上证指数亿

双汇发展 (000895)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：0.71 换手：	加入自选股
	流通市值：	市盈率：	52周最高：54.98	52周最低：23.6

首页概览

公司资料

历史数据下载双汇发展(000895) 成交明细

日期：2021-10-21

时间段：

9:30 11:30/13:00 15:00

时间	成交价(元)	价格变动(元)	成交量(手)	成交额(元)	性质
14:57:00	27.89	0.020	90	250,923	买盘
14:56:57	27.87	-0.010	51	142,186	卖盘
14:56:54	27.88	0.010	26	72,478	买盘
14:56:51	27.87	-0.010	32	89,191	卖盘
14:56:48	27.88	0.000	28	78,047	买盘
14:56:45	27.88	0.000	17	47,390	买盘
14:56:41	27.88	0.000	21	58,531	买盘
14:56:38	27.88	0.020	1	2,788	买盘
14:56:35	27.86	0.000	70	195,080	卖盘
14:56:29	27.86	0.000	55	153,230	买盘
14:56:26	27.86	0.000	170	473,766	卖盘
14:56:23	27.86	0.000	21	58,499	买盘
14:56:19	27.86	0.000	11	30,646	买盘
14:56:16	27.86	0.000	102	284,156	买盘
14:56:13	27.86	0.000	30	83,573	买盘
14:56:09	27.86	0.000	252	702,073	买盘
14:56:06	27.86	0.000	192	534,846	买盘
14:56:03	27.86	0.000	67	186,658	买盘
14:56:00	27.86	0.000	18	50,143	买盘
14:55:57	27.86	0.000	243	676,916	买盘
14:55:54	27.86	0.010	19	52,932	买盘
14:55:51	27.85	0.000	51	142,035	卖盘
14:55:48	27.85	0.000	37	103,062	卖盘
14:55:45	27.85	0.000	106	295,225	卖盘
14:55:42	27.85	0.000	25	69,632	买盘
14:55:38	27.85	0.000	31	86,308	买盘
14:55:35	27.85	0.000	26	72,410	买盘
14:55:32	27.85	0.000	82	228,371	卖盘
14:55:29	27.85	0.000	25	69,635	卖盘
14:55:26	27.85	-0.010	54	150,340	中性盘
14:55:23	27.86	0.020	40	111,412	买盘
14:55:19	27.84	0.000	16	44,551	卖盘
14:55:16	27.84	0.000	32	87,814	买盘
14:55:13	27.84	0.000	35	98,702	卖盘
14:55:09	27.84	-0.010	228	634,872	卖盘
14:55:06	27.85	0.000	329	915,948	卖盘
14:55:03	27.85	-0.010	281	782,588	卖盘
14:55:00	27.86	0.000	9	25,074	卖盘
14:54:57	27.86	0.000	62	172,763	卖盘
14:54:54	27.86	0.000	16	44,580	卖盘
14:54:51	27.86	0.000	22	61,292	卖盘
14:54:48	27.86	0.000	44	122,594	买盘
14:54:45	27.86	0.010	38	105,862	买盘
14:54:42	27.85	0.000	38	105,831	卖盘
14:54:38	27.85	0.000	35	97,475	卖盘
14:54:35	27.85	0.000	130	361,969	买盘
14:54:32	27.85	0.000	570	1,587,807	买盘
14:54:29	27.85	0.000	29	80,764	买盘
14:54:26	27.85	0.000	20	55,700	买盘
14:54:23	27.85	0.000	19	52,914	买盘
14:54:19	27.85	0.010	9	25,063	买盘
14:54:16	27.84	-0.010	28	77,963	卖盘
14:54:13	27.85	0.010	8	21,272	买盘
14:54:09	27.84	0.000	53	147,284	卖盘
14:54:06	27.84	-0.010	171	476,069	卖盘
14:54:03	27.85	0.010	22	61,252	买盘
14:54:00	27.84	0.000	16	44,544	卖盘
14:53:57	27.84	0.000	348	968,902	买盘
14:53:54	27.84	0.010	78	217,102	买盘
14:53:51	27.83	0.000	10	27,838	卖盘
14:53:48	27.83	-0.010	15	41,745	卖盘
14:53:45	27.84	0.010	146	406,191	买盘
14:53:42	27.83	0.000	21	58,460	卖盘
14:53:38	27.83	-0.010	64	178,115	中性盘
14:53:35	27.84	0.010	37	102,998	买盘
14:53:29	27.83	-0.010	166	461,992	卖盘
14:53:26	27.84	0.010	11	30,624	买盘
14:53:23	27.83	0.000	14	38,962	卖盘
14:53:19	27.83	-0.010	112	311,738	卖盘
14:53:16	27.84	0.010	19	52,882	买盘
14:53:12	27.83	0.000	6	16,701	卖盘
14:53:09	27.83	0.000	31	86,280	卖盘
14:53:06	27.83	0.010	88	244,849	卖盘
14:53:03	27.82	-0.010	26	72,337	卖盘
14:53:00	27.83	0.000	100	278,235	买盘
14:52:57	27.83	0.000	84	233,696	买盘
14:52:54	27.83	0.010	19	52,874	买盘
14:52:51	27.82	-0.010	87	242,121	卖盘
14:52:48	27.83	-0.010	65	180,949	卖盘
14:52:45	27.84	-0.010	104	289,465	卖盘
14:52:38	27.85	0.000	16	44,550	买盘
14:52:35	27.85	0.010	80	222,699	买盘
14:52:32	27.84	0.000	76	211,546	卖盘
14:52:29	27.84	0.000	50	139,203	卖盘
14:52:26	27.84	0.000	16	44,559	卖盘
14:52:22	27.84	0.010	39	108,603	中性盘
14:52:19	27.83	-0.020	73	203,183	卖盘
14:52:16	27.85	0.010	11	30,631	买盘
14:52:12	27.84	0.000	56	155,910	卖盘
14:52:09	27.84	-0.010	15	41,764	卖盘
14:52:06	27.85	0.000	72	200,455	买盘
14:52:03	27.85	0.000	122	339,773	卖盘
14:52:00	27.85	-0.010	17	47,350	卖盘
14:51:57	27.86	0.010	90	250,655	买盘
14:51:54	27.85	-0.010	18	50,130	卖盘
14:51:51	27.86	0.010	7	19,498	买盘
14:51:48	27.85	0.000	12	33,420	卖盘
14:51:44	27.85	-0.010	90	250,663	卖盘
14:51:41	27.86	0.000	20	55,722	卖盘
14:51:38	27.86	0.000	73	203,379	卖盘
14:51:35	27.86	0.000	118	328,697	卖盘
14:51:32	27.86	0.000	88	245,169	买盘
14:51:29	27.86	0.000	28	78,007	买盘
14:51:26	27.86	0.010	93	259,075	买盘
14:51:22	27.85	-0.010	139	387,126	卖盘
14:51:19	27.86	0.000	172	479,209	卖盘
14:51:16	27.86	-0.010	21	58,508	卖盘
14:51:12	27.87	0.010	25	69,672	买盘
14:51:09	27.86	-0.010	45	125,374	卖盘
14:51:06	27.87	0.010	166	462,551	买盘
14:51:03	27.86	-0.030	465	1,296,215	卖盘
14:51:00	27.89	0.000	104	289,994	买盘
14:50:57	27.89	0.000	14	39,046	买盘
14:50:54	27.89	0.000	34	94,816	买盘
14:50:51	27.89	0.000	9	25,094	买盘
14:50:48	27.89	0.000	20	55,767	买盘
14:50:44	27.89	0.010	17	47,406	买盘
