网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双汇发展 (000895)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.89 52周最低:21

历史数据下载 双汇发展(000895) 成交明细

日期:2019-03-22

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 25.80 0.000 27 69,660 买盘
14:56:57 25.80 -0.020 75 193,500 卖盘
14:56:51 25.82 0.010 12 30,980 买盘
14:56:48 25.81 0.000 25 64,526 卖盘
14:56:45 25.81 0.010 17 43,877 中性盘
14:56:42 25.80 -0.020 17 43,860 卖盘
14:56:39 25.82 0.000 1 2,582 买盘
14:56:36 25.82 0.010 41 105,832 买盘
14:56:33 25.81 0.010 19 49,021 买盘
14:56:30 25.80 0.010 49 127,376 买盘
14:56:27 25.79 -0.010 1,714 4,421,920 卖盘
14:56:24 25.80 0.010 40 103,182 买盘
14:56:21 25.79 -0.010 127 327,535 卖盘
14:56:15 25.80 0.000 55 141,885 买盘
14:56:12 25.80 0.010 7 18,060 买盘
14:56:09 25.79 0.000 72 185,688 买盘
14:56:06 25.79 0.010 51 131,530 买盘
14:56:03 25.78 -0.020 87 224,389 卖盘
14:56:00 25.80 0.000 25 64,500 买盘
14:55:57 25.80 0.000 15 38,700 买盘
14:55:54 25.80 0.010 37 95,442 买盘
14:55:51 25.79 0.000 389 1,003,541 卖盘
14:55:48 25.79 0.000 60 154,751 卖盘
14:55:45 25.79 -0.010 51 131,550 卖盘
14:55:42 25.80 0.000 14 36,115 买盘
14:55:39 25.80 0.000 44 113,520 买盘
14:55:36 25.80 0.010 20 51,590 买盘
14:55:33 25.79 -0.010 3 7,737 中性盘
14:55:30 25.80 0.020 35 90,296 买盘
14:55:27 25.78 -0.010 14 36,102 卖盘
14:55:24 25.79 0.000 24 61,876 买盘
14:55:21 25.79 0.000 61 157,317 买盘
14:55:18 25.79 0.000 35 90,251 买盘
14:55:12 25.79 0.000 3 7,737 买盘
14:55:09 25.79 -0.010 433 1,117,074 卖盘
14:55:06 25.80 0.010 52 134,119 买盘
14:55:03 25.79 0.000 26 67,054 买盘
14:55:00 25.79 0.000 6 15,474 买盘
14:54:57 25.79 -0.010 26 67,054 买盘
14:54:54 25.80 0.010 30 76,194 买盘
14:54:51 25.79 0.000 2 5,158 卖盘
14:54:48 25.79 0.000 41 106,925 买盘
14:54:45 25.79 0.000 11 28,369 买盘
14:54:42 25.79 0.000 10 25,790 买盘
14:54:39 25.79 -0.010 60 153,554 卖盘
14:54:36 25.80 0.000 44 113,486 买盘
14:54:33 25.80 0.000 115 296,595 买盘
14:54:30 25.80 0.010 8 20,639 买盘
14:54:27 25.79 0.000 27 69,633 卖盘
14:54:24 25.79 0.000 23 59,332 卖盘
14:54:21 25.79 0.020 260 671,619 买盘
14:54:18 25.77 0.000 68 175,236 卖盘
14:54:15 25.77 -0.010 9 23,194 卖盘
14:54:12 25.78 0.020 61 157,203 买盘
14:54:03 25.76 -0.010 3 7,729 卖盘
14:54:00 25.77 -0.010 4 10,308 中性盘
14:53:57 25.78 0.010 184 474,233 买盘
14:53:54 25.77 0.000 124 318,363 卖盘
14:53:51 25.77 -0.010 1 2,577 卖盘
14:53:48 25.78 0.000 64 164,992 买盘
14:53:45 25.78 0.010 7 18,042 买盘
14:53:42 25.77 0.000 12 30,930 卖盘
14:53:39 25.77 0.000 105 270,587 卖盘
14:53:36 25.77 0.000 5 12,885 卖盘
14:53:33 25.77 0.000 1 2,577 卖盘
14:53:30 25.77 0.000 18 46,389 卖盘
14:53:27 25.77 0.000 1 2,577 卖盘
14:53:24 25.77 0.000 67 172,715 卖盘
14:53:21 25.77 -0.010 40 103,082 卖盘
14:53:18 25.78 0.000 5 12,890 买盘
14:53:15 25.78 0.000 103 266,709 买盘
14:53:12 25.78 0.000 10 25,780 买盘
14:53:09 25.78 0.000 6 15,468 买盘
14:53:06 25.78 0.000 6 15,467 买盘
14:53:03 25.78 0.000 2 5,156 买盘
14:52:57 25.78 0.000 78 201,079 买盘
14:52:54 25.78 0.000 9 23,200 买盘
14:52:51 25.78 0.000 225 580,048 买盘
14:52:48 25.78 0.000 14 36,092 买盘
14:52:45 25.78 -0.010 387 997,687 卖盘
14:52:42 25.79 0.000 63 162,477 买盘
14:52:39 25.79 0.000 8 20,632 买盘
14:52:36 25.79 0.010 20 51,572 买盘
14:52:33 25.78 -0.010 52 134,056 卖盘
14:52:30 25.79 -0.010 35 90,265 买盘
14:52:24 25.80 0.010 102 263,063 买盘
14:52:21 25.79 0.010 3 7,737 买盘
14:52:18 25.78 -0.010 6 15,470 卖盘
14:52:15 25.79 0.000 19 48,993 买盘
14:52:09 25.79 0.000 54 139,266 买盘
14:52:06 25.79 0.010 52 134,058 买盘
14:52:03 25.78 0.000 129 332,686 卖盘
14:52:00 25.78 0.000 5 12,890 卖盘
14:51:57 25.78 -0.010 38 97,992 卖盘
14:51:48 25.79 0.000 5 12,891 买盘
14:51:45 25.79 0.000 16 41,264 买盘
14:51:42 25.79 0.000 11 28,369 买盘
14:51:39 25.79 0.000 6 15,474 买盘
14:51:36 25.79 0.000 23 59,307 买盘
14:51:33 25.79 0.000 3 7,736 买盘
14:51:30 25.79 0.010 6 15,474 买盘
14:51:27 25.78 0.000 5 12,890 卖盘
14:51:24 25.78 0.000 14 36,092 卖盘
14:51:21 25.78 -0.010 7 18,046 卖盘
14:51:15 25.79 0.010 14 36,096 买盘
14:51:12 25.78 -0.010 52 134,056 卖盘
14:51:09 25.79 0.000 13 33,518 买盘
14:51:06 25.79 0.000 2 5,158 买盘
14:51:03 25.79 0.010 22 56,736 买盘
14:51:00 25.78 0.000 55 141,790 卖盘
14:50:57 25.78 0.000 10 25,786 卖盘
14:50:54 25.78 0.000 42 108,282 卖盘
14:50:51 25.78 -0.010 30 77,358 卖盘
14:50:45 25.79 0.010 4 10,316 买盘
14:50:42 25.78 -0.010 29 74,782 卖盘
14:50:39 25.79 0.010 1 2,579 买盘
14:50:36 25.78 0.000 5 12,890 卖盘
14:50:33 25.78 -0.010 1 2,578 卖盘
