	买盘
14:13:06	24.19	-0.010	7	16,933	卖盘
14:12:57	24.20	0.010	2	4,840	买盘
14:12:54	24.19	-0.010	11	26,609	卖盘
14:12:51	24.20	0.000	9	21,780	买盘
14:12:48	24.20	0.000	8	19,363	卖盘
14:12:45	24.20	0.010	6	14,520	买盘
14:12:42	24.19	-0.010	7	16,933	卖盘
14:12:39	24.20	0.010	12	29,040	买盘
14:12:36	24.19	-0.010	1	2,419	卖盘
14:12:33	24.20	0.000	6	14,520	卖盘
14:12:24	24.20	0.000	20	48,400	卖盘
14:12:21	24.20	0.000	45	108,938	卖盘
14:12:18	24.20	0.000	33	79,860	卖盘
14:12:12	24.20	0.010	42	101,640	买盘
14:12:09	24.19	-0.010	19	45,970	卖盘
14:12:06	24.20	0.000	1	2,420	买盘
14:12:00	24.20	0.010	21	50,812	买盘
14:11:54	24.19	0.000	2	4,838	卖盘
14:11:48	24.19	0.000	21	50,799	卖盘
14:11:36	24.19	0.000	9	21,771	卖盘
14:11:33	24.19	0.000	26	62,894	卖盘
14:11:27	24.19	0.000	8	19,352	卖盘
14:11:18	24.19	0.000	17	41,123	卖盘
14:11:15	24.19	0.000	12	29,033	卖盘
14:11:12	24.19	-0.010	9	21,779	卖盘
14:11:09	24.20	0.010	1	2,420	买盘
14:11:06	24.19	0.000	11	26,609	买盘
14:11:03	24.19	-0.010	7	16,934	卖盘
14:11:00	24.20	0.010	3	7,260	买盘
14:10:57	24.19	0.000	10	24,190	卖盘
14:10:54	24.19	-0.010	18	43,551	卖盘
14:10:48	24.20	-0.010	14	33,880	卖盘
14:10:45	24.21	0.020	26	62,946	买盘
14:10:42	24.19	-0.020	8	19,357	卖盘
14:10:39	24.21	0.010	8	19,362	买盘
14:10:36	24.20	-0.010	9	21,780	买盘
14:10:33	24.21	0.010	76	183,978	买盘
14:10:30	24.20	0.000	1	2,420	中性盘
14:10:24	24.20	0.010	46	111,358	中性盘
14:10:21	24.19	0.000	7	16,933	卖盘
14:10:18	24.19	-0.010	32	77,418	卖盘
14:10:15	24.20	0.010	40	96,800	买盘
14:10:12	24.19	0.000	2	4,838	卖盘
14:10:09	24.19	0.000	7	16,933	中性盘
14:10:06	24.19	-0.010	40	96,760	卖盘
14:10:03	24.20	0.010	9	21,769	买盘
14:10:00	24.19	0.000	14	33,875	买盘
14:09:57	24.19	-0.010	9	21,774	卖盘
14:09:54	24.20	0.010	15	36,296	买盘
14:09:48	24.19	0.000	41	99,187	卖盘
14:09:39	24.19	0.000	4	9,676	卖盘
14:09:36	24.19	0.000	10	24,190	卖盘
14:09:33	24.19	0.000	74	179,077	卖盘
14:09:30	24.19	0.000	1	2,419	卖盘
14:09:24	24.19	0.000	12	29,028	卖盘
14:09:21	24.19	0.000	1	2,419	卖盘
14:09:18	24.19	-0.010	20	48,380	卖盘
14:09:15	24.20	0.010	36	87,096	买盘
14:09:12	24.19	0.000	2	4,838	卖盘
14:09:03	24.19	0.000	14	33,866	卖盘
14:08:57	24.19	0.000	1	2,419	卖盘
14:08:54	24.19	0.000	2	4,838	卖盘
14:08:51	24.19	0.000	8	19,352	卖盘
14:08:48	24.19	0.000	22	53,223	卖盘
14:08:42	24.19	0.000	47	113,693	卖盘
14:08:39	24.19	0.000	5	12,095	卖盘
14:08:33	24.19	-0.010	16	38,709	卖盘
14:08:30	24.20	0.000	39	94,380	买盘
14:08:24	24.20	0.010	2	4,840	买盘
14:08:18	24.19	-0.010	39	94,341	卖盘
14:08:12	24.20	0.010	12	29,038	买盘
14:08:09	24.19	0.000	13	31,447	卖盘