14:50:41	27.88	-0.010	4	11,155	卖盘
14:50:38	27.89	0.000	20	55,770	买盘
14:50:35	27.89	0.010	120	334,637	买盘
14:50:29	27.88	0.000	37	103,158	买盘
14:50:25	27.88	-0.010	5	13,942	中性盘
14:50:22	27.89	-0.020	67	186,802	买盘
14:50:19	27.91	0.010	125	348,664	买盘
14:50:15	27.90	-0.010	168	468,738	卖盘
14:50:12	27.91	0.000	147	410,198	买盘
14:50:09	27.91	0.000	67	186,989	买盘
14:50:06	27.91	-0.030	251	700,870	卖盘
14:50:03	27.94	0.010	4	11,174	买盘
14:50:00	27.93	-0.010	21	58,653	中性盘
14:49:57	27.94	0.010	67	187,138	买盘
14:49:54	27.93	0.000	33	92,168	买盘
14:49:51	27.93	0.010	41	114,513	买盘
14:49:47	27.92	0.000	23	64,228	卖盘
14:49:44	27.92	0.000	19	53,048	卖盘
14:49:41	27.92	0.000	14	39,088	买盘
14:49:38	27.92	0.010	94	262,421	买盘
14:49:35	27.91	0.000	61	170,260	买盘
14:49:29	27.91	0.000	29	80,929	买盘
14:49:25	27.91	0.010	11	30,700	买盘
14:49:22	27.90	0.000	12	33,480	卖盘
14:49:19	27.90	0.010	417	1,163,344	买盘
14:49:16	27.89	0.000	39	108,735	买盘
14:49:12	27.89	0.010	23	64,141	买盘
14:49:09	27.88	0.000	31	86,447	卖盘
14:49:06	27.88	-0.010	52	144,988	卖盘
14:49:03	27.89	0.010	231	644,094	买盘
14:49:00	27.88	0.000	85	236,983	卖盘
14:48:57	27.88	-0.010	56	156,129	卖盘
14:48:54	27.89	0.000	33	92,029	买盘
14:48:51	27.89	0.010	1	2,789	买盘
14:48:47	27.88	-0.010	97	270,451	卖盘
14:48:44	27.89	0.010	6	16,734	卖盘
14:48:41	27.88	0.000	1	2,788	卖盘
14:48:38	27.88	-0.010	41	114,341	卖盘
14:48:35	27.89	0.000	29	80,881	卖盘
14:48:32	27.89	0.000	41	114,359	卖盘
14:48:29	27.89	0.000	35	97,616	卖盘
14:48:25	27.89	0.000	129	359,791	卖盘
14:48:22	27.89	0.000	108	301,168	买盘
14:48:19	27.89	0.000	34	94,831	卖盘
14:48:15	27.89	0.010	24	66,936	卖盘
14:48:09	27.88	-0.020	21	58,550	卖盘
14:48:06	27.90	0.010	38	105,974	买盘
14:48:03	27.89	0.010	31	86,447	买盘
14:48:00	27.88	-0.010	35	97,613	卖盘
14:47:57	27.89	0.010	57	158,957	买盘
14:47:54	27.88	0.010	32	89,216	卖盘
14:47:51	27.87	-0.020	17	47,379	卖盘
14:47:47	27.89	0.030	49	136,584	买盘
14:47:44	27.86	-0.020	62	172,806	卖盘
14:47:41	27.88	0.000	80	223,039	买盘
14:47:38	27.88	0.010	42	117,086	买盘
14:47:35	27.87	-0.010	16	44,593	卖盘
14:47:29	27.87	-0.010	7	19,509	卖盘
14:47:25	27.88	0.010	38	105,925	买盘
14:47:22	27.87	0.000	37	103,127	卖盘
14:47:19	27.87	-0.020	76	211,847	卖盘
14:47:15	27.89	0.000	48	133,851	买盘
14:47:12	27.89	0.000	9	25,092	买盘
14:47:09	27.89	0.020	1	2,789	买盘
14:47:06	27.87	-0.010	19	52,971	卖盘
14:47:03	27.88	-0.010	131	365,150	卖盘
14:47:00	27.89	0.020	78	217,493	买盘
14:46:57	27.87	0.000	36	100,367	买盘
14:46:54	27.87	0.010	76	211,760	买盘
14:46:51	27.86	-0.010	61	169,959	卖盘
14:46:48	27.87	0.000	15	41,794	买盘
14:46:44	27.87	0.000	40	111,509	中性盘
14:46:41	27.87	0.000	130	362,398	卖盘
14:46:38	27.87	-0.010	137	381,828	卖盘
14:46:35	27.88	0.000	178	496,264	卖盘
14:46:32	27.88	0.000	292	814,187	卖盘
14:46:29	27.88	-0.010	170	474,012	卖盘
14:46:25	27.89	0.000	102	284,494	卖盘
14:46:22	27.89	-0.010	50	139,483	卖盘
14:46:19	27.90	0.000	5	13,950	卖盘
14:46:15	27.90	0.000	5	13,950	卖盘
14:46:12	27.90	0.000	36	100,440	买盘
14:46:09	27.90	0.000	39	108,810	买盘
14:46:06	27.90	-0.010	77	214,932	买盘
14:46:03	27.91	0.010	180	502,302	买盘
14:46:00	27.90	0.000	116	323,667	卖盘
14:45:57	27.90	0.000	19	53,018	卖盘
14:45:54	27.90	0.020	81	225,990	买盘
14:45:50	27.88	-0.020	50	139,448	卖盘
14:45:47	27.90	0.010	15	41,837	买盘
14:45:44	27.89	-0.010	21	58,580	卖盘
14:45:41	27.90	0.000	13	36,270	卖盘
14:45:38	27.90	0.020	151	421,263	买盘
14:45:35	27.88	-0.010	23	64,145	卖盘
14:45:32	27.89	0.000	53	147,821	卖盘
14:45:28	27.89	0.010	13	36,257	买盘
14:45:25	27.88	-0.020	1	2,788	卖盘
14:45:22	27.90	0.010	35	97,659	买盘
14:45:18	27.89	0.000	21	58,568	中性盘
14:45:15	27.89	0.010	16	44,624	中性盘
14:45:12	27.88	0.000	66	184,009	卖盘
14:45:09	27.88	0.000	367	1,023,738	卖盘
14:45:06	27.88	0.000	30	83,664	卖盘
14:45:03	27.88	0.000	1	2,788	卖盘
14:45:00	27.88	0.000	37	103,184	卖盘
14:44:57	27.88	0.000	11	30,668	卖盘
14:44:54	27.88	0.010	14	39,023	买盘
14:44:50	27.87	0.000	16	44,601	卖盘
14:44:47	27.87	-0.010	19	52,967	卖盘
14:44:44	27.88	0.000	22	61,336	买盘
14:44:41	27.88	0.000	142	395,896	买盘
14:44:38	27.88	-0.010	126	351,255	卖盘
14:44:35	27.89	0.000	37	103,192	卖盘
14:44:30	27.89	0.000	47	131,093	买盘
14:44:28	27.89	-0.010	21	58,579	卖盘
14:44:25	27.90	0.000	2	5,580	买盘
14:44:22	27.90	0.010	18	50,214	买盘
14:44:18	27.89	-0.010	50	139,490	中性盘
14:44:12	27.90	0.040	53	147,826	买盘
14:44:09	27.86	-0.010	54	150,561	卖盘
14:44:06	27.87	0.010	26	72,462	买盘
14:44:03	27.86	-0.010	44	122,608	卖盘
14:44:00	27.87	0.010	25	69,675	买盘
14:43:57	27.86	-0.010	33	91,973	卖盘
