网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
免费邮箱 - 通行证登录
Rss
个股行情 网易首页>网易财经>行情>沪深>双汇发展>成交明细
行情中心 我的投资 股票 新股 科创板 创业板 基金 港股 美股 期货 外汇
上证指数 亿

双汇发展 (000895)


今开：
昨收：		 最高：
最低：		 成交量：
成交额：		 量比：0.50
换手：		 加入自选股
流通市值： 市盈率： 52周最高：28.05 52周最低：21.15

历史数据下载 双汇发展(000895) 成交明细

日期：2019-09-20

时间段：
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 24.50 -0.010 8 19,601 卖盘
14:56:57 24.51 -0.010 14 34,306 买盘
14:56:54 24.52 0.020 14 34,319 买盘
14:56:51 24.50 -0.010 16 39,201 卖盘
14:56:48 24.51 -0.010 22 53,938 中性盘
14:56:45 24.52 0.000 16 39,228 买盘
14:56:39 24.52 0.000 20 49,038 买盘
14:56:36 24.52 0.000 43 105,410 买盘
14:56:33 24.52 0.000 90 220,678 买盘
14:56:30 24.52 -0.010 50 122,542 中性盘
14:56:27 24.53 0.010 38 93,136 买盘
14:56:24 24.52 0.020 27 66,198 中性盘
14:56:21 24.50 -0.020 49 120,139 卖盘
14:56:18 24.52 0.020 36 88,266 买盘
14:56:15 24.50 -0.010 32 78,438 卖盘
14:56:12 24.51 -0.010 4 9,807 中性盘
14:56:09 24.52 0.020 114 279,494 买盘
14:56:06 24.50 -0.010 1 2,450 卖盘
14:56:03 24.51 -0.010 3 6,766 卖盘
14:56:00 24.52 0.010 9 22,068 买盘
14:55:57 24.51 0.000 148 362,866 卖盘
14:55:54 24.51 -0.010 26 63,354 卖盘
14:55:51 24.52 -0.010 69 169,201 卖盘
14:55:48 24.53 0.010 110 269,830 买盘
14:55:42 24.52 -0.010 10 24,520 卖盘
14:55:39 24.53 0.010 65 159,383 买盘
14:55:36 24.52 0.000 107 262,446 卖盘
14:55:33 24.52 0.000 4 9,810 卖盘
14:55:30 24.52 0.010 102 250,094 买盘
14:55:27 24.51 -0.010 6 14,708 卖盘
14:55:24 24.52 0.000 94 230,488 买盘
14:55:21 24.52 0.000 72 176,565 卖盘
14:55:18 24.52 -0.010 68 166,781 卖盘
14:55:15 24.53 0.000 39 95,641 买盘
14:55:12 24.53 0.000 9 22,077 买盘
14:55:09 24.53 0.000 4 9,811 买盘
14:55:06 24.53 0.010 26 63,778 买盘
14:55:03 24.52 -0.020 51 125,053 卖盘
14:55:00 24.54 0.010 26 63,802 买盘
14:54:57 24.53 -0.010 30 73,591 卖盘
14:54:54 24.54 0.010 50 122,699 买盘
14:54:51 24.53 -0.010 5 12,265 卖盘
14:54:48 24.54 0.010 49 120,241 买盘
14:54:42 24.53 -0.010 36 88,337 卖盘
14:54:39 24.54 0.000 57 139,848 买盘
14:54:36 24.54 0.000 52 127,558 买盘
14:54:33 24.54 0.000 62 152,141 买盘
14:54:30 24.54 0.010 36 88,334 买盘
14:54:27 24.53 0.000 19 46,620 卖盘
14:54:24 24.53 0.000 629 1,543,900 卖盘
14:54:21 24.53 -0.010 16 39,258 卖盘
14:54:18 24.54 0.000 63 154,597 买盘
14:54:15 24.54 0.010 1,030 2,527,332 买盘
14:54:12 24.53 0.000 66 161,960 卖盘
14:54:09 24.53 0.000 29 71,138 卖盘
14:54:06 24.53 0.000 59 144,728 买盘
14:54:03 24.53 0.000 34 83,392 买盘