14:08:06	24.19	0.000	5	12,095	卖盘
14:08:03	24.19	0.000	109	263,671	卖盘
14:07:57	24.19	0.000	7	16,933	卖盘
14:07:54	24.19	-0.010	2	4,838	卖盘
14:07:51	24.20	0.010	28	67,760	买盘
14:07:48	24.19	0.000	10	24,190	卖盘
14:07:45	24.19	-0.010	8	19,352	卖盘
14:07:39	24.20	0.010	5	12,100	买盘
14:07:33	24.19	0.000	11	26,609	卖盘
14:07:30	24.19	-0.010	5	12,095	卖盘
14:07:27	24.20	0.010	12	29,034	买盘
14:07:18	24.19	0.000	11	26,609	卖盘
14:07:12	24.19	0.000	14	33,870	卖盘
14:07:09	24.19	0.000	1	2,419	卖盘
14:07:00	24.19	0.000	8	19,352	卖盘
14:06:57	24.19	0.000	15	36,286	卖盘
14:06:54	24.19	0.000	3	7,257	卖盘
14:06:51	24.19	-0.010	8	19,352	卖盘
14:06:48	24.20	0.010	1	2,420	买盘
14:06:45	24.19	0.000	34	82,247	卖盘
14:06:39	24.19	0.000	8	19,352	卖盘
14:06:33	24.19	0.000	8	19,359	卖盘
14:06:27	24.19	0.010	138	333,846	买盘
14:06:24	24.18	0.010	10	24,180	买盘
14:06:18	24.17	0.000	31	74,937	卖盘
14:06:15	24.17	-0.010	14	33,838	卖盘
14:06:09	24.18	0.010	5	12,090	买盘
14:06:06	24.17	-0.010	8	19,336	卖盘
14:06:03	24.18	0.000	2	4,835	买盘
14:06:00	24.18	0.010	8	19,344	买盘
14:05:54	24.17	-0.010	15	36,260	卖盘
14:05:51	24.18	0.010	2	4,836	买盘
14:05:45	24.17	0.000	31	74,936	卖盘
14:05:42	24.17	-0.010	12	29,008	卖盘
14:05:39	24.18	0.000	3	7,254	买盘
14:05:36	24.18	0.010	21	50,778	买盘
14:05:33	24.17	-0.010	16	38,672	卖盘
14:05:27	24.18	0.010	11	26,598	买盘
14:05:24	24.17	-0.010	27	65,282	卖盘
14:05:15	24.18	0.000	15	36,276	卖盘
14:05:12	24.18	-0.010	9	21,762	卖盘
14:05:06	24.19	0.010	1	2,419	买盘
14:05:00	24.18	0.010	8	19,344	卖盘
14:04:54	24.17	-0.010	2	4,834	卖盘
14:04:51	24.18	0.000	30	72,540	买盘
14:04:48	24.18	0.000	9	21,762	买盘
14:04:45	24.18	0.000	7	16,926	卖盘
14:04:39	24.18	-0.010	9	21,762	卖盘
14:04:36	24.19	0.010	39	94,341	买盘
14:04:27	24.18	-0.010	11	26,601	卖盘
14:04:24	24.19	0.010	42	101,598	买盘
14:04:21	24.18	0.000	45	108,810	卖盘
14:04:15	24.18	0.000	25	60,450	卖盘
14:04:12	24.18	-0.010	2	4,836	卖盘
14:04:09	24.19	-0.010	1	2,419	买盘
14:04:06	24.20	0.010	9	21,770	买盘
14:04:03	24.19	0.010	66	159,654	买盘
14:03:57	24.18	0.000	9	21,762	卖盘
14:03:54	24.18	0.000	10	24,180	卖盘
14:03:45	24.18	0.000	10	24,180	卖盘
14:03:42	24.18	0.000	9	21,763	卖盘
14:03:36	24.18	0.000	1	2,418	卖盘
14:03:33	24.18	0.000	13	31,434	卖盘
14:03:30	24.18	0.000	1	2,418	卖盘
14:03:21	24.18	0.000	10	24,183	卖盘
14:03:18	24.18	0.000	15	36,271	卖盘
14:03:12	24.18	-0.010	2	4,836	卖盘
14:03:09	24.19	0.000	18	43,528	买盘
14:03:06	24.19	-0.010	1	2,419	卖盘
14:03:03	24.20	0.020	5	12,100	买盘
14:03:00	24.18	-0.020	7	16,926	卖盘
14:02:57	24.20	0.020	38	91,960	买盘
14:02:54	24.18	-0.020	1	2,418	卖盘