14:50:30 25.79 0.000 62 159,841 买盘
14:50:27 25.79 0.010 15 38,685 买盘
14:50:24 25.78 0.000 36 92,818 卖盘
14:50:21 25.78 0.000 28 72,192 卖盘
14:50:18 25.78 0.000 34 87,652 卖盘
14:50:15 25.78 0.000 2 5,156 卖盘
14:50:12 25.78 0.000 76 195,991 卖盘
14:50:09 25.78 0.000 11 28,367 卖盘
14:50:06 25.78 0.000 19 48,982 卖盘
14:50:03 25.78 -0.010 12 30,936 卖盘
14:50:00 25.79 0.000 14 36,105 买盘
14:49:57 25.79 0.010 20 51,580 买盘
14:49:54 25.78 -0.010 30 77,350 卖盘
14:49:51 25.79 0.000 19 48,994 买盘
14:49:48 25.79 0.000 7 18,053 买盘
14:49:42 25.79 0.000 19 49,001 买盘
14:49:36 25.79 0.010 1 2,579 买盘
14:49:33 25.78 0.000 1 2,578 卖盘
14:49:30 25.78 -0.010 2 5,157 卖盘
14:49:27 25.79 0.000 17 43,843 买盘
14:49:24 25.79 0.000 2 5,158 买盘
14:49:21 25.79 0.000 120 309,480 买盘
14:49:18 25.79 0.010 16 41,262 买盘
14:49:15 25.78 -0.010 1 2,578 卖盘
14:49:09 25.79 0.000 8 20,632 买盘
14:49:06 25.79 0.010 22 56,728 买盘
14:49:03 25.78 -0.010 4 10,312 卖盘
14:49:00 25.79 0.010 13 33,522 买盘
14:48:57 25.78 0.010 356 918,016 买盘
14:48:54 25.77 0.000 15 38,661 卖盘
14:48:51 25.77 0.000 5 12,885 卖盘
14:48:48 25.77 0.000 19 48,963 买盘
14:48:45 25.77 -0.010 2 5,154 买盘
14:48:33 25.78 0.020 172 443,317 买盘
14:48:30 25.76 0.000 28 72,135 卖盘
14:48:24 25.76 -0.010 2 5,152 卖盘
14:48:21 25.77 0.010 2 5,154 买盘
14:48:18 25.76 0.010 75 193,200 买盘
14:48:09 25.75 -0.010 5 12,877 卖盘
14:48:03 25.76 0.000 13 33,487 买盘
14:48:00 25.76 0.020 369 950,380 买盘
14:47:57 25.74 -0.010 1 2,574 卖盘
14:47:54 25.75 0.020 4 10,300 买盘
14:47:51 25.73 -0.010 3 7,719 卖盘
14:47:48 25.74 0.010 5 12,871 卖盘
14:47:45 25.73 -0.010 1,013 2,608,260 卖盘
14:47:42 25.74 0.010 20 51,480 买盘
14:47:39 25.73 -0.010 15 38,609 卖盘
14:47:36 25.74 0.000 10 25,737 买盘
14:47:30 25.74 0.000 4 10,296 买盘
14:47:27 25.74 0.000 11 28,314 买盘
14:47:24 25.74 0.000 57 146,718 买盘
14:47:21 25.74 0.000 9 23,166 买盘
14:47:18 25.74 0.000 2 5,148 买盘
14:47:15 25.74 0.000 4 10,296 买盘
14:47:12 25.74 0.000 5 12,867 买盘
14:47:09 25.74 0.010 11 28,306 买盘
14:47:06 25.73 0.010 2 5,146 买盘
14:47:03 25.72 -0.010 1 2,572 卖盘
14:47:00 25.73 -0.010 14 36,022 卖盘
14:46:54 25.74 0.000 2 5,148 买盘
14:46:51 25.74 0.020 11 28,297 买盘
14:46:48 25.72 -0.020 76 195,513 卖盘
14:46:45 25.74 0.000 30 77,220 买盘
14:46:42 25.74 0.000 10 25,740 买盘
14:46:36 25.74 0.000 52 133,821 买盘
14:46:30 25.74 0.000 19 48,904 买盘
14:46:24 25.74 0.000 10 25,740 买盘
14:46:21 25.74 0.000 29 74,646 买盘
14:46:18 25.74 0.010 4 10,296 买盘
14:46:12 25.73 0.000 6 15,438 卖盘
14:46:03 25.73 -0.010 1 2,573 卖盘
14:45:42 25.74 0.000 4 10,296 买盘
14:45:39 25.74 0.000 7 18,013 买盘
14:45:33 25.74 0.020 15 38,606 买盘
14:45:30 25.72 -0.020 25 64,311 卖盘
14:45:27 25.74 0.000 45 115,624 卖盘
14:45:24 25.74 0.000 2 5,148 卖盘
14:45:18 25.74 0.010 121 311,652 买盘
14:45:09 25.73 0.000 2 5,146 买盘
14:45:06 25.73 0.020 35 90,055 买盘
14:45:03 25.71 -0.020 1 2,571 卖盘
14:45:00 25.73 0.000 11 28,303 买盘
14:44:57 25.73 0.000 16 41,168 买盘
14:44:54 25.73 0.030 11 28,302 买盘
14:44:48 25.70 -0.030 13 33,426 卖盘
14:44:45 25.73 -0.010 17 43,535 卖盘
14:44:39 25.74 0.000 10 25,740 买盘
14:44:30 25.74 0.010 22 56,628 买盘
14:44:24 25.73 0.020 29 74,767 中性盘
14:44:21 25.71 0.010 5 12,855 买盘
14:44:18 25.70 0.000 13 33,410 卖盘
14:44:12 25.70 0.000 7 17,990 卖盘
14:44:09 25.70 0.010 76 195,304 买盘
14:44:06 25.69 0.000 3 7,707 卖盘
14:44:03 25.69 -0.010 65 166,985 卖盘
14:44:00 25.70 0.010 7 17,990 买盘
14:43:57 25.69 -0.010 28 71,952 卖盘
14:43:54 25.70 0.010 26 66,820 买盘
14:43:51 25.69 -0.010 5 12,845 卖盘
14:43:45 25.70 0.010 2 5,140 买盘
14:43:42 25.69 0.000 3 7,707 买盘
14:43:36 25.69 0.000 24 61,656 买盘
14:43:33 25.69 -0.010 17 43,675 卖盘
14:43:30 25.70 0.000 3 7,710 买盘
14:43:27 25.70 0.000 7 17,990 买盘
14:43:24 25.70 0.000 5 12,850 买盘
14:43:21 25.70 0.000 3 7,709 买盘
14:43:18 25.70 0.000 19 48,811 买盘
14:43:15 25.70 0.000 14 35,980 买盘
14:43:06 25.70 0.010 6 15,419 买盘
14:43:03 25.69 0.000 9 23,121 买盘
14:43:00 25.69 0.010 8 20,552 买盘
14:42:57 25.68 0.010 6 15,410 中性盘
14:42:54 25.67 -0.010 118 303,022 卖盘
14:42:51 25.68 0.000 89 228,552 买盘
14:42:48 25.68 0.000 25 64,200 买盘
14:42:45 25.68 0.000 2 5,136 买盘
14:42:42 25.68 0.010 80 205,440 买盘
14:42:39 25.67 0.000 31 79,577 卖盘
14:42:33 25.67 -0.010 1 2,567 卖盘
14:42:27 25.68 0.000 39 100,125 买盘
14:42:24 25.68 0.010 5 12,840 买盘
14:42:21 25.67 0.000 9 23,107 卖盘
14:42:18 25.67 -0.010 76 195,121 卖盘
14:42:12 25.68 0.000 9 23,104 买盘