14:43:53	27.87	-0.030	350	975,872	卖盘
14:43:50	27.90	0.000	30	83,673	买盘
14:43:47	27.90	0.010	82	228,706	买盘
14:43:44	27.89	0.000	21	58,569	买盘
14:43:41	27.89	0.000	15	41,835	买盘
14:43:38	27.89	0.000	27	75,299	买盘
14:43:34	27.89	0.010	9	25,100	买盘
14:43:31	27.88	0.000	70	195,160	买盘
14:43:28	27.88	0.010	1	2,788	买盘
14:43:25	27.87	0.010	70	195,073	买盘
14:43:21	27.86	-0.010	141	392,895	中性盘
14:43:18	27.87	0.000	45	125,381	买盘
14:43:15	27.87	0.010	21	58,508	买盘
14:43:12	27.86	0.010	64	178,314	买盘
14:43:09	27.85	-0.010	28	78,001	卖盘
14:43:06	27.86	0.000	60	167,160	卖盘
14:43:03	27.86	0.000	68	189,416	买盘
14:43:00	27.86	0.000	57	158,800	买盘
14:42:56	27.86	0.010	56	156,015	买盘
14:42:53	27.85	-0.010	10	27,850	卖盘
14:42:50	27.86	0.010	106	295,300	买盘
14:42:47	27.85	0.010	28	77,980	买盘
14:42:44	27.84	-0.010	87	242,293	卖盘
14:42:41	27.85	0.010	53	147,601	买盘
14:42:37	27.84	0.000	5	13,920	卖盘
14:42:34	27.84	0.000	32	89,088	买盘
14:42:31	27.84	0.000	8	22,272	买盘
14:42:28	27.84	0.010	12	33,403	买盘
14:42:24	27.83	-0.010	6	16,699	卖盘
14:42:21	27.84	-0.010	48	133,564	买盘
14:42:18	27.85	0.020	243	676,544	买盘
14:42:15	27.83	0.010	159	442,473	买盘
14:42:12	27.82	0.000	24	66,774	卖盘
14:42:09	27.82	0.000	10	27,825	卖盘
14:42:06	27.82	-0.010	13	36,167	卖盘
14:42:03	27.83	0.000	4	11,132	买盘
14:41:59	27.83	0.010	45	125,200	买盘
14:41:56	27.82	-0.010	29	80,700	卖盘
14:41:53	27.83	0.010	41	114,068	买盘
14:41:50	27.82	-0.010	13	36,166	卖盘
14:41:47	27.83	0.010	3	8,348	买盘
14:41:44	27.82	0.010	14	38,946	买盘
14:41:41	27.81	-0.010	62	172,442	卖盘
14:41:37	27.82	0.010	18	50,073	买盘
14:41:34	27.81	-0.010	17	47,281	卖盘
14:41:30	27.82	0.020	16	44,500	买盘
14:41:27	27.80	-0.010	56	155,724	卖盘
14:41:24	27.81	0.010	29	80,626	买盘
14:41:21	27.80	-0.010	55	152,939	卖盘
14:41:18	27.81	0.000	58	161,291	买盘
14:41:15	27.81	0.010	20	55,610	买盘
14:41:12	27.80	0.000	24	66,720	买盘
14:41:09	27.80	0.000	64	177,920	买盘
14:41:06	27.80	0.000	35	97,300	买盘
14:40:59	27.80	0.000	17	47,244	买盘
14:40:56	27.80	0.000	7	19,460	买盘
14:40:53	27.80	0.000	20	55,600	买盘
14:40:50	27.80	0.000	99	275,155	卖盘
14:40:44	27.80	0.000	17	47,254	买盘
14:40:40	27.80	0.010	43	119,508	中性盘
14:40:37	27.79	-0.010	96	266,883	卖盘
14:40:34	27.80	0.000	5	13,900	买盘
14:40:31	27.80	0.000	81	225,124	买盘
14:40:27	27.80	0.000	7	19,458	买盘
14:40:24	27.80	0.010	8	22,240	买盘
14:40:21	27.79	0.000	11	30,571	卖盘
14:40:18	27.79	-0.010	14	38,919	卖盘
14:40:15	27.80	0.010	30	83,386	中性盘
14:40:12	27.79	-0.020	8	22,237	卖盘
14:40:09	27.81	0.020	15	41,706	买盘
14:40:06	27.79	0.000	10	27,791	卖盘
14:40:02	27.79	0.000	25	69,478	买盘
14:39:59	27.79	-0.010	9	25,011	卖盘
14:39:53	27.80	0.000	7	19,460	买盘
14:39:50	27.80	0.020	33	91,732	买盘
14:39:47	27.78	-0.020	46	127,810	卖盘
14:39:43	27.80	0.000	30	83,386	买盘
14:39:40	27.80	0.010	47	130,660	买盘
14:39:37	27.79	0.000	12	33,354	买盘
14:39:34	27.79	0.000	46	127,799	卖盘
14:39:30	27.79	0.000	6	16,674	买盘
14:39:27	27.79	0.010	63	175,075	买盘
14:39:21	27.78	-0.010	12	33,336	卖盘
14:39:18	27.79	0.000	31	86,149	卖盘
14:39:15	27.79	0.000	31	86,161	卖盘
14:39:12	27.79	0.000	13	36,128	卖盘
14:39:09	27.79	0.000	22	61,150	卖盘
14:39:06	27.79	0.000	8	22,233	卖盘
14:38:59	27.79	-0.010	14	38,909	卖盘
14:38:56	27.80	0.010	38	105,608	买盘
14:38:53	27.79	0.010	22	61,138	买盘
14:38:50	27.78	-0.010	73	202,819	卖盘
14:38:47	27.79	0.000	7	19,453	买盘
14:38:43	27.79	0.000	12	33,348	卖盘
14:38:40	27.79	0.000	5	13,895	买盘
14:38:37	27.79	0.000	106	294,546	买盘
14:38:34	27.79	-0.010	74	205,647	卖盘
14:38:30	27.80	0.000	22	61,157	卖盘
14:38:27	27.80	-0.020	305	848,066	卖盘
14:38:24	27.82	0.000	29	80,678	买盘
14:38:21	27.82	0.000	7	19,474	买盘
14:38:18	27.82	0.000	56	155,792	卖盘
14:38:12	27.82	0.000	21	58,427	卖盘
14:38:09	27.82	0.000	9	25,038	买盘
14:38:06	27.82	0.000	33	91,806	买盘
14:38:02	27.82	0.010	55	153,010	买盘
14:37:59	27.81	-0.010	5	13,906	卖盘
14:37:56	27.82	0.010	3	8,344	买盘
14:37:53	27.81	0.000	10	27,811	卖盘
14:37:50	27.81	0.000	3	8,343	卖盘
14:37:47	27.81	0.000	93	258,633	买盘
14:37:43	27.81	0.010	6	16,685	买盘
14:37:40	27.80	0.000	5	13,900	卖盘
14:37:37	27.80	0.000	10	27,800	卖盘
14:37:34	27.80	0.000	3	8,340	卖盘
14:37:30	27.80	0.000	23	63,953	卖盘
14:37:27	27.80	0.010	54	150,121	卖盘
14:37:21	27.79	-0.010	103	286,327	卖盘
14:37:18	27.80	0.000	34	94,496	买盘
14:37:15	27.80	0.010	5	13,900	买盘
14:37:12	27.79	-0.010	30	83,389	卖盘
14:37:09	27.80	0.000	12	33,359	买盘
14:37:06	27.80	0.000	2	5,560	买盘
14:37:02	27.80	0.010	30	83,398	买盘
14:36:59	27.79	0.010	14	38,908	中性盘
14:36:56	27.78	-0.010	37	102,809	卖盘
14:36:53	27.79	0.000	2	5,558	卖盘