14:02:51	24.20	0.020	1	2,420	买盘
14:02:48	24.18	0.000	7	16,928	卖盘
14:02:45	24.18	0.000	31	74,964	卖盘
14:02:36	24.18	0.000	7	16,926	卖盘
14:02:33	24.18	-0.010	65	157,180	卖盘
14:02:27	24.19	0.000	50	120,950	卖盘
14:02:21	24.19	0.000	6	14,514	卖盘
14:02:18	24.19	0.000	22	53,218	卖盘
14:02:12	24.19	0.000	17	41,112	卖盘
14:02:09	24.19	0.000	5	12,095	卖盘
14:02:03	24.19	0.000	21	50,799	卖盘
14:02:00	24.19	0.000	9	21,771	卖盘
14:01:54	24.19	0.000	10	24,190	卖盘
14:01:51	24.19	0.000	9	21,771	卖盘
14:01:48	24.19	0.010	2	4,838	买盘
14:01:45	24.18	0.000	13	31,434	卖盘
14:01:42	24.18	-0.010	8	19,344	卖盘
14:01:30	24.19	0.000	6	14,514	卖盘
14:01:27	24.19	-0.010	9	21,771	买盘
14:01:21	24.20	0.010	48	116,122	买盘
14:01:18	24.19	0.000	12	29,028	卖盘
14:01:15	24.19	0.000	5	12,095	卖盘
14:01:09	24.19	0.000	11	26,609	卖盘
14:00:57	24.19	-0.010	9	21,771	卖盘
14:00:54	24.20	0.010	2	4,840	买盘
14:00:48	24.19	0.000	9	21,771	卖盘
14:00:45	24.19	0.000	9	21,771	卖盘
14:00:42	24.19	0.000	5	12,095	卖盘
14:00:36	24.19	0.000	7	16,933	卖盘
14:00:30	24.19	0.000	3	7,257	卖盘
14:00:24	24.19	0.000	7	16,933	卖盘
14:00:18	24.19	0.000	5	12,095	卖盘
14:00:15	24.19	-0.010	30	72,570	卖盘
14:00:12	24.20	0.010	1	2,420	买盘
14:00:06	24.19	0.000	4	9,676	卖盘
14:00:03	24.19	0.000	8	19,352	卖盘
13:59:54	24.19	0.000	15	36,299	卖盘
13:59:51	24.19	-0.010	11	26,609	卖盘
13:59:45	24.20	0.010	3	7,260	买盘
13:59:42	24.19	0.000	50	120,988	卖盘
13:59:39	24.19	0.000	9	21,771	中性盘
13:59:36	24.19	0.000	1	2,419	买盘
13:59:33	24.19	0.010	5	12,095	买盘
13:59:30	24.18	-0.010	6	14,508	卖盘
13:59:27	24.19	0.010	1	2,419	买盘
13:59:18	24.18	0.000	9	21,762	卖盘
13:59:15	24.18	0.000	11	26,600	卖盘
13:59:06	24.18	0.000	8	19,344	卖盘
13:59:00	24.18	0.000	15	36,270	卖盘
13:58:57	24.18	0.000	8	19,344	卖盘
13:58:51	24.18	-0.010	9	21,766	卖盘
13:58:48	24.19	0.000	4	9,676	卖盘
13:58:45	24.19	0.000	8	19,352	卖盘
13:58:42	24.19	-0.010	16	38,704	卖盘
13:58:39	24.20	0.010	16	38,720	买盘
13:58:33	24.19	-0.010	14	33,871	卖盘
13:58:27	24.20	0.020	1	2,420	买盘
13:58:24	24.18	-0.020	7	16,926	卖盘
13:58:15	24.20	0.010	64	154,771	买盘
13:58:03	24.19	0.010	20	48,380	买盘
13:58:00	24.18	-0.010	12	29,016	卖盘
13:57:57	24.19	0.010	1	2,419	买盘
13:57:51	24.18	-0.020	8	19,344	卖盘
13:57:48	24.20	0.020	38	91,932	买盘
13:57:45	24.18	0.000	151	365,119	卖盘
13:57:42	24.18	0.000	14	33,852	卖盘
13:57:39	24.18	0.000	8	19,344	卖盘
13:57:27	24.18	0.000	8	19,344	卖盘
13:57:18	24.18	0.000	9	21,763	卖盘
13:57:12	24.18	-0.010	14	33,853	卖盘
13:57:09	24.19	0.000	6	14,514	卖盘
13:57:03	24.19	0.000	12	29,028	卖盘
13:57:00	24.19	0.000	1	2,419	卖盘