14:54:00 24.53 0.010 6 14,718 买盘
14:53:57 24.52 -0.010 55 134,905 卖盘
14:53:54 24.53 -0.010 113 277,195 卖盘
14:53:51 24.54 0.000 9 22,080 买盘
14:53:45 24.54 0.000 68 166,870 买盘
14:53:42 24.54 0.000 255 625,764 买盘
14:53:39 24.54 0.010 48 117,765 买盘
14:53:36 24.53 0.000 29 71,137 买盘
14:53:33 24.53 0.010 77 188,881 买盘
14:53:30 24.52 -0.010 7 17,165 卖盘
14:53:27 24.53 0.010 29 71,137 买盘
14:53:24 24.52 -0.010 96 235,426 卖盘
14:53:21 24.53 0.000 37 90,753 买盘
14:53:18 24.53 0.010 11 26,977 买盘
14:53:15 24.52 0.010 100 245,200 买盘
14:53:09 24.51 0.000 29 71,081 卖盘
14:53:06 24.51 0.000 7 17,161 卖盘
14:53:03 24.51 0.000 4 9,804 卖盘
14:53:00 24.51 0.010 1 2,451 卖盘
14:52:57 24.50 -0.010 17 41,668 卖盘
14:52:54 24.51 0.010 86 210,786 买盘
14:52:51 24.50 -0.010 5 12,252 卖盘
14:52:45 24.51 0.010 108 264,608 买盘
14:52:42 24.50 0.000 2 4,901 卖盘
14:52:39 24.50 0.000 35 85,780 卖盘
14:52:36 24.50 0.000 7 17,154 卖盘
14:52:30 24.50 -0.010 5 12,251 卖盘
14:52:27 24.51 0.000 54 132,327 买盘
14:52:24 24.51 0.010 11 26,951 买盘
14:52:21 24.50 -0.010 17 41,661 卖盘
14:52:18 24.51 0.000 7 17,151 买盘
14:52:15 24.51 0.000 38 93,138 买盘
14:52:12 24.51 0.010 1 2,451 买盘
14:52:09 24.50 0.000 33 80,852 卖盘
14:52:06 24.50 -0.010 12 29,410 卖盘
14:52:03 24.51 0.000 16 39,215 买盘
14:52:00 24.51 -0.010 55 134,819 卖盘
14:51:57 24.52 0.010 15 36,778 买盘
14:51:54 24.51 0.000 7 17,161 卖盘
14:51:48 24.51 -0.010 31 75,984 卖盘
14:51:45 24.52 0.000 33 80,891 买盘
14:51:42 24.52 0.000 34 83,378 买盘
14:51:39 24.52 0.000 17 41,682 买盘
14:51:36 24.52 0.010 5 12,260 买盘
14:51:33 24.51 -0.020 192 470,451 卖盘
14:51:27 24.53 0.000 1 2,453 买盘
14:51:24 24.53 0.000 26 63,763 买盘
14:51:21 24.53 0.010 30 73,590 买盘
14:51:18 24.52 -0.010 7 17,169 卖盘
14:51:15 24.53 0.000 44 107,901 买盘
14:51:12 24.53 0.010 17 41,701 买盘
14:51:09 24.52 -0.010 87 213,203 卖盘
14:51:06 24.53 -0.010 73 179,072 卖盘
14:51:03 24.54 0.010 20 49,080 买盘
14:51:00 24.53 -0.010 69 169,257 卖盘
14:50:57 24.54 0.010 35 85,881 买盘
14:50:54 24.53 0.010 157 385,042 买盘
14:50:48 24.52 0.000 4 9,808 卖盘
14:50:45 24.52 -0.010 2 4,905 卖盘
14:50:42 24.53 0.000 30 73,579 买盘
14:50:39 24.53 0.000 85 208,338 买盘
14:50:36 24.53 0.020 53 130,009 买盘
14:50:33 24.51 -0.020 8 19,620 卖盘
14:50:30 24.53 0.000 32 78,496 买盘
14:50:27 24.53 0.000 251 615,705 卖盘
14:50:24 24.53 -0.010 68 166,855 卖盘
14:50:21 24.54 0.010 2 4,908 买盘
14:50:18 24.53 0.000 31 75,869 买盘
14:50:15 24.53 0.000 189 463,462 买盘