14:36:50	27.79	0.010	4	11,116	买盘
14:36:47	27.78	-0.010	28	77,788	卖盘
14:36:43	27.79	0.010	24	66,688	买盘
14:36:40	27.78	-0.010	30	83,363	卖盘
14:36:37	27.79	0.010	43	119,495	买盘
14:36:34	27.78	-0.010	13	36,116	卖盘
14:36:30	27.79	0.000	20	55,580	买盘
14:36:27	27.79	0.000	6	16,674	买盘
14:36:24	27.79	0.010	43	119,497	买盘
14:36:21	27.78	-0.010	37	102,807	卖盘
14:36:18	27.79	0.000	7	19,453	买盘
14:36:15	27.79	0.000	46	127,836	卖盘
14:36:12	27.79	-0.010	81	225,176	卖盘
14:36:09	27.80	0.000	65	180,667	买盘
14:36:05	27.80	0.000	12	33,360	买盘
14:36:02	27.80	0.000	7	19,460	卖盘
14:35:59	27.80	0.000	36	100,059	买盘
14:35:56	27.80	0.000	16	44,480	买盘
14:35:53	27.80	0.010	8	22,240	买盘
14:35:50	27.79	0.000	2	5,559	卖盘
14:35:43	27.79	-0.010	17	47,257	卖盘
14:35:40	27.80	0.000	24	66,717	买盘
14:35:37	27.80	0.000	9	25,020	买盘
14:35:33	27.80	0.010	6	16,680	买盘
14:35:30	27.79	-0.010	4	11,117	卖盘
14:35:27	27.80	0.010	1	2,780	买盘
14:35:24	27.79	0.000	70	194,527	买盘
14:35:21	27.79	0.010	8	22,232	买盘
14:35:18	27.78	-0.010	8	22,231	卖盘
14:35:15	27.79	0.000	12	33,341	买盘
14:35:12	27.79	0.000	1	2,779	买盘
14:35:08	27.79	0.000	25	69,475	买盘
14:35:05	27.79	0.010	2	5,558	买盘
14:35:02	27.78	0.000	5	13,894	卖盘
14:34:59	27.78	-0.010	10	27,788	卖盘
14:34:56	27.79	0.010	4	11,116	买盘
14:34:46	27.78	0.000	82	227,795	买盘
14:34:43	27.78	0.000	2	5,556	买盘
14:34:40	27.78	0.000	18	49,996	买盘
14:34:37	27.78	0.000	7	19,446	买盘
14:34:33	27.78	0.010	10	27,777	买盘
14:34:27	27.77	-0.010	42	116,673	卖盘
14:34:24	27.78	-0.020	78	216,711	卖盘
14:34:21	27.80	0.000	27	75,060	买盘
14:34:18	27.80	0.000	5	13,900	买盘
14:34:15	27.80	0.010	9	25,020	买盘
14:34:11	27.79	-0.010	13	36,132	卖盘
14:34:08	27.80	0.000	11	30,580	买盘
14:34:05	27.80	0.000	3	8,340	买盘
14:34:02	27.80	0.000	1	2,780	买盘
14:33:59	27.80	0.000	3	8,340	买盘
14:33:56	27.80	0.000	9	25,020	买盘
14:33:49	27.80	0.020	33	91,678	买盘
14:33:46	27.78	0.000	3	8,334	买盘
14:33:43	27.78	0.000	73	202,744	买盘
14:33:39	27.78	0.000	8	22,224	买盘
14:33:36	27.78	0.000	12	33,336	买盘
14:33:33	27.78	0.000	13	36,114	卖盘
14:33:30	27.78	-0.010	1	2,778	卖盘
14:33:27	27.79	0.000	3	8,335	中性盘
14:33:24	27.79	0.000	9	25,011	买盘
14:33:21	27.79	0.000	2	5,558	买盘
14:33:18	27.79	0.030	1	2,779	买盘
14:33:14	27.76	-0.020	3	8,330	卖盘
14:33:11	27.78	0.010	3	8,334	买盘
14:33:08	27.77	0.010	34	94,415	买盘
14:33:05	27.76	0.000	342	949,369	买盘
14:33:02	27.76	0.000	1,043	2,895,366	买盘
14:32:59	27.76	0.000	24	66,609	买盘
14:32:55	27.76	0.000	18	49,968	买盘
14:32:52	27.76	0.010	74	205,410	买盘
14:32:49	27.75	-0.010	4	11,103	卖盘
14:32:46	27.76	0.000	26	72,162	买盘
14:32:43	27.76	0.010	60	166,554	买盘
14:32:39	27.75	0.000	3	8,325	买盘
14:32:36	27.75	0.000	15	41,625	买盘
14:32:33	27.75	-0.010	22	61,046	卖盘
14:32:30	27.76	0.010	64	177,601	买盘
14:32:27	27.75	-0.010	5	13,879	卖盘
14:32:24	27.76	0.020	16	44,413	买盘
14:32:21	27.74	0.000	10	27,749	卖盘
14:32:18	27.74	-0.010	14	38,837	卖盘
14:32:14	27.75	0.000	11	30,525	买盘
14:32:11	27.75	0.000	33	91,561	买盘
14:32:08	27.75	0.000	20	55,500	买盘
14:32:05	27.75	0.000	39	108,211	买盘
14:32:02	27.75	0.000	8	22,199	卖盘
14:31:59	27.75	-0.010	59	163,753	卖盘
14:31:55	27.76	0.000	3	8,327	买盘
14:31:52	27.76	0.000	16	44,402	买盘
14:31:49	27.76	0.000	7	19,432	买盘
14:31:46	27.76	0.010	16	44,401	买盘
14:31:42	27.75	0.000	66	183,150	买盘
14:31:39	27.75	0.000	40	110,985	卖盘
14:31:36	27.75	0.000	47	130,425	卖盘
14:31:33	27.75	0.000	90	250,958	买盘
14:31:30	27.75	0.010	68	188,681	买盘
14:31:27	27.74	-0.010	41	113,735	卖盘
14:31:24	27.75	0.000	88	244,161	买盘
14:31:21	27.75	0.000	112	310,803	卖盘
14:31:17	27.75	-0.020	263	729,960	卖盘
14:31:14	27.77	-0.010	82	227,755	卖盘
14:31:11	27.78	-0.030	190	527,908	卖盘
14:31:08	27.81	0.010	126	350,302	买盘
14:31:05	27.80	-0.020	19	52,834	卖盘
14:31:02	27.82	0.010	7	19,471	买盘
14:30:58	27.81	0.000	6	16,688	卖盘
14:30:55	27.81	-0.010	46	127,926	卖盘
14:30:52	27.82	0.000	19	52,865	卖盘
14:30:49	27.82	0.000	36	100,155	卖盘
14:30:45	27.82	0.000	8	22,258	卖盘
14:30:42	27.82	0.000	32	89,024	买盘
14:30:39	27.82	0.010	38	105,711	买盘
14:30:36	27.81	0.000	45	125,149	买盘
14:30:33	27.81	0.000	4	11,124	卖盘
14:30:30	27.81	0.010	38	105,657	买盘
14:30:27	27.80	0.010	18	50,046	买盘
14:30:24	27.79	0.000	131	364,070	卖盘
14:30:20	27.79	-0.010	61	169,542	卖盘
14:30:17	27.80	-0.020	248	689,567	卖盘
14:30:14	27.82	-0.040	301	837,892	卖盘
14:30:11	27.86	0.000	17	47,347	买盘
14:30:08	27.86	0.010	12	33,426	买盘
14:30:05	27.85	0.000	13	36,205	买盘
14:30:01	27.85	0.000	29	80,765	买盘
14:29:58	27.85	0.000	43	119,755	买盘