14:42:06 25.68 0.000 22 56,496 买盘
14:42:00 25.68 0.010 7 17,971 买盘
14:41:57 25.67 -0.010 2 5,134 卖盘
14:41:54 25.68 0.010 17 43,656 买盘
14:41:51 25.67 -0.010 1 2,567 卖盘
14:41:48 25.68 0.000 6 15,408 买盘
14:41:45 25.68 0.000 3 7,704 买盘
14:41:42 25.68 0.000 11 28,248 买盘
14:41:39 25.68 0.000 10 25,680 买盘
14:41:36 25.68 0.010 46 118,097 买盘
14:41:33 25.67 0.010 13 33,379 卖盘
14:41:30 25.66 -0.020 45 115,513 卖盘
14:41:24 25.68 0.010 12 30,816 买盘
14:41:21 25.67 0.000 38 97,541 买盘
14:41:15 25.67 0.000 31 79,564 买盘
14:41:12 25.67 0.000 22 56,474 买盘
14:41:09 25.67 0.000 15 38,505 买盘
14:41:06 25.67 0.000 7 17,969 买盘
14:41:03 25.67 0.010 21 53,906 买盘
14:41:00 25.66 0.000 5 12,830 卖盘
14:40:54 25.66 -0.010 19 48,754 卖盘
14:40:51 25.67 0.010 184 472,327 买盘
14:40:48 25.66 0.000 92 236,073 卖盘
14:40:45 25.66 -0.010 17 43,627 卖盘
14:40:42 25.67 0.000 42 107,805 买盘
14:40:39 25.67 -0.010 4 10,268 买盘
14:40:24 25.68 0.010 7 17,972 买盘
14:40:21 25.67 -0.010 4 10,268 卖盘
14:40:18 25.68 0.010 4 10,272 买盘
14:40:15 25.67 -0.010 22 56,480 卖盘
14:40:09 25.68 0.010 206 528,803 买盘
14:40:06 25.67 -0.010 5 12,836 卖盘
14:40:00 25.68 0.000 20 51,355 买盘
14:39:57 25.68 0.000 23 59,044 买盘
14:39:54 25.68 0.000 15 38,520 买盘
14:39:45 25.68 0.010 23 59,046 买盘
14:39:42 25.67 -0.010 3 7,701 卖盘
14:39:39 25.68 0.010 31 79,578 买盘
14:39:33 25.67 0.000 20 51,340 卖盘
14:39:30 25.67 -0.010 6 15,403 卖盘
14:39:27 25.68 0.010 18 46,207 买盘
14:39:24 25.67 0.000 2 5,135 卖盘
14:39:21 25.67 -0.010 25 64,175 卖盘
14:39:12 25.68 0.010 24 61,612 买盘
14:39:06 25.67 -0.010 9 23,108 卖盘
14:39:03 25.68 0.010 2 5,136 买盘
14:39:00 25.67 0.000 257 659,799 卖盘
14:38:57 25.67 0.000 1 2,567 卖盘
14:38:54 25.67 0.000 13 33,380 卖盘
14:38:48 25.67 0.000 3 7,701 卖盘
14:38:39 25.67 0.000 13 33,371 卖盘
14:38:36 25.67 0.000 20 51,340 卖盘
14:38:33 25.67 -0.010 1 2,567 卖盘
14:38:30 25.68 0.010 20 51,360 买盘
14:38:27 25.67 0.000 60 154,050 卖盘
14:38:24 25.67 0.000 3 7,701 卖盘
14:38:21 25.67 -0.010 6 15,402 卖盘
14:38:12 25.68 0.010 1 2,568 买盘
14:38:09 25.67 -0.010 20 51,340 卖盘
14:38:06 25.68 0.010 50 128,400 买盘
14:38:00 25.67 -0.010 40 102,680 卖盘
14:37:57 25.68 0.000 20 51,360 买盘
14:37:54 25.68 0.000 2 5,136 买盘
14:37:51 25.68 0.010 10 25,680 买盘
14:37:42 25.67 0.000 8 20,536 卖盘
14:37:36 25.67 0.000 11 28,242 卖盘
14:37:33 25.67 -0.010 19 48,773 卖盘
14:37:27 25.68 0.000 1 2,568 买盘
14:37:24 25.68 -0.010 33 84,747 卖盘
14:37:18 25.69 0.000 146 374,944 卖盘
14:37:15 25.69 0.010 25 64,225 买盘
14:37:12 25.68 -0.010 10 25,689 卖盘
14:37:06 25.69 0.000 37 95,053 买盘
14:37:00 25.69 0.010 2 5,138 买盘
14:36:57 25.68 -0.020 15 38,533 卖盘
14:36:54 25.70 0.020 3 7,710 买盘
14:36:51 25.68 0.000 2 5,136 卖盘
14:36:48 25.68 0.000 17 43,656 卖盘
14:36:45 25.68 0.000 10 25,686 卖盘
14:36:42 25.68 0.000 15 38,520 卖盘
14:36:39 25.68 0.010 48 123,264 买盘
14:36:33 25.67 -0.010 10 25,670 卖盘
14:36:30 25.68 0.000 2 5,136 买盘
14:36:27 25.68 0.010 19 48,785 买盘
14:36:21 25.67 -0.010 4 10,268 卖盘
14:36:18 25.68 0.010 24 61,632 买盘
14:36:15 25.67 -0.010 43 110,406 卖盘
14:36:12 25.68 0.000 47 120,671 买盘
14:36:06 25.68 0.000 3 7,704 买盘
14:36:03 25.68 0.000 41 105,296 卖盘
14:36:00 25.68 -0.020 50 128,400 卖盘
14:35:57 25.70 0.020 7 17,982 买盘
14:35:54 25.68 -0.020 3 7,704 卖盘
14:35:51 25.70 0.010 1 2,570 买盘
14:35:42 25.69 -0.010 27 69,367 卖盘
14:35:39 25.70 0.000 98 251,863 卖盘
14:35:36 25.70 0.000 8 20,560 卖盘
14:35:33 25.70 -0.020 130 334,132 卖盘
14:35:30 25.72 0.000 53 136,313 卖盘
14:35:24 25.72 -0.010 3 7,716 卖盘
14:35:18 25.73 0.000 9 23,157 卖盘
14:35:15 25.73 -0.010 31 79,788 卖盘
14:35:12 25.74 -0.010 18 46,332 卖盘
14:35:06 25.75 0.000 1 2,575 买盘
14:35:03 25.75 -0.010 90 231,750 卖盘
14:35:00 25.76 0.000 2 5,152 买盘
14:34:45 25.76 0.000 7 18,032 卖盘
14:34:42 25.76 -0.010 30 77,280 卖盘
14:34:39 25.77 0.000 139 358,084 买盘
14:34:33 25.77 0.010 11 28,337 买盘
14:34:30 25.76 -0.010 6 15,456 卖盘
14:34:27 25.77 0.000 5 12,885 买盘
14:34:21 25.77 0.010 12 30,919 买盘
14:34:18 25.76 -0.010 23 59,248 卖盘
14:34:12 25.77 0.000 15 38,655 买盘
14:34:09 25.77 0.000 29 74,733 卖盘
14:34:03 25.77 0.000 52 134,054 卖盘
14:34:00 25.77 0.000 12 30,924 卖盘
14:33:57 25.77 0.000 7 18,039 卖盘
14:33:54 25.77 -0.010 10 25,770 卖盘
14:33:51 25.78 0.010 6 15,465 买盘
14:33:48 25.77 -0.010 27 69,579 卖盘
14:33:45 25.78 0.010 233 600,673 买盘
14:33:42 25.77 0.000 1 2,577 卖盘
14:33:36 25.77 -0.010 5 12,885 卖盘
14:33:24 25.78 0.000 9 23,202 买盘