13:56:57	24.19	0.000	6	14,515	卖盘
13:56:54	24.19	-0.010	7	16,933	卖盘
13:56:51	24.20	0.000	2	4,840	买盘
13:56:45	24.20	0.010	10	24,193	买盘
13:56:42	24.19	0.000	13	31,447	卖盘
13:56:39	24.19	-0.010	20	48,383	卖盘
13:56:36	24.20	0.000	1	2,420	买盘
13:56:33	24.20	0.010	9	21,772	买盘
13:56:27	24.19	0.000	6	14,514	卖盘
13:56:21	24.19	0.000	8	19,352	卖盘
13:56:18	24.19	0.000	1	2,419	卖盘
13:56:15	24.19	0.000	32	77,408	卖盘
13:56:03	24.19	0.000	5	12,095	卖盘
13:56:00	24.19	0.000	7	16,933	卖盘
13:55:57	24.19	0.000	3	7,259	卖盘
13:55:54	24.19	0.000	12	29,036	卖盘
13:55:51	24.19	0.000	63	152,435	卖盘
13:55:48	24.19	0.000	8	19,352	卖盘
13:55:42	24.19	-0.010	15	36,285	卖盘
13:55:39	24.20	0.010	38	91,952	买盘
13:55:33	24.19	-0.010	6	14,514	卖盘
13:55:30	24.20	0.010	28	67,754	买盘
13:55:27	24.19	0.000	20	48,383	卖盘
13:55:15	24.19	0.000	10	24,190	卖盘
13:55:12	24.19	-0.010	12	29,028	卖盘
13:55:09	24.20	0.010	9	21,772	买盘
13:54:57	24.19	0.000	1	2,419	卖盘
13:54:54	24.19	0.000	7	16,933	卖盘
13:54:48	24.19	0.000	1	2,419	卖盘
13:54:42	24.19	0.000	26	62,896	卖盘
13:54:36	24.19	-0.010	8	19,352	卖盘
13:54:33	24.20	0.010	8	19,358	买盘
13:54:30	24.19	-0.010	8	19,352	卖盘
13:54:24	24.20	0.000	6	14,520	买盘
13:54:21	24.20	0.000	5	12,100	卖盘
13:54:15	24.20	0.000	2	4,840	卖盘
13:54:12	24.20	0.000	38	91,960	卖盘
13:54:09	24.20	0.000	25	60,500	卖盘
13:54:06	24.20	-0.010	3	7,260	卖盘
13:54:00	24.21	0.010	38	91,998	买盘
13:53:57	24.20	0.000	7	16,940	卖盘
13:53:54	24.20	0.010	42	101,640	买盘
13:53:51	24.19	0.000	4	9,676	卖盘
13:53:48	24.19	0.000	12	29,023	卖盘
13:53:45	24.19	0.010	7	16,933	买盘
13:53:42	24.18	-0.010	74	178,932	卖盘
13:53:39	24.19	0.010	1	2,419	买盘
13:53:36	24.18	-0.010	9	21,763	卖盘
13:53:33	24.19	0.000	13	31,440	买盘
13:53:30	24.19	0.000	11	26,609	买盘
13:53:27	24.19	0.010	50	120,950	买盘
13:53:24	24.18	-0.010	7	16,926	卖盘
13:53:21	24.19	0.000	10	24,190	买盘
13:53:18	24.19	0.000	106	256,414	买盘
13:53:15	24.19	0.010	9	21,764	买盘
13:53:12	24.18	-0.010	85	205,530	卖盘
13:53:09	24.19	0.010	6	14,509	买盘
13:53:06	24.18	0.000	121	292,678	卖盘
13:53:00	24.18	0.000	24	58,032	卖盘
13:52:54	24.18	0.000	6	14,508	卖盘
13:52:51	24.18	0.000	9	21,762	卖盘
13:52:48	24.18	-0.010	28	67,728	卖盘
13:52:45	24.19	0.010	7	16,929	买盘
13:52:42	24.18	0.000	60	145,080	卖盘
13:52:36	24.18	0.000	385	930,952	卖盘
13:52:33	24.18	0.000	32	77,406	卖盘
13:52:30	24.18	0.000	7	16,926	卖盘
13:52:27	24.18	-0.010	4	9,672	卖盘
13:52:24	24.19	0.010	5	12,095	买盘
13:52:18	24.18	0.000	13	31,434	卖盘
13:52:15	24.18	0.000	50	120,941	卖盘
13:52:12	24.18	-0.010	11	26,598	卖盘