14:29:55	27.85	0.000	11	30,634	买盘
14:29:52	27.85	0.010	7	19,495	买盘
14:29:48	27.84	0.000	2	5,568	买盘
14:29:45	27.84	0.000	1	2,784	买盘
14:29:42	27.84	0.010	27	75,152	买盘
14:29:39	27.83	0.000	133	370,139	买盘
14:29:33	27.83	0.000	1	2,783	买盘
14:29:30	27.83	0.000	16	44,527	买盘
14:29:27	27.83	0.010	13	36,177	买盘
14:29:24	27.82	0.000	24	66,771	卖盘
14:29:20	27.82	-0.010	2	5,564	卖盘
14:29:17	27.83	0.000	5	13,915	买盘
14:29:14	27.83	0.010	5	13,913	买盘
14:29:11	27.82	-0.010	14	38,951	卖盘
14:29:08	27.83	0.000	16	44,521	买盘
14:29:05	27.83	0.000	24	66,775	买盘
14:29:01	27.83	0.000	5	13,915	买盘
14:28:58	27.83	0.000	3	8,349	买盘
14:28:55	27.83	0.000	1	2,783	买盘
14:28:52	27.83	0.000	7	19,481	买盘
14:28:48	27.83	0.000	9	25,045	买盘
14:28:45	27.83	0.000	6	16,694	买盘
14:28:39	27.83	0.020	30	83,461	买盘
14:28:36	27.81	0.000	25	69,535	卖盘
14:28:33	27.81	0.000	16	44,496	买盘
14:28:30	27.81	0.000	40	111,214	买盘
14:28:27	27.81	0.000	9	25,029	卖盘
14:28:23	27.81	-0.010	23	63,981	卖盘
14:28:20	27.82	0.010	10	27,820	买盘
14:28:17	27.81	-0.010	2	5,562	卖盘
14:28:14	27.82	0.010	3	8,345	买盘
14:28:11	27.81	-0.010	6	16,686	卖盘
14:28:08	27.82	-0.010	3	8,346	买盘
14:28:04	27.83	0.000	25	69,563	买盘
14:27:58	27.83	0.000	31	86,243	买盘
14:27:51	27.83	0.010	44	122,409	买盘
14:27:48	27.82	0.020	22	61,171	买盘
14:27:45	27.80	-0.020	16	44,510	卖盘
14:27:42	27.82	0.010	24	66,746	买盘
14:27:39	27.81	0.000	1	2,781	买盘
14:27:36	27.81	0.010	5	13,905	买盘
14:27:33	27.80	-0.020	21	58,387	卖盘
14:27:30	27.82	0.010	36	100,117	买盘
14:27:26	27.81	-0.010	10	27,810	卖盘
14:27:23	27.82	0.000	7	19,474	买盘
14:27:20	27.82	0.000	2	5,564	买盘
14:27:17	27.82	0.010	10	27,820	买盘
14:27:14	27.81	-0.010	7	19,472	卖盘
14:27:07	27.82	0.000	5	13,907	买盘
14:27:04	27.82	0.000	4	11,128	买盘
14:27:01	27.82	0.000	3	8,346	买盘
14:26:58	27.82	0.010	119	330,882	买盘
14:26:55	27.81	0.000	7	19,462	买盘
14:26:51	27.81	0.000	3	8,343	买盘
14:26:48	27.81	0.000	1	2,781	买盘
14:26:45	27.81	0.000	4	11,124	买盘
14:26:42	27.81	0.000	11	30,591	买盘
14:26:39	27.81	0.010	14	38,930	买盘
14:26:36	27.80	0.010	10	27,800	买盘
14:26:33	27.79	-0.010	17	47,245	卖盘
14:26:30	27.80	0.000	16	44,480	卖盘
14:26:26	27.80	-0.010	46	127,917	卖盘
14:26:23	27.81	0.010	4	11,124	买盘
14:26:20	27.80	0.010	63	175,140	买盘
14:26:14	27.79	0.000	15	41,685	卖盘
14:26:11	27.79	0.000	1	2,779	卖盘
14:26:07	27.79	0.000	8	22,232	卖盘
14:26:04	27.79	-0.010	51	141,779	卖盘
14:26:01	27.80	0.010	63	175,110	买盘
14:25:57	27.79	0.000	128	355,712	买盘
14:25:54	27.79	0.000	6	16,672	买盘
14:25:51	27.79	0.000	2	5,558	买盘
14:25:48	27.79	0.000	24	66,691	买盘
14:25:45	27.79	0.010	45	125,051	买盘
14:25:42	27.78	0.000	23	63,901	买盘
14:25:39	27.78	-0.010	1	2,778	买盘
14:25:36	27.79	0.010	5	13,891	买盘
14:25:33	27.78	0.000	16	44,448	买盘
14:25:29	27.78	-0.010	34	94,452	卖盘
14:25:26	27.79	0.010	6	16,674	买盘
14:25:23	27.78	-0.010	13	36,122	卖盘
14:25:20	27.79	0.010	13	36,127	买盘
14:25:17	27.78	-0.010	17	47,231	卖盘
14:25:14	27.79	0.010	4	11,116	买盘
14:25:10	27.78	-0.010	7	19,450	卖盘
14:25:07	27.79	0.010	3	8,337	买盘
14:25:04	27.78	-0.010	20	55,562	卖盘
14:25:01	27.79	0.010	5	13,895	买盘
14:24:57	27.78	0.000	79	219,462	买盘
14:24:54	27.78	0.010	17	47,226	买盘
14:24:51	27.77	0.000	11	30,551	卖盘
14:24:48	27.77	0.000	37	102,769	卖盘
14:24:45	27.77	-0.010	11	30,551	卖盘
14:24:42	27.78	0.010	4	11,112	买盘
14:24:39	27.77	0.000	20	55,545	卖盘
14:24:36	27.77	0.000	44	122,168	买盘
14:24:33	27.77	0.010	48	133,254	买盘
14:24:29	27.76	0.010	3	8,328	买盘
14:24:26	27.75	-0.010	18	49,958	卖盘
14:24:23	27.76	-0.010	15	41,644	中性盘
14:24:20	27.77	0.010	23	63,846	买盘
14:24:17	27.76	0.000	4	11,106	中性盘
14:24:14	27.76	0.000	5	13,880	买盘
14:24:10	27.76	0.010	3	8,328	中性盘
14:24:07	27.75	-0.020	37	102,710	卖盘
14:24:04	27.77	0.000	5	13,882	买盘
14:24:01	27.77	0.000	22	61,091	买盘
14:23:57	27.77	0.020	61	169,299	中性盘
14:23:54	27.75	-0.020	22	61,075	卖盘
14:23:48	27.77	0.020	14	38,877	买盘
14:23:45	27.75	-0.010	18	49,953	卖盘
14:23:42	27.76	0.000	7	19,436	卖盘
14:23:39	27.76	0.000	20	55,525	卖盘
14:23:36	27.76	-0.010	4	11,105	中性盘
14:23:33	27.77	0.010	19	52,733	买盘
14:23:29	27.76	0.010	6	16,652	卖盘
14:23:26	27.75	0.000	15	41,630	卖盘
14:23:23	27.75	-0.020	16	44,405	卖盘
14:23:20	27.77	0.020	44	122,178	买盘
14:23:17	27.75	-0.020	30	83,294	卖盘
14:23:14	27.77	0.010	35	97,169	买盘
14:23:10	27.76	0.010	2	5,552	买盘
14:23:07	27.75	-0.010	58	160,953	卖盘
14:23:04	27.76	0.010	1	2,776	中性盘
14:23:01	27.75	-0.010	20	55,508	卖盘
14:22:57	27.76	0.000	14	38,866	买盘
14:22:54	27.76	-0.010	25	69,385	卖盘
14:22:51	27.77	0.020	6	16,662	买盘