14:33:21 25.78 -0.020 197 507,905 卖盘
14:33:15 25.80 0.000 3 7,740 买盘
14:33:12 25.80 0.010 1 2,580 买盘
14:33:09 25.79 0.000 4 10,318 卖盘
14:33:06 25.79 0.000 13 33,527 买盘
14:33:03 25.79 0.000 5 12,895 买盘
14:33:00 25.79 -0.010 8 20,634 卖盘
14:32:57 25.80 0.010 19 49,020 买盘
14:32:54 25.79 -0.010 20 51,580 卖盘
14:32:51 25.80 0.010 10 25,800 买盘
14:32:48 25.79 0.010 55 141,845 买盘
14:32:45 25.78 -0.010 2 5,157 卖盘
14:32:42 25.79 0.000 8 20,632 买盘
14:32:39 25.79 0.000 28 72,212 买盘
14:32:36 25.79 0.000 64 165,056 买盘
14:32:21 25.79 0.010 4 10,316 买盘
14:32:18 25.78 0.000 31 79,929 卖盘
14:32:15 25.78 -0.010 86 221,734 卖盘
14:32:12 25.79 0.000 29 74,791 买盘
14:32:03 25.79 0.000 5 12,895 买盘
14:32:00 25.79 0.000 13 33,527 买盘
14:31:57 25.79 0.010 24 61,895 买盘
14:31:54 25.78 -0.010 22 56,716 卖盘
14:31:51 25.79 0.010 45 116,055 买盘
14:31:48 25.78 -0.010 241 621,532 卖盘
14:31:45 25.79 0.000 4 10,316 买盘
14:31:42 25.79 0.000 24 61,876 买盘
14:31:39 25.79 0.000 7 18,053 买盘
14:31:36 25.79 0.000 12 30,940 买盘
14:31:33 25.79 0.000 12 30,948 买盘
14:31:21 25.79 0.010 2 5,158 买盘
14:31:18 25.78 -0.010 11 28,358 卖盘
14:31:15 25.79 0.000 3 7,737 买盘
14:31:12 25.79 0.000 18 46,418 买盘
14:31:09 25.79 0.000 41 105,739 买盘
14:31:06 25.79 0.000 94 242,426 买盘
14:31:00 25.79 0.010 15 38,685 买盘
14:30:57 25.78 0.000 38 97,995 卖盘
14:30:54 25.78 0.000 131 337,718 买盘
14:30:45 25.78 0.010 2 5,156 买盘
14:30:42 25.77 -0.010 14 36,078 卖盘
14:30:36 25.78 0.010 53 136,634 买盘
14:30:33 25.77 0.000 274 706,089 买盘
14:30:30 25.77 0.010 4 10,308 买盘
14:30:27 25.76 -0.010 13 33,491 卖盘
14:30:24 25.77 0.010 1 2,577 买盘
14:30:21 25.76 0.010 25 64,419 中性盘
14:30:18 25.75 -0.010 118 303,976 卖盘
14:30:15 25.76 0.010 124 319,424 买盘
14:30:12 25.75 -0.010 7 18,031 卖盘
14:30:09 25.76 0.000 22 56,651 买盘
14:30:06 25.76 0.010 5 12,880 买盘
14:29:54 25.75 -0.010 4 10,300 卖盘
14:29:45 25.76 0.000 1 2,576 买盘
14:29:42 25.76 0.010 3 7,728 买盘
14:29:39 25.75 -0.010 9 23,179 卖盘
14:29:36 25.76 0.000 22 56,671 买盘
14:29:30 25.76 0.010 6 15,456 买盘
14:29:27 25.75 -0.010 28 72,110 卖盘
14:29:24 25.76 0.000 26 66,976 买盘
14:29:21 25.76 0.000 133 342,510 买盘
14:29:18 25.76 0.000 8 20,608 买盘
14:29:15 25.76 0.000 4 10,304 买盘
14:29:12 25.76 0.010 19 48,944 买盘
14:29:09 25.75 0.000 9 23,181 卖盘
14:29:06 25.75 -0.010 21 54,092 卖盘
14:29:03 25.76 0.000 61 157,095 买盘
14:29:00 25.76 0.010 17 43,785 买盘
14:28:48 25.75 -0.020 11 28,335 卖盘
14:28:45 25.77 0.010 10 25,770 买盘
14:28:42 25.76 0.010 3 7,728 买盘
14:28:39 25.75 0.000 64 164,800 卖盘
14:28:36 25.75 -0.010 1 2,575 卖盘
14:28:33 25.76 0.010 4 10,304 买盘
14:28:30 25.75 -0.010 20 51,500 卖盘
14:28:27 25.76 0.010 1 2,576 买盘
14:28:24 25.75 -0.010 21 54,095 卖盘
14:28:21 25.76 -0.010 80 206,080 卖盘
14:28:15 25.77 0.010 1 2,577 买盘
14:28:12 25.76 -0.010 6 15,460 卖盘
14:28:09 25.77 0.000 2 5,154 买盘
14:28:06 25.77 -0.010 13 33,490 买盘
14:28:03 25.78 0.000 23 59,274 买盘
14:28:00 25.78 0.020 69 177,776 买盘
14:27:57 25.76 -0.020 6 15,456 卖盘
14:27:54 25.78 0.000 2 5,156 买盘
14:27:51 25.78 0.000 12 30,931 买盘
14:27:48 25.78 0.000 1 2,578 买盘
14:27:42 25.78 0.000 7 18,046 买盘
14:27:39 25.78 0.000 16 41,248 买盘
14:27:36 25.78 0.020 8 20,624 买盘
14:27:33 25.76 -0.020 5 12,880 卖盘
14:27:30 25.78 0.020 14 36,092 买盘
14:27:27 25.76 0.000 73 188,071 卖盘
14:27:24 25.76 0.000 12 30,912 卖盘
14:27:21 25.76 -0.010 2 5,152 卖盘
14:27:12 25.77 0.000 12 30,924 买盘
14:27:09 25.77 0.000 2 5,154 买盘
14:27:06 25.77 0.000 9 23,199 卖盘
14:27:03 25.77 -0.010 1 2,577 卖盘
14:27:00 25.78 0.010 7 18,046 买盘
14:26:57 25.77 0.000 3 7,730 买盘
14:26:54 25.77 -0.010 45 115,965 卖盘
14:26:51 25.78 -0.010 75 193,350 卖盘
14:26:48 25.79 0.000 131 337,733 买盘
14:26:45 25.79 0.010 38 97,995 买盘
14:26:42 25.78 0.000 69 177,882 卖盘
14:26:36 25.78 0.000 2 5,157 卖盘
14:26:33 25.78 -0.010 4 10,312 卖盘
14:26:27 25.79 0.000 3 7,737 买盘
14:26:24 25.79 0.000 23 59,298 买盘
14:26:21 25.79 0.000 22 56,720 买盘
14:26:18 25.79 0.010 4 10,316 买盘
14:26:15 25.78 -0.010 19 48,982 卖盘
14:26:09 25.79 0.010 7 18,052 买盘
14:26:06 25.78 0.000 25 64,452 卖盘
14:26:03 25.78 -0.010 9 23,202 卖盘
14:26:00 25.79 0.000 2 5,158 买盘
14:25:57 25.79 0.000 3 7,737 买盘
14:25:54 25.79 0.000 23 59,322 卖盘
14:25:51 25.79 -0.010 24 61,898 卖盘
14:25:48 25.80 0.010 5 12,900 买盘
14:25:45 25.79 0.000 27 69,633 卖盘
14:25:42 25.79 0.000 4 10,317 卖盘
14:25:39 25.79 -0.010 1 2,579 卖盘
14:25:27 25.80 0.010 19 49,020 买盘
14:25:24 25.79 -0.010 104 268,216 卖盘