13:52:06	24.19	-0.010	204	493,477	卖盘
13:52:03	24.20	0.010	10	24,200	买盘
13:51:57	24.19	0.000	12	29,028	卖盘
13:51:51	24.19	0.000	5	12,095	卖盘
13:51:45	24.19	-0.010	8	19,352	卖盘
13:51:42	24.20	0.010	5	12,100	买盘
13:51:39	24.19	0.000	14	33,866	卖盘
13:51:36	24.19	-0.010	8	19,352	卖盘
13:51:33	24.20	0.010	10	24,200	买盘
13:51:27	24.19	0.000	8	19,352	卖盘
13:51:24	24.19	-0.010	8	19,352	卖盘
13:51:15	24.20	0.010	10	24,200	买盘
13:51:12	24.19	0.000	9	21,771	卖盘
13:51:09	24.19	-0.010	114	275,831	卖盘
13:51:06	24.20	0.000	40	96,800	卖盘
13:50:57	24.20	-0.010	1	2,420	卖盘
13:50:54	24.21	0.010	49	118,592	买盘
13:50:51	24.20	-0.010	108	261,360	卖盘
13:50:45	24.21	0.010	8	19,368	买盘
13:50:39	24.20	-0.020	46	111,320	卖盘
13:50:33	24.22	0.020	1	2,422	买盘
13:50:30	24.20	-0.020	25	60,500	卖盘
13:50:27	24.22	0.010	38	92,024	买盘
13:50:18	24.21	0.000	164	397,044	卖盘
13:50:09	24.21	0.000	10	24,210	卖盘
13:50:06	24.21	0.000	8	19,368	卖盘
13:50:03	24.21	0.000	4	9,684	卖盘
13:50:00	24.21	0.000	8	19,368	卖盘
13:49:54	24.21	-0.010	1	2,421	卖盘
13:49:45	24.22	0.010	11	26,635	买盘
13:49:42	24.21	0.000	8	19,368	卖盘
13:49:39	24.21	0.000	8	19,368	卖盘
13:49:36	24.21	0.000	3	7,263	卖盘
13:49:33	24.21	-0.010	15	36,323	卖盘
13:49:30	24.22	0.000	14	33,908	买盘
13:49:27	24.22	0.010	1	2,422	买盘
13:49:24	24.21	-0.010	8	19,368	卖盘
13:49:21	24.22	0.010	4	9,687	买盘
13:49:12	24.21	0.000	8	19,368	卖盘
13:49:09	24.21	0.000	14	33,894	卖盘
13:49:03	24.21	0.000	9	21,789	卖盘
13:48:54	24.21	0.000	41	99,299	卖盘
13:48:51	24.21	-0.010	12	29,056	卖盘
13:48:48	24.22	0.000	9	21,796	买盘
13:48:45	24.22	0.010	1	2,422	买盘
13:48:39	24.21	0.000	15	36,315	卖盘
13:48:27	24.21	0.000	8	19,368	卖盘
13:48:24	24.21	0.000	4	9,684	卖盘
13:48:15	24.21	0.000	8	19,368	卖盘
13:48:09	24.21	-0.010	11	26,631	卖盘
13:48:06	24.22	0.010	23	55,698	买盘
13:47:57	24.21	0.000	7	16,947	卖盘
13:47:48	24.21	0.000	4	9,684	卖盘
13:47:42	24.21	0.000	8	19,369	卖盘
13:47:39	24.21	0.000	15	36,315	卖盘
13:47:36	24.21	0.000	21	50,841	卖盘
13:47:33	24.21	-0.010	8	19,368	卖盘
13:47:30	24.22	0.000	4	9,688	买盘
13:47:24	24.22	0.010	39	94,458	买盘
13:47:21	24.21	0.000	8	19,368	卖盘
13:47:12	24.21	0.000	2	4,842	卖盘
13:47:09	24.21	0.000	20	48,420	卖盘
13:47:06	24.21	0.000	9	21,790	卖盘
13:47:03	24.21	0.000	12	29,052	卖盘
13:47:00	24.21	0.000	16	38,736	卖盘
13:46:57	24.21	0.000	8	19,368	卖盘
13:46:48	24.21	0.000	10	24,210	卖盘
13:46:45	24.21	0.000	9	21,789	卖盘

历史数据下载

2019-07-19 2019-07-18 2019-07-17 2019-07-16 2019-07-15

主编信箱　热线:010-82558752　加入我们意见反馈　

双汇发展 (000895)

历史数据下载 双汇发展(000895) 成交明细

历史数据下载双汇发展(000895) 成交明细