14:22:48	27.75	0.000	61	169,331	卖盘
14:22:45	27.75	-0.020	22	61,064	卖盘
14:22:42	27.77	0.020	13	36,091	买盘
14:22:39	27.75	-0.020	182	505,236	卖盘
14:22:36	27.77	0.010	7	19,439	买盘
14:22:33	27.76	-0.010	23	63,860	卖盘
14:22:29	27.77	0.000	102	283,254	卖盘
14:22:26	27.77	-0.010	24	66,657	卖盘
14:22:23	27.78	0.010	3	8,334	买盘
14:22:20	27.77	-0.010	35	97,215	卖盘
14:22:17	27.78	-0.010	110	305,586	卖盘
14:22:14	27.79	-0.010	111	308,401	卖盘
14:22:10	27.80	0.010	50	138,952	买盘
14:22:07	27.79	0.000	50	138,967	卖盘
14:22:04	27.79	-0.010	15	41,694	卖盘
14:22:01	27.80	0.000	4	11,120	买盘
14:21:57	27.80	0.000	11	30,580	买盘
14:21:54	27.80	0.000	1	2,780	买盘
14:21:51	27.80	0.000	3	8,340	买盘
14:21:48	27.80	0.010	7	19,460	买盘
14:21:45	27.79	0.000	13	36,127	买盘
14:21:42	27.79	0.000	41	113,937	买盘
14:21:39	27.79	0.000	1	2,779	买盘
14:21:36	27.79	-0.010	33	91,708	卖盘
14:21:32	27.80	0.020	3	8,338	买盘
14:21:29	27.78	-0.010	40	111,152	卖盘
14:21:26	27.79	-0.010	22	61,138	卖盘
14:21:23	27.80	0.010	33	91,709	买盘
14:21:20	27.79	0.000	43	119,490	卖盘
14:21:17	27.79	0.010	126	350,129	买盘
14:21:13	27.78	0.000	10	27,780	卖盘
14:21:10	27.78	-0.020	110	305,772	卖盘
14:21:07	27.80	0.020	330	917,256	买盘
14:21:03	27.78	-0.010	29	80,572	卖盘
14:21:00	27.79	0.000	47	130,613	买盘
14:20:57	27.79	0.000	60	166,735	买盘
14:20:54	27.79	0.000	47	130,613	买盘
14:20:51	27.79	0.000	1	2,779	买盘
14:20:48	27.79	0.000	3	8,336	买盘
14:20:45	27.79	0.010	4	11,116	买盘
14:20:42	27.78	0.000	1	2,778	卖盘
14:20:39	27.78	0.010	121	336,105	买盘
14:20:35	27.77	0.010	3	8,331	中性盘
14:20:32	27.76	-0.020	23	63,874	卖盘
14:20:29	27.78	0.000	2	5,556	买盘
14:20:26	27.78	0.010	9	25,002	买盘
14:20:23	27.77	-0.010	15	41,655	卖盘
14:20:20	27.78	0.010	27	75,006	买盘
14:20:17	27.77	0.000	53	147,181	买盘
14:20:13	27.77	0.000	14	38,877	买盘
14:20:10	27.77	0.010	48	133,265	买盘
14:20:07	27.76	0.000	9	24,984	买盘
14:20:04	27.76	0.010	6	16,654	买盘
14:20:00	27.75	-0.020	34	94,378	卖盘
14:19:57	27.77	0.010	8	22,211	买盘
14:19:54	27.76	0.010	16	44,401	买盘
14:19:51	27.75	-0.010	18	49,961	卖盘
14:19:48	27.76	-0.010	8	22,213	卖盘
14:19:42	27.77	0.000	5	13,882	买盘
14:19:39	27.77	0.020	9	24,990	买盘
14:19:35	27.75	-0.020	20	55,500	卖盘
14:19:32	27.77	0.000	17	47,183	买盘
14:19:29	27.77	0.020	3	8,331	买盘
14:19:26	27.75	0.000	101	280,382	卖盘
14:19:23	27.75	-0.010	16	44,419	卖盘
14:19:20	27.76	0.010	6	16,656	买盘
14:19:17	27.75	-0.020	77	213,684	卖盘
14:19:13	27.77	0.000	16	44,425	买盘
14:19:10	27.77	0.010	7	19,436	买盘
14:19:07	27.76	-0.010	22	61,077	卖盘
14:19:04	27.77	0.000	3	8,331	买盘
14:19:00	27.77	0.010	14	38,869	买盘
14:18:57	27.76	0.000	6	16,659	卖盘
14:18:54	27.76	-0.010	10	27,767	卖盘
14:18:51	27.77	0.000	8	22,216	买盘
14:18:48	27.77	0.010	6	16,661	买盘
14:18:45	27.76	0.000	3	8,328	买盘
14:18:42	27.76	0.000	3	8,328	买盘
14:18:39	27.76	-0.010	10	27,760	卖盘
14:18:35	27.77	0.000	3	8,327	买盘
14:18:32	27.77	0.010	134	371,989	买盘
14:18:29	27.76	-0.010	47	130,478	卖盘
14:18:26	27.77	0.000	1	2,777	买盘
14:18:20	27.77	0.000	13	36,101	卖盘
14:18:17	27.77	-0.010	13	36,104	卖盘
14:18:13	27.78	0.010	2	5,556	买盘
14:18:10	27.77	-0.010	18	49,999	卖盘
14:18:03	27.78	0.000	5	13,890	买盘
14:18:00	27.78	0.000	2	5,556	买盘
14:17:57	27.78	0.000	79	219,462	买盘
14:17:54	27.78	0.000	37	102,774	卖盘
14:17:51	27.78	-0.010	10	27,788	卖盘
14:17:48	27.79	0.000	4	11,116	买盘
14:17:45	27.79	0.010	12	33,347	买盘
14:17:42	27.78	-0.010	14	38,890	中性盘
14:17:39	27.79	0.010	26	72,234	买盘
14:17:35	27.78	0.000	1	2,778	买盘
14:17:32	27.78	-0.010	66	183,344	卖盘
14:17:29	27.79	0.010	60	166,727	买盘
14:17:26	27.78	0.000	10	27,780	卖盘
14:17:23	27.78	0.000	81	225,018	卖盘
14:17:20	27.78	0.020	55	152,749	买盘
14:17:16	27.76	-0.020	85	236,045	卖盘
14:17:13	27.78	0.000	2	5,556	买盘
14:17:10	27.78	0.000	6	16,668	中性盘
14:17:07	27.78	0.000	28	77,781	买盘
14:17:03	27.78	0.000	15	41,669	买盘
14:17:00	27.78	0.000	7	19,442	买盘
14:16:57	27.78	0.000	2	5,556	买盘
14:16:54	27.78	0.020	2	5,556	买盘
14:16:51	27.76	-0.010	41	113,890	卖盘
14:16:48	27.77	0.020	50	138,841	中性盘
14:16:45	27.75	-0.030	2	5,551	卖盘
14:16:42	27.78	0.030	27	74,968	买盘
14:16:38	27.75	-0.010	22	61,060	卖盘
14:16:35	27.76	0.000	35	97,175	买盘
14:16:32	27.76	0.000	9	24,984	买盘
14:16:29	27.76	0.000	8	22,210	卖盘
14:16:26	27.76	-0.010	52	144,367	卖盘
14:16:23	27.77	0.000	18	49,986	买盘
14:16:20	27.77	0.000	4	11,108	买盘
14:16:16	27.77	0.010	13	36,091	买盘
14:16:13	27.76	0.000	11	30,542	卖盘
14:16:10	27.76	0.000	11	30,546	卖盘
14:16:07	27.76	-0.010	6	16,661	卖盘
14:16:03	27.77	0.010	20	55,534	买盘
14:16:00	27.76	0.000	14	38,857	买盘
14:15:57	27.76	0.010	17	47,178	买盘