14:25:21 25.80 0.000 1 2,580 买盘
14:25:18 25.80 0.000 6 15,480 买盘
14:25:09 25.80 0.010 2 5,160 买盘
14:25:06 25.79 0.000 11 28,370 卖盘
14:25:03 25.79 -0.010 6 15,476 卖盘
14:25:00 25.80 0.000 24 61,915 买盘
14:24:57 25.80 0.000 63 162,540 买盘
14:24:54 25.80 0.010 40 103,200 买盘
14:24:51 25.79 -0.010 7 18,057 卖盘
14:24:48 25.80 0.000 97 250,260 买盘
14:24:45 25.80 -0.030 539 1,390,709 卖盘
14:24:39 25.83 -0.010 2 5,166 卖盘
14:24:36 25.84 0.010 2 5,168 买盘
14:24:33 25.83 0.020 109 281,513 买盘
14:24:21 25.81 -0.010 2 5,163 卖盘
14:24:18 25.82 0.000 2 5,164 买盘
14:24:15 25.82 0.010 4 10,328 买盘
14:24:12 25.81 -0.010 27 69,689 卖盘
14:24:09 25.82 -0.010 13 33,566 买盘
14:23:57 25.83 0.000 5 12,915 买盘
14:23:54 25.83 0.000 25 64,555 买盘
14:23:48 25.83 0.000 4 10,332 买盘
14:23:42 25.83 0.000 1 2,583 买盘
14:23:39 25.83 0.010 11 28,407 买盘
14:23:36 25.82 -0.010 23 59,388 卖盘
14:23:33 25.83 0.000 11 28,405 买盘
14:23:30 25.83 -0.010 4 10,332 买盘
14:23:27 25.84 0.010 28 72,338 买盘
14:23:24 25.83 0.000 41 105,903 卖盘
14:23:18 25.83 0.000 12 30,998 卖盘
14:23:15 25.83 -0.010 4 10,332 卖盘
14:23:12 25.84 0.010 2 5,168 买盘
14:23:09 25.83 0.010 13 33,579 买盘
14:23:06 25.82 0.000 2 5,165 卖盘
14:23:03 25.82 -0.020 7 18,080 卖盘
14:23:00 25.84 0.020 8 20,672 买盘
14:22:57 25.82 -0.020 9 23,238 卖盘
14:22:48 25.84 0.000 2 5,168 买盘
14:22:42 25.84 0.000 2 5,167 买盘
14:22:39 25.84 0.000 13 33,592 买盘
14:22:33 25.84 0.000 9 23,256 买盘
14:22:30 25.84 0.010 29 74,914 买盘
14:22:27 25.83 0.010 30 77,478 买盘
14:22:21 25.82 0.020 489 1,261,803 买盘
14:22:18 25.80 0.010 3 7,740 买盘
14:22:12 25.79 -0.010 27 69,642 卖盘
14:22:09 25.80 0.000 66 170,273 买盘
14:22:06 25.80 0.000 177 456,533 买盘
14:22:03 25.80 0.010 7 18,060 买盘
14:22:00 25.79 -0.010 17 43,850 卖盘
14:21:57 25.80 0.000 9 23,219 买盘
14:21:51 25.80 0.010 6 15,480 买盘
14:21:48 25.79 0.000 31 79,957 卖盘
14:21:45 25.79 -0.010 8 20,634 卖盘
14:21:42 25.80 0.000 9 23,220 买盘
14:21:39 25.80 0.010 25 64,484 买盘
14:21:36 25.79 -0.010 13 33,539 卖盘
14:21:33 25.80 0.000 4 10,320 买盘
14:21:24 25.80 0.010 1 2,580 买盘
14:21:21 25.79 0.000 5 12,895 买盘
14:21:18 25.79 0.010 5 12,898 中性盘
14:21:15 25.78 0.000 27 69,627 卖盘
14:21:12 25.78 -0.010 58 149,527 卖盘
14:21:06 25.79 0.000 7 18,053 买盘
14:21:03 25.79 0.000 14 36,093 买盘
14:21:00 25.79 0.010 13 33,527 买盘
14:20:57 25.78 -0.010 18 46,404 卖盘
14:20:54 25.79 0.000 1 2,579 买盘
14:20:51 25.79 0.000 6 15,474 买盘
14:20:42 25.79 0.000 2 5,158 买盘
14:20:39 25.79 0.000 9 23,211 买盘
14:20:36 25.79 0.000 2 5,158 买盘
14:20:33 25.79 0.000 3 7,737 卖盘
14:20:30 25.79 0.000 5 12,895 卖盘
14:20:27 25.79 0.000 2 5,158 买盘
14:20:24 25.79 0.010 5 12,895 买盘
14:20:21 25.78 -0.020 12 30,944 卖盘
14:20:18 25.80 0.000 23 59,340 买盘
14:20:15 25.80 0.010 103 265,723 买盘
14:20:12 25.79 -0.010 4 10,319 卖盘
14:20:09 25.80 0.000 14 36,108 买盘
14:20:03 25.80 0.000 6 15,480 买盘
14:19:57 25.80 0.010 25 64,500 买盘
14:19:54 25.79 -0.010 5 12,895 卖盘
14:19:51 25.80 0.010 2 5,160 买盘
14:19:48 25.79 0.010 10 25,792 卖盘
14:19:45 25.78 -0.010 11 28,359 卖盘
14:19:42 25.79 0.010 11 28,368 买盘
14:19:39 25.78 -0.010 21 54,139 卖盘
14:19:33 25.79 0.010 2 5,157 买盘
14:19:30 25.78 -0.010 8 20,624 卖盘
14:19:27 25.79 0.000 2 5,158 买盘
14:19:24 25.79 0.000 6 15,474 买盘
14:19:21 25.79 0.000 11 28,369 买盘
14:19:18 25.79 0.010 54 139,261 买盘
14:19:15 25.78 -0.020 5 12,890 卖盘
14:19:12 25.80 0.010 5 12,900 买盘
14:19:09 25.79 0.000 25 64,475 卖盘
14:19:06 25.79 -0.010 18 46,422 卖盘
14:19:03 25.80 -0.010 5 12,897 买盘
14:19:00 25.81 0.010 64 165,141 买盘
14:18:57 25.80 0.000 33 85,142 卖盘
14:18:51 25.80 0.000 7 18,062 卖盘
14:18:48 25.80 0.000 9 23,225 卖盘
14:18:45 25.80 -0.010 10 25,800 卖盘
14:18:42 25.81 0.000 2 5,162 买盘
14:18:39 25.81 0.000 14 36,134 卖盘
14:18:36 25.81 0.000 108 278,748 卖盘
14:18:27 25.81 0.000 1 2,581 卖盘
14:18:21 25.81 0.000 138 356,069 买盘
14:18:18 25.81 0.010 3 7,741 买盘
14:18:15 25.80 0.000 102 263,160 卖盘
14:18:12 25.80 0.000 55 141,900 卖盘
14:18:09 25.80 0.000 19 49,024 卖盘
14:18:06 25.80 0.000 10 25,800 卖盘
14:18:03 25.80 -0.010 4 10,320 卖盘
14:18:00 25.81 0.010 2 5,162 买盘
14:17:57 25.80 -0.020 33 85,172 卖盘
14:17:54 25.82 0.010 3 7,745 买盘
14:17:51 25.81 0.000 2 5,161 买盘
14:17:42 25.81 0.010 14 36,124 买盘
14:17:39 25.80 0.000 31 79,980 卖盘
14:17:36 25.80 -0.010 51 131,580 卖盘
14:17:33 25.81 0.010 16 41,295 买盘
14:17:30 25.80 -0.010 20 51,600 卖盘
14:17:24 25.81 0.000 9 23,229 卖盘