14:50:12 24.53 0.000 49 120,197 买盘
14:50:09 24.53 0.000 2 4,906 买盘
14:50:06 24.53 0.010 21 51,508 买盘
14:50:03 24.52 -0.010 58 142,266 卖盘
14:50:00 24.53 0.010 35 85,810 买盘
14:49:57 24.52 0.000 45 110,330 买盘
14:49:54 24.52 0.000 13 31,873 买盘
14:49:48 24.52 0.010 55 134,817 买盘
14:49:45 24.51 0.000 209 512,482 买盘
14:49:42 24.51 0.000 134 328,433 买盘
14:49:39 24.51 0.000 3 7,353 买盘
14:49:36 24.51 0.010 130 318,597 买盘
14:49:33 24.50 0.000 38 93,100 买盘
14:49:30 24.50 0.000 6 14,700 买盘
14:49:27 24.50 0.000 260 637,000 买盘
14:49:24 24.50 0.000 40 98,000 买盘
14:49:21 24.50 0.010 7 17,149 买盘
14:49:18 24.49 0.000 27 66,136 卖盘
14:49:09 24.49 -0.010 3 7,348 卖盘
14:49:06 24.50 0.020 112 274,385 买盘
14:49:03 24.48 -0.010 23 56,325 卖盘
14:49:00 24.49 0.000 8 19,589 买盘
14:48:54 24.49 0.000 59 144,491 买盘
14:48:51 24.49 0.000 19 46,531 买盘
14:48:45 24.49 0.000 17 41,633 买盘
14:48:42 24.49 0.010 11 26,939 买盘
14:48:39 24.48 0.000 29 71,008 卖盘
14:48:36 24.48 0.000 3 7,345 卖盘
14:48:33 24.48 0.000 3 7,345 卖盘
14:48:30 24.48 0.000 44 107,712 买盘
14:48:24 24.48 -0.010 37 90,576 卖盘
14:48:21 24.49 0.010 26 63,674 买盘
14:48:15 24.48 0.000 28 68,550 卖盘
14:48:12 24.48 0.000 116 284,069 卖盘
14:48:09 24.48 -0.010 44 107,712 中性盘
14:48:06 24.49 0.020 134 327,991 买盘
14:48:03 24.47 0.000 12 29,364 买盘
14:48:00 24.47 -0.010 22 53,829 中性盘
14:47:54 24.48 0.010 10 24,471 买盘
14:47:51 24.47 0.000 73 178,633 卖盘
14:47:48 24.47 0.000 68 166,462 卖盘
14:47:45 24.47 -0.010 253 619,071 卖盘
14:47:42 24.48 0.010 1 2,448 买盘
14:47:39 24.47 -0.010 2 4,894 卖盘
14:47:30 24.48 0.000 26 63,648 买盘
14:47:27 24.48 0.000 1 2,448 买盘
14:47:24 24.48 0.010 13 31,814 买盘
14:47:21 24.47 -0.010 100 244,700 卖盘
14:47:18 24.48 0.010 4 9,792 买盘
14:47:15 24.47 -0.010 8 19,576 买盘
14:47:12 24.48 0.010 81 198,202 买盘
14:47:09 24.47 0.010 48 117,447 买盘
14:47:06 24.46 0.000 10 24,460 卖盘
14:47:03 24.46 0.000 3 7,338 卖盘
14:47:00 24.46 -0.010 30 73,408 卖盘
14:46:54 24.47 0.000 9 22,023 买盘
14:46:51 24.47 0.010 6 14,682 买盘
14:46:48 24.46 -0.010 4 9,784 卖盘
14:46:45 24.47 0.010 5 12,235 买盘
14:46:42 24.46 -0.010 21 51,366 卖盘
14:46:39 24.47 0.010 1 2,447 买盘
14:46:36 24.46 0.000 23 56,258 买盘
14:46:33 24.46 0.000 61 149,206 买盘
14:46:30 24.46 0.010 3 7,338 买盘
14:46:27 24.45 -0.010 2 4,890 卖盘
14:46:24 24.46 0.010 1 2,446 买盘
14:46:21 24.45 -0.010 9 22,011 卖盘
14:46:18 24.46 0.000 15 36,690 买盘
14:46:15 24.46 0.000 12 29,352 买盘