14:15:54	27.75	0.000	24	66,618	卖盘
14:15:51	27.75	0.000	70	194,264	买盘
14:15:48	27.75	0.000	11	30,525	买盘
14:15:45	27.75	0.000	14	38,849	买盘
14:15:42	27.75	0.020	20	55,478	买盘
14:15:39	27.73	-0.010	35	97,088	卖盘
14:15:36	27.74	0.000	13	36,060	买盘
14:15:32	27.74	0.000	16	44,384	买盘
14:15:29	27.74	0.010	22	61,022	买盘
14:15:26	27.73	0.010	10	27,730	买盘
14:15:23	27.72	-0.020	22	60,995	卖盘
14:15:20	27.74	0.010	38	105,364	买盘
14:15:17	27.73	0.000	6	16,634	买盘
14:15:13	27.73	0.000	17	47,141	买盘
14:15:10	27.73	0.010	17	47,129	买盘
14:15:07	27.72	0.000	41	113,653	卖盘
14:15:04	27.72	-0.010	28	77,639	卖盘
14:15:00	27.73	0.010	70	194,103	买盘
14:14:57	27.72	-0.010	5	13,864	卖盘
14:14:54	27.73	0.000	4	11,090	买盘
14:14:51	27.73	0.010	10	27,728	买盘
14:14:48	27.72	0.000	19	52,677	卖盘
14:14:45	27.72	0.000	6	16,636	卖盘
14:14:39	27.72	0.000	8	22,182	卖盘
14:14:36	27.72	0.000	11	30,492	卖盘
14:14:32	27.72	-0.010	12	33,266	卖盘
14:14:29	27.73	0.000	13	36,039	买盘
14:14:26	27.73	0.000	31	85,941	买盘
14:14:23	27.73	0.000	25	69,314	买盘
14:14:20	27.73	0.010	77	213,446	买盘
14:14:17	27.72	0.000	25	69,300	卖盘
14:14:13	27.72	0.000	14	38,810	卖盘
14:14:10	27.72	-0.010	66	183,025	卖盘
14:14:07	27.73	-0.010	25	69,332	卖盘
14:14:04	27.74	0.000	44	122,056	卖盘
14:14:00	27.74	0.000	41	113,735	卖盘
14:13:57	27.74	0.010	23	63,802	买盘
14:13:54	27.73	0.000	7	19,413	卖盘
14:13:51	27.73	0.000	24	66,553	卖盘
14:13:48	27.73	-0.010	15	41,602	卖盘
14:13:45	27.74	0.000	39	108,176	买盘
14:13:42	27.74	0.010	16	44,370	买盘
14:13:39	27.73	0.000	20	55,478	卖盘
14:13:36	27.73	-0.010	44	122,053	卖盘
14:13:32	27.74	-0.010	17	47,159	卖盘
14:13:29	27.75	0.010	7	19,421	买盘
14:13:26	27.74	-0.010	2	5,548	卖盘
14:13:23	27.75	0.000	11	30,525	买盘
14:13:20	27.75	0.010	2	5,550	买盘
14:13:17	27.74	0.000	1	2,774	卖盘
14:13:13	27.74	0.010	5	13,867	买盘
14:13:10	27.73	0.000	16	44,370	卖盘
14:13:07	27.73	-0.020	21	58,235	卖盘
14:13:04	27.75	0.020	21	58,275	买盘
14:13:00	27.73	0.000	14	38,822	卖盘
14:12:57	27.73	0.000	1	2,773	卖盘
14:12:54	27.73	-0.020	3	8,319	卖盘
14:12:51	27.75	0.020	34	94,300	买盘
14:12:48	27.73	0.000	59	163,607	买盘
14:12:45	27.73	0.000	2	5,546	买盘
14:12:42	27.73	-0.020	162	449,264	卖盘
14:12:39	27.75	0.020	36	99,900	买盘
14:12:36	27.73	0.000	3	8,321	卖盘
14:12:32	27.73	0.000	5	13,867	卖盘
14:12:29	27.73	-0.010	31	85,977	卖盘
14:12:26	27.74	0.000	12	33,288	买盘
14:12:23	27.74	0.010	5	13,870	买盘
14:12:20	27.73	0.000	9	24,965	卖盘
14:12:16	27.73	-0.010	27	74,894	卖盘
14:12:13	27.74	0.000	11	30,514	买盘
14:12:10	27.74	-0.010	69	191,406	卖盘
14:12:06	27.75	0.010	81	224,735	买盘
14:12:03	27.74	-0.010	67	185,921	卖盘
14:11:57	27.75	0.000	7	19,431	卖盘
14:11:54	27.75	-0.010	29	80,484	卖盘
14:11:51	27.76	0.010	1	2,776	买盘
14:11:45	27.75	0.000	22	61,050	买盘
14:11:42	27.75	0.000	37	102,669	买盘
14:11:38	27.75	0.000	10	27,750	买盘
14:11:35	27.75	0.000	3	8,325	买盘
14:11:32	27.75	0.000	6	16,650	买盘
14:11:29	27.75	-0.010	88	244,200	卖盘
14:11:23	27.76	0.010	22	61,072	买盘
14:11:19	27.75	-0.010	18	49,951	卖盘
14:11:16	27.76	0.010	28	77,708	买盘
14:11:13	27.75	0.000	9	24,977	卖盘
14:11:10	27.75	0.000	84	233,138	卖盘
14:11:06	27.75	-0.010	50	138,762	卖盘
14:11:03	27.76	0.000	19	52,746	卖盘
14:11:00	27.76	-0.010	1	2,776	卖盘
14:10:57	27.77	0.000	20	55,540	买盘
14:10:54	27.77	0.020	38	105,465	买盘
14:10:51	27.75	-0.010	69	191,490	卖盘
14:10:48	27.76	0.000	31	86,053	买盘
14:10:45	27.76	0.000	16	44,416	买盘
14:10:42	27.76	0.000	3	8,328	买盘
14:10:38	27.76	0.010	7	19,432	买盘
14:10:35	27.75	-0.020	8	22,203	卖盘
14:10:32	27.77	0.010	7	19,437	买盘
14:10:29	27.76	-0.010	1	2,776	买盘
14:10:23	27.77	0.010	14	38,873	买盘
14:10:20	27.76	0.010	45	124,889	买盘
14:10:16	27.75	-0.010	180	499,511	卖盘
14:10:13	27.76	0.000	12	33,314	卖盘
14:10:10	27.76	0.000	4	11,104	买盘
14:10:07	27.76	0.000	47	130,455	买盘
14:10:03	27.76	0.000	52	144,347	买盘
14:10:00	27.76	0.000	3	8,328	买盘
14:09:57	27.76	-0.010	9	24,982	买盘
14:09:54	27.77	0.000	23	63,849	买盘
14:09:51	27.77	0.010	4	11,108	买盘
14:09:48	27.76	0.000	11	30,545	卖盘
14:09:45	27.76	0.000	13	36,094	卖盘
14:09:42	27.76	0.000	33	91,608	买盘
14:09:38	27.76	0.010	4	11,104	买盘
14:09:35	27.75	0.000	1	2,775	卖盘
14:09:32	27.75	0.000	3	8,325	卖盘
14:09:29	27.75	-0.010	35	97,137	卖盘
14:09:26	27.76	0.000	6	16,655	买盘
14:09:23	27.76	0.000	1	2,776	买盘
14:09:20	27.76	0.010	5	13,880	买盘
14:09:16	27.75	0.000	10	27,751	卖盘
14:09:13	27.75	0.000	10	27,756	卖盘
14:09:10	27.75	0.000	23	63,832	卖盘
14:09:07	27.75	-0.010	19	52,728	卖盘
14:09:00	27.76	0.000	9	24,980	买盘
14:08:57	27.76	0.000	1	2,776	买盘