14:17:21 25.81 0.010 2 5,162 中性盘
14:17:18 25.80 -0.020 106 273,567 卖盘
14:17:15 25.82 0.000 5 12,910 卖盘
14:17:12 25.82 0.000 16 41,312 买盘
14:17:09 25.82 0.010 30 77,460 买盘
14:17:06 25.81 0.000 50 129,050 卖盘
14:16:54 25.81 0.000 40 103,240 卖盘
14:16:48 25.81 -0.010 6 15,488 卖盘
14:16:39 25.82 0.010 10 25,820 买盘
14:16:36 25.81 -0.010 7 18,067 卖盘
14:16:33 25.82 0.020 4 10,328 买盘
14:16:30 25.80 -0.010 40 103,236 卖盘
14:16:21 25.81 0.010 4 10,324 买盘
14:16:09 25.80 0.000 8 20,646 卖盘
14:16:06 25.80 0.000 8 20,640 卖盘
14:16:03 25.80 -0.020 7 18,065 卖盘
14:16:00 25.82 0.020 1 2,582 买盘
14:15:51 25.80 0.010 77 198,660 买盘
14:15:48 25.79 -0.010 3 7,737 卖盘
14:15:45 25.80 0.000 32 82,556 买盘
14:15:42 25.80 0.000 25 64,500 买盘
14:15:39 25.80 0.010 11 28,380 买盘
14:15:33 25.79 0.000 64 165,095 卖盘
14:15:30 25.79 -0.010 101 260,579 卖盘
14:15:27 25.80 0.000 12 30,960 买盘
14:15:24 25.80 0.020 88 227,040 买盘
14:15:21 25.78 -0.020 94 242,472 卖盘
14:15:15 25.80 0.010 13 33,537 买盘
14:15:12 25.79 0.000 1 2,579 买盘
14:15:09 25.79 -0.010 6 15,474 中性盘
14:15:06 25.80 0.000 6 15,478 买盘
14:15:03 25.80 0.000 131 337,980 买盘
14:15:00 25.80 0.000 17 43,860 买盘
14:14:57 25.80 0.020 39 100,620 买盘
14:14:48 25.78 0.000 11 28,361 卖盘
14:14:39 25.78 0.000 2 5,156 买盘
14:14:36 25.78 0.000 25 64,439 买盘
14:14:30 25.78 0.000 9 23,202 买盘
14:14:24 25.78 0.010 1 2,578 买盘
14:14:21 25.77 0.000 387 997,299 买盘
14:14:18 25.77 0.000 11 28,347 买盘
14:14:15 25.77 0.010 339 873,603 买盘
14:14:12 25.76 0.000 1 2,576 卖盘
14:14:09 25.76 -0.010 10 25,760 卖盘
14:14:06 25.77 0.000 2 5,154 买盘
14:14:03 25.77 -0.010 269 693,217 卖盘
14:14:00 25.78 0.000 3 7,734 买盘
14:13:57 25.78 0.000 10 25,780 买盘
14:13:54 25.78 0.010 6 15,468 买盘
14:13:51 25.77 -0.010 1 2,577 卖盘
14:13:45 25.78 0.010 5 12,890 买盘
14:13:42 25.77 -0.010 154 396,858 卖盘
14:13:36 25.78 0.000 16 41,248 买盘
14:13:30 25.78 -0.010 141 363,643 卖盘
14:13:21 25.79 -0.010 4 10,316 买盘
14:13:12 25.80 0.010 48 123,807 买盘
14:13:06 25.79 -0.010 10 25,790 卖盘
14:12:54 25.80 0.010 8 20,640 买盘
14:12:48 25.79 -0.010 2 5,158 卖盘
14:12:45 25.80 0.000 3 7,740 买盘
14:12:39 25.80 0.000 8 20,638 买盘
14:12:33 25.80 0.000 5 12,900 买盘
14:12:27 25.80 0.000 113 291,539 买盘
14:12:24 25.80 -0.030 659 1,700,480 卖盘
14:12:21 25.83 -0.010 27 69,770 卖盘
14:12:15 25.84 0.010 12 31,008 买盘
14:12:12 25.83 0.000 7 18,081 卖盘
14:12:09 25.83 0.010 32 82,670 买盘
14:12:06 25.82 -0.010 11 28,403 卖盘
14:12:03 25.83 0.000 1 2,583 买盘
14:12:00 25.83 0.000 26 67,158 买盘
14:11:54 25.83 0.000 21 54,243 买盘
14:11:51 25.83 0.000 5 12,915 买盘
14:11:48 25.83 0.010 10 25,830 买盘
14:11:36 25.82 0.020 33 85,193 买盘
14:11:33 25.80 0.010 522 1,346,760 买盘
14:11:30 25.79 0.000 12 30,948 买盘
14:11:27 25.79 0.000 1 2,579 买盘
14:11:18 25.79 0.020 9 23,205 买盘
14:11:12 25.77 0.010 687 1,770,399 买盘
14:11:09 25.76 0.010 9 23,184 买盘
14:11:06 25.75 -0.010 15 38,630 卖盘
14:11:03 25.76 0.000 10 25,760 买盘
14:10:57 25.76 0.010 2 5,152 买盘
14:10:54 25.75 -0.010 19 48,943 卖盘
14:10:48 25.76 0.020 973 2,505,387 买盘
14:10:42 25.74 0.010 3 7,722 买盘
14:10:39 25.73 -0.010 8 20,586 卖盘
14:10:36 25.74 0.000 3 7,722 买盘
14:10:33 25.74 0.000 5 12,870 买盘
14:10:27 25.74 0.000 3 7,722 买盘
14:10:21 25.74 0.020 1 2,574 买盘
14:10:18 25.72 -0.010 59 151,774 卖盘
14:10:15 25.73 0.010 21 54,021 买盘
14:10:06 25.72 -0.010 12 30,866 卖盘
14:10:00 25.73 0.000 6 15,432 买盘
14:09:57 25.73 0.010 172 442,423 买盘
14:09:54 25.72 0.000 26 66,872 卖盘
14:09:48 25.72 0.000 4 10,288 卖盘
14:09:42 25.72 0.000 14 36,008 买盘
14:09:39 25.72 0.000 13 33,436 买盘
14:09:15 25.72 -0.010 35 90,020 卖盘
14:09:12 25.73 0.010 100 257,300 买盘
14:09:09 25.72 0.000 18 46,304 卖盘
14:08:57 25.72 0.030 34 87,361 买盘
14:08:54 25.69 0.000 72 184,968 卖盘
14:08:51 25.69 -0.010 1 2,569 卖盘
14:08:48 25.70 0.010 25 64,250 买盘
14:08:45 25.69 0.000 69 177,261 买盘
14:08:42 25.69 0.000 1 2,569 买盘
14:08:39 25.69 0.000 11 28,259 买盘
14:08:36 25.69 -0.010 15 38,535 卖盘
14:08:33 25.70 0.010 226 580,820 买盘
14:08:30 25.69 -0.010 4 10,276 卖盘
14:08:27 25.70 0.010 6 15,420 买盘
14:08:21 25.69 -0.010 65 166,995 卖盘
14:08:18 25.70 0.000 3 7,710 买盘
14:08:12 25.70 0.000 29 74,506 买盘
14:08:09 25.70 0.010 8 20,560 买盘
14:08:06 25.69 -0.010 30 77,090 卖盘
14:08:03 25.70 0.000 134 344,380 买盘
14:08:00 25.70 -0.040 387 994,785 卖盘
14:07:57 25.74 0.010 24 61,762 买盘
14:07:51 25.73 0.010 9 23,153 买盘
14:07:48 25.72 0.010 7 18,004 买盘