14:46:12 24.46 0.020 2 4,892 买盘
14:46:09 24.44 -0.010 91 222,491 卖盘
14:46:06 24.45 0.000 14 34,239 卖盘
14:46:03 24.45 -0.010 1 2,445 卖盘
14:45:51 24.46 0.000 18 44,028 买盘
14:45:48 24.46 0.000 4 9,784 买盘
14:45:42 24.46 -0.010 2 4,892 中性盘
14:45:39 24.47 0.010 13 31,811 买盘
14:45:30 24.46 -0.010 4 9,781 中性盘
14:45:27 24.47 0.020 4 9,782 买盘
14:45:24 24.45 0.000 1 2,445 中性盘
14:45:21 24.45 -0.020 49 119,821 卖盘
14:45:18 24.47 0.020 2 4,894 买盘
14:45:15 24.45 -0.030 2 4,890 卖盘
14:45:09 24.48 0.040 22 53,836 买盘
14:45:06 24.44 -0.040 128 313,176 卖盘
14:45:03 24.48 0.010 132 323,007 买盘
14:44:57 24.47 0.000 2 4,894 卖盘
14:44:54 24.47 0.000 23 56,301 卖盘
14:44:51 24.47 0.000 31 75,862 卖盘
14:44:48 24.47 -0.010 12 29,369 卖盘
14:44:45 24.48 0.010 141 345,167 中性盘
14:44:42 24.47 0.000 15 36,710 卖盘
14:44:39 24.47 0.020 91 222,786 中性盘
14:44:36 24.45 -0.020 37 90,547 卖盘
14:44:33 24.47 0.020 33 80,736 买盘
14:44:30 24.45 0.000 23 56,238 卖盘
14:44:27 24.45 0.000 100 244,486 买盘
14:44:24 24.45 0.000 102 249,389 买盘
14:44:21 24.45 0.010 57 139,355 买盘
14:44:18 24.44 0.000 15 36,664 卖盘
14:44:15 24.44 0.000 192 469,139 买盘
14:44:12 24.44 0.000 5 12,220 买盘
14:44:09 24.44 0.010 26 63,537 买盘
14:44:06 24.43 0.000 18 43,974 买盘
14:44:03 24.43 0.000 52 127,016 买盘
14:43:57 24.43 0.000 102 249,186 买盘
14:43:54 24.43 0.010 38 92,824 买盘
14:43:51 24.42 -0.010 27 65,948 卖盘
14:43:48 24.43 0.010 59 144,137 买盘
14:43:45 24.42 -0.010 56 136,794 卖盘
14:43:42 24.43 0.000 34 83,062 买盘
14:43:39 24.43 0.000 7 17,101 买盘
14:43:36 24.43 0.010 35 85,504 买盘
14:43:33 24.42 0.000 19 46,401 卖盘
14:43:30 24.42 0.000 112 273,502 买盘
14:43:24 24.42 0.000 6 14,652 买盘
14:43:21 24.42 0.010 3 7,324 买盘
14:43:18 24.41 -0.010 14 34,176 卖盘
14:43:15 24.42 0.010 106 258,849 买盘
14:43:12 24.41 0.000 7 17,087 卖盘
14:43:09 24.41 0.000 11 26,857 卖盘
14:43:06 24.41 0.010 2 4,883 卖盘
14:43:00 24.40 -0.020 43 104,962 卖盘
14:42:57 24.42 0.010 84 205,123 买盘
14:42:54 24.41 0.010 14 34,168 买盘
14:42:48 24.40 0.000 1 2,440 卖盘
14:42:45 24.40 0.000 30 73,204 卖盘
14:42:42 24.40 -0.010 102 248,881 卖盘
14:42:39 24.41 0.000 8 19,528 买盘
14:42:36 24.41 0.010 1 2,441 买盘
14:42:33 24.40 0.000 4 9,760 卖盘
14:42:30 24.40 0.000 1 2,440 卖盘
14:42:27 24.40 -0.010 12 29,281 卖盘
14:42:24 24.41 0.010 51 124,490 买盘
14:42:21 24.40 -0.010 18 43,935 卖盘
14:42:18 24.41 0.000 3 7,323 买盘
14:42:15 24.41 0.010 1 2,441 买盘
14:42:12