14:08:54	27.76	0.000	48	133,246	买盘
14:08:51	27.76	0.010	10	27,760	买盘
14:08:48	27.75	-0.010	4	11,100	卖盘
14:08:45	27.76	0.010	17	47,176	买盘
14:08:42	27.75	0.000	68	188,700	买盘
14:08:39	27.75	0.000	22	61,050	买盘
14:08:35	27.75	0.000	28	77,685	买盘
14:08:32	27.75	0.000	5	13,875	买盘
14:08:29	27.75	0.010	23	63,821	买盘
14:08:23	27.74	0.000	28	77,696	卖盘
14:08:20	27.74	-0.020	27	74,928	卖盘
14:08:16	27.76	0.010	4	11,104	买盘
14:08:13	27.75	-0.010	34	94,356	卖盘
14:08:10	27.76	-0.010	46	127,699	卖盘
14:08:07	27.77	0.000	86	238,753	买盘
14:08:03	27.77	0.000	15	41,654	买盘
14:08:00	27.77	0.000	17	47,208	买盘
14:07:57	27.77	-0.010	210	583,116	卖盘
14:07:54	27.78	0.000	22	61,102	买盘
14:07:51	27.78	0.010	17	47,226	买盘
14:07:48	27.77	-0.010	16	44,445	卖盘
14:07:45	27.78	0.010	23	63,894	买盘
14:07:42	27.77	0.000	21	58,317	买盘
14:07:39	27.77	0.000	4	11,108	买盘
14:07:35	27.77	0.000	12	33,324	买盘
14:07:32	27.77	0.000	5	13,885	买盘
14:07:29	27.77	0.000	2	5,554	买盘
14:07:26	27.77	0.000	2	5,554	买盘
14:07:23	27.77	0.000	4	11,108	买盘
14:07:20	27.77	0.010	50	138,841	买盘
14:07:16	27.76	0.000	1	2,776	卖盘
14:07:13	27.76	0.000	6	16,659	卖盘
14:07:10	27.76	0.000	12	33,312	买盘
14:07:07	27.76	0.000	2	5,552	买盘
14:07:03	27.76	0.000	16	44,416	买盘
14:07:00	27.76	0.000	1	2,776	买盘
14:06:57	27.76	0.010	3	8,327	卖盘
14:06:54	27.75	0.000	108	299,799	买盘
14:06:51	27.75	-0.010	7	19,431	卖盘
14:06:48	27.76	0.010	4	11,101	买盘
14:06:45	27.75	0.010	4	11,100	中性盘
14:06:42	27.74	0.000	43	119,282	买盘
14:06:38	27.74	0.000	128	355,071	买盘
14:06:35	27.74	-0.020	191	529,895	卖盘
14:06:32	27.76	0.000	8	22,208	卖盘
14:06:29	27.76	0.010	120	333,055	买盘
14:06:26	27.75	0.010	4	11,100	买盘
14:06:23	27.74	-0.010	8	22,196	卖盘
14:06:20	27.75	0.000	15	41,625	买盘
14:06:16	27.75	0.000	2	5,550	买盘
14:06:13	27.75	0.000	13	36,075	买盘
14:06:10	27.75	0.000	9	24,975	买盘
14:06:06	27.75	-0.010	60	166,500	卖盘
14:06:03	27.76	0.000	30	83,280	买盘
14:06:00	27.76	0.000	54	149,908	买盘
14:05:57	27.76	0.000	31	86,056	卖盘
14:05:54	27.76	0.000	32	88,832	买盘
14:05:48	27.76	0.010	6	16,652	买盘
14:05:45	27.75	0.000	33	91,575	买盘
14:05:41	27.75	0.010	17	47,174	买盘
14:05:38	27.74	0.000	11	30,515	卖盘
14:05:35	27.74	0.000	2	5,548	卖盘
14:05:32	27.74	0.000	43	119,322	中性盘
14:05:29	27.74	0.000	5	13,870	买盘
14:05:26	27.74	0.000	15	41,600	买盘
14:05:22	27.74	0.010	6	16,644	买盘
14:05:12	27.73	0.000	84	232,962	买盘
14:05:09	27.73	0.000	18	49,904	买盘
14:05:06	27.73	0.000	7	19,411	买盘
14:05:03	27.73	0.000	22	61,006	买盘
14:04:57	27.73	0.010	13	36,040	买盘
14:04:54	27.72	0.010	20	55,440	买盘
14:04:51	27.71	-0.010	11	30,487	卖盘
14:04:48	27.72	0.000	26	72,052	买盘
14:04:44	27.72	-0.010	63	174,677	卖盘
14:04:41	27.73	0.000	30	83,195	卖盘
14:04:38	27.73	-0.010	3	8,320	卖盘
14:04:35	27.74	0.000	25	69,350	卖盘
14:04:32	27.74	0.000	30	83,220	买盘
14:04:29	27.74	0.000	23	63,802	买盘
14:04:25	27.74	0.000	3	8,322	买盘
14:04:22	27.74	0.000	7	19,418	买盘
14:04:19	27.74	0.000	2	5,548	买盘
14:04:15	27.74	0.010	20	55,466	买盘
14:04:09	27.73	-0.010	5	13,866	卖盘
14:04:06	27.74	0.020	65	180,246	买盘
14:04:03	27.72	0.000	115	318,751	买盘
14:04:00	27.72	0.010	233	645,875	买盘
14:03:57	27.71	0.000	19	52,649	买盘
14:03:54	27.71	0.000	17	47,107	买盘
14:03:50	27.71	0.000	9	24,939	买盘
14:03:47	27.71	0.000	3	8,313	买盘
14:03:44	27.71	0.010	3	8,313	买盘
14:03:41	27.70	0.000	3	8,312	卖盘
14:03:38	27.70	0.000	20	55,400	买盘
14:03:35	27.70	0.000	13	36,002	买盘
14:03:31	27.70	0.000	5	13,848	买盘
14:03:28	27.70	0.000	17	47,090	买盘
14:03:25	27.70	0.000	26	71,995	买盘
14:03:22	27.70	0.000	68	188,307	买盘
14:03:18	27.70	0.000	16	44,318	买盘
14:03:15	27.70	0.010	19	52,621	买盘
14:03:12	27.69	-0.010	54	149,553	卖盘
14:03:09	27.70	0.000	11	30,465	买盘
14:03:06	27.70	0.010	6	16,616	买盘
14:03:03	27.69	-0.010	15	41,535	卖盘
14:03:00	27.70	0.010	3	8,309	买盘
14:02:57	27.69	0.000	18	49,841	买盘
14:02:53	27.69	0.000	25	69,220	买盘
14:02:50	27.69	0.000	1	2,769	买盘
14:02:47	27.69	-0.010	54	149,528	卖盘
14:02:44	27.70	0.010	23	63,710	买盘
14:02:41	27.69	-0.010	128	354,494	卖盘
14:02:38	27.70	0.010	23	63,717	中性盘
14:02:35	27.69	-0.010	15	41,560	卖盘
14:02:28	27.70	0.010	12	33,247	中性盘
14:02:25	27.69	-0.020	27	74,807	卖盘
14:02:22	27.71	0.000	2	5,542	买盘
14:02:18	27.71	0.000	6	16,620	买盘
14:02:15	27.71	0.020	1	2,771	买盘
14:02:12	27.69	-0.010	58	160,621	卖盘
14:02:09	27.70	0.010	29	80,323	中性盘
14:02:06	27.69	0.000	114	315,716	卖盘

历史数据下载

2021-10-21 2021-10-20 2021-10-19 2021-10-18 2021-10-15

主编信箱　热线:010-82558752　加入我们意见反馈　

双汇发展 (000895)

历史数据下载 双汇发展(000895) 成交明细

历史数据下载双汇发展(000895) 成交明细