14:07:45 25.71 -0.010 10 25,712 卖盘
14:07:39 25.72 0.010 9 23,148 买盘
14:07:36 25.71 -0.010 10 25,710 卖盘
14:07:33 25.72 0.000 2 5,144 买盘
14:07:30 25.72 0.000 1 2,572 卖盘
14:07:27 25.72 0.000 1 2,572 卖盘
14:07:21 25.72 0.000 19 48,868 卖盘
14:07:18 25.72 0.000 13 33,436 卖盘
14:07:15 25.72 0.000 6 15,432 卖盘
14:07:12 25.72 0.000 2 5,145 卖盘
14:07:09 25.72 0.000 20 51,440 卖盘
14:07:00 25.72 0.000 13 33,444 卖盘
14:06:57 25.72 0.000 2 5,144 卖盘
14:06:51 25.72 -0.010 27 69,448 卖盘
14:06:45 25.73 0.000 19 48,887 买盘
14:06:39 25.73 0.000 2 5,146 买盘
14:06:36 25.73 0.010 2 5,146 买盘
14:06:30 25.72 -0.010 40 102,901 卖盘
14:06:27 25.73 0.010 5 12,865 买盘
14:06:21 25.72 -0.010 5 12,860 卖盘
14:06:15 25.73 0.010 5 12,865 买盘
14:06:12 25.72 0.000 2 5,144 卖盘
14:05:57 25.72 0.000 26 66,863 买盘
14:05:54 25.72 0.010 3 7,716 买盘
14:05:48 25.71 -0.010 13 33,436 卖盘
14:05:45 25.72 0.010 1 2,572 中性盘
14:05:36 25.71 0.000 10 25,724 卖盘
14:05:33 25.71 0.000 4 10,284 卖盘
14:05:30 25.71 -0.010 3 7,715 卖盘
14:05:27 25.72 0.000 35 90,020 卖盘
14:05:21 25.72 0.000 20 51,440 卖盘
14:05:18 25.72 0.000 15 38,580 卖盘
14:05:15 25.72 -0.010 6 15,432 卖盘
14:05:12 25.73 0.000 5 12,865 买盘
14:05:09 25.73 0.000 2 5,146 买盘
14:05:06 25.73 -0.010 1 2,573 中性盘
14:05:00 25.74 0.000 5 12,870 买盘
14:04:57 25.74 0.020 3 7,722 买盘
14:04:54 25.72 -0.020 1 2,572 卖盘
14:04:45 25.74 0.020 5 12,870 买盘
14:04:42 25.72 -0.020 12 30,864 卖盘
14:04:39 25.74 0.000 3 7,722 买盘
14:04:27 25.74 0.000 259 666,556 买盘
14:04:21 25.74 0.010 2 5,148 买盘
14:04:18 25.73 0.000 9 23,155 买盘
14:04:15 25.73 0.000 34 87,482 卖盘
14:04:06 25.73 0.000 12 30,876 卖盘
14:04:03 25.73 0.010 7 18,011 买盘
14:04:00 25.72 -0.010 22 56,586 卖盘
14:03:57 25.73 0.000 44 113,212 买盘
14:03:54 25.73 0.000 13 33,439 买盘
14:03:42 25.73 0.010 19 48,872 买盘
14:03:36 25.72 0.000 2 5,144 卖盘
14:03:33 25.72 0.020 10 25,720 买盘
14:03:21 25.70 0.020 4 10,280 买盘
14:03:18 25.68 -0.010 7 17,986 卖盘
14:03:12 25.69 -0.010 10 25,690 买盘
14:03:06 25.70 0.020 41 105,290 买盘
14:03:03 25.68 0.000 236 606,048 买盘
14:02:57 25.68 0.000 35 89,880 买盘
14:02:54 25.68 -0.020 296 760,412 卖盘
14:02:51 25.70 0.000 2 5,140 买盘
14:02:48 25.70 0.000 8 20,560 卖盘
14:02:39 25.70 0.000 27 69,390 买盘
14:02:36 25.70 0.000 200 514,000 买盘
14:02:33 25.70 0.010 34 87,380 买盘
14:02:30 25.69 0.000 8 20,552 买盘
14:02:27 25.69 0.010 22 56,518 买盘
14:02:21 25.68 0.000 10 25,680 卖盘
14:02:18 25.68 -0.020 56 143,830 卖盘
14:02:15 25.70 0.000 8 20,560 买盘
14:02:12 25.70 0.010 12 30,840 买盘
14:02:09 25.69 0.000 2 5,138 买盘
14:02:06 25.69 -0.010 22 56,531 卖盘
14:02:03 25.70 0.010 23 59,100 买盘
14:02:00 25.69 0.000 2 5,138 卖盘
14:01:57 25.69 -0.010 14 35,966 卖盘
14:01:51 25.70 0.010 11 28,270 买盘
14:01:48 25.69 -0.010 1 2,569 卖盘
14:01:42 25.70 0.000 26 66,820 买盘
14:01:36 25.70 -0.010 10 25,700 卖盘
14:01:30 25.71 0.010 3 7,713 买盘
14:01:24 25.70 0.000 1 2,570 卖盘
14:01:21 25.70 0.010 13 33,400 买盘
14:01:15 25.69 0.000 4 10,276 卖盘
14:01:09 25.69 0.000 10 25,690 卖盘
14:01:06 25.69 0.000 13 33,397 买盘
14:01:03 25.69 -0.010 9 23,121 卖盘
14:00:54 25.70 0.000 10 25,700 买盘
14:00:51 25.70 0.000 3 7,710 买盘
14:00:45 25.70 0.020 18 46,260 买盘
14:00:42 25.68 0.000 70 179,761 卖盘
14:00:33 25.68 0.000 2 5,138 卖盘
14:00:30 25.68 -0.010 11 28,252 卖盘
14:00:21 25.69 0.000 15 38,527 买盘
14:00:18 25.69 0.010 50 128,442 买盘
14:00:15 25.68 -0.010 1 2,568 卖盘
14:00:09 25.69 0.010 10 25,685 买盘
14:00:06 25.68 0.000 20 51,370 卖盘
14:00:00 25.68 -0.010 16 41,103 卖盘
13:59:57 25.69 0.010 56 143,858 买盘
13:59:51 25.68 -0.010 5 12,840 卖盘
13:59:39 25.69 -0.010 91 233,784 卖盘
13:59:36 25.70 0.010 1 2,570 买盘
13:59:33 25.69 0.000 18 46,249 卖盘
13:59:24 25.69 0.000 3 7,707 卖盘
13:59:18 25.69 0.000 46 118,161 买盘
13:59:12 25.69 0.000 9 23,121 买盘
13:59:09 25.69 0.000 53 136,157 卖盘
13:59:00 25.69 -0.010 6 15,415 卖盘
13:58:54 25.70 0.010 2 5,140 买盘
13:58:48 25.69 -0.010 5 12,845 卖盘
13:58:45 25.70 0.010 14 35,980 买盘
13:58:42 25.69 -0.010 16 41,104 卖盘
13:58:33 25.70 0.010 3 7,710 买盘
13:58:30 25.69 -0.010 10 25,690 卖盘
13:58:27 25.70 0.000 12 30,840 买盘
13:58:21 25.70 0.000 12 30,840 买盘
13:58:15 25.70 -0.010 55 141,349 卖盘
13:58:12 25.71 0.000 1 2,571 买盘
13:58:09 25.71 -0.010 7 17,997 买盘
13:58:06 25.72 0.000 4 10,288 买盘
13:58:03 25.72 0.030 5 12,860 买盘
13:57:51 25.69 0.000 12 30,837 卖盘
13:57:48 25.69 -0.010 25 64,268 卖盘
13:57:45 25.70 -0.010 13 33,413 卖盘
13:57:42 25.71 -0.010 8 20,568 中性盘
13:57:39 25.72 0.010 25 64,266 买盘
13:57:36 25.71 0.000 1 2,571 买盘
13:57:30 25.71 0.010 4 10,284 买盘
13:57:27 25.70 -0.010 22 56,552 卖盘
13:57:21 25.71 0.000 6 15,426 买盘
13:57:18 25.71 0.000 102 262,142 买盘
13:57:15 25.71 0.000 21 53,974 买盘
13:57:09 25.71 0.010 3 7,713 买盘
13:57:06 25.70 0.000 10 25,700 卖盘
13:57:03 25.70 0.000 10 25,700 卖盘
13:57:00 25.70 0.000 1 2,570 卖盘
13:56:51 25.70 -0.010 10 25,700 卖盘
13:56:48 25.71 0.000 11 28,272 买盘
13:56:39 25.71 0.010 15 38,554 买盘
13:56:36 25.70 0.000 1 2,570 卖盘
13:56:33 25.70 0.000 50 128,500 卖盘
13:56:27 25.70 -0.010 1 2,570 卖盘
13:56:24 25.71 -0.010 2 5,142 卖盘
13:56:21 25.72 0.010 8 20,576 买盘
13:56:18 25.71 -0.010 10 25,710 卖盘
13:56:09 25.72 0.000 2 5,144 卖盘
13:56:06 25.72 -0.010 20 51,440 卖盘
13:56:00 25.73 0.010 1 2,573 买盘
13:55:54 25.72 0.020 28 72,016 买盘
13:55:51 25.70 -0.020 1 2,570 卖盘
13:55:48 25.72 0.020 13 33,436 买盘
13:55:42 25.70 -0.010 181 465,172 卖盘
13:55:39 25.71 -0.010 9 23,138 中性盘
13:55:33 25.72 0.020 10 25,720 买盘
13:55:27 25.70 -0.010 6 15,420 卖盘
13:55:21 25.71 0.000 7 17,997 卖盘
13:55:18 25.71 0.010 3 7,713 卖盘
13:55:06 25.70 0.000 20 51,400 卖盘
13:55:03 25.70 0.000 16 41,129 卖盘
13:55:00 25.70 -0.030 81 208,170 卖盘
13:54:57 25.73 0.030 5 12,865 买盘
13:54:54 25.70 -0.030 14 35,980 卖盘
13:54:51 25.73 0.030 1 2,573 买盘
13:54:48 25.70 0.000 20 51,400 卖盘
13:54:45 25.70 0.000 2 5,143 卖盘
13:54:42 25.70 0.000 10 25,700 卖盘
13:54:30 25.70 -0.040 2 5,140 卖盘
13:54:21 25.74 0.040 17 43,746 买盘
13:54:18 25.70 0.000 37 95,090 卖盘
13:54:15 25.70 -0.040 6 15,420 卖盘
13:54:09 25.74 0.040 21 54,020 买盘
13:54:06 25.70 0.000 17 43,690 卖盘
13:54:03 25.70 0.000 6 15,420 卖盘
13:54:00 25.70 0.000 14 35,980 卖盘
13:53:54 25.70 0.000 2 5,140 买盘
13:53:51 25.70 0.010 9 23,126 买盘
13:53:48 25.69 -0.010 6 15,417 卖盘
13:53:42 25.70 0.000 15 38,550 中性盘
13:53:39 25.70 0.010 10 25,700 卖盘
13:53:24 25.69 -0.010 15 38,539 卖盘
13:53:21 25.70 0.010 161 413,761 买盘
13:53:18 25.69 -0.010 3 7,707 卖盘
13:53:12 25.70 0.000 21 53,970 买盘
13:53:09 25.70 0.010 20 51,400 买盘
13:53:06 25.69 -0.010 10 25,690 卖盘
13:53:03 25.70 0.000 12 30,840 买盘
13:53:00 25.70 -0.020 361 927,996 卖盘
13:52:54 25.72 -0.020 126 324,236 卖盘
13:52:51 25.74 -0.010 1 2,574 卖盘
13:52:48 25.75 0.000 31 79,825 卖盘
13:52:33 25.75 -0.010 14 36,050 卖盘
13:52:21 25.76 0.000 5 12,880 卖盘
13:52:18 25.76 -0.010 2 5,152 卖盘
13:52:09 25.77 0.010 37 95,344 买盘
13:52:06 25.76 -0.010 10 25,760 卖盘
13:52:03 25.77 0.000 5 12,885 买盘
13:51:57 25.77 -0.010 62 159,786 卖盘
13:51:54 25.78 0.000 15 38,670 买盘
13:51:51 25.78 0.000 4 10,312 买盘
13:51:45 25.78 0.000 10 25,780 买盘
13:51:42 25.78 0.000 2 5,156 买盘
13:51:36 25.78 0.010 3 7,734 买盘
13:51:27 25.77 0.000 216 556,815 卖盘
13:51:21 25.77 0.000 48 123,696 卖盘
13:51:18 25.77 0.000 13 33,501 卖盘
13:51:12 25.77 -0.010 21 54,117 卖盘
13:51:09 25.78 0.010 14 36,092 买盘
13:51:06 25.77 0.000 11 28,347 卖盘
13:51:03 25.77 0.000 1 2,577 卖盘
13:51:00 25.77 0.000 138 355,559 买盘
13:50:51 25.77 0.000 27 69,578 买盘
13:50:48 25.77 0.030 5 12,885 买盘
13:50:45 25.74 -0.010 3 7,722 卖盘
13:50:42 25.75 0.000 6 15,458 卖盘
13:50:39 25.75 -0.010 97 249,804 卖盘
13:50:33 25.76 0.000 1 2,576 卖盘
13:50:30 25.76 0.000 105 270,485 卖盘
13:50:27 25.76 -0.010 2 5,153 卖盘
13:50:24 25.77 0.010 8 20,616 买盘
13:50:21 25.76 -0.010 50 128,800 卖盘
13:50:09 25.77 0.010 10 25,770 买盘
13:50:06 25.76 0.000 14 36,064 卖盘
13:50:00 25.76 0.000 3 7,728 卖盘
13:49:57 25.76 -0.010 28 72,148 卖盘
13:49:54 25.77 0.000 10 25,770 买盘
13:49:51 25.77 0.010 2 5,154 买盘
13:49:48 25.76 -0.010 14 36,064 卖盘
13:49:45 25.77 0.000 4 10,308 买盘
13:49:39 25.77 0.010 3 7,731 买盘
13:49:33 25.76 -0.010 9 23,184 卖盘
13:49:30 25.77 0.010 10 25,770 买盘
13:49:27 25.76 0.000 3 7,728 卖盘
13:49:24 25.76 0.000 62 159,712 卖盘
13:49:21 25.76 0.000 1 2,576 卖盘
13:49:18 25.76 0.010 46 118,496 买盘
13:49:15 25.75 0.000 10 25,750 卖盘
13:49:09 25.75 0.000 5 12,875 卖盘
13:49:06 25.75 -0.010 10 25,750 卖盘
13:49:00 25.76 -0.010 15 38,640 卖盘
13:48:54 25.77 0.010 1 2,577 买盘
13:48:51 25.76 -0.020 10 25,760 卖盘
13:48:48 25.78 0.010 14 36,092 买盘
13:48:45 25.77 0.000 2 5,154 卖盘
13:48:42 25.77 0.000 12 30,924 卖盘
13:48:36 25.77 -0.010 63 162,413 卖盘
13:48:30 25.78 0.000 5 12,890 卖盘
13:48:24 25.78 -0.010 20 51,560 卖盘
13:48:18 25.79 0.000 7 18,053 买盘
13:48:15 25.79 0.010 5 12,895 买盘
13:48:09 25.78 -0.020 5 12,894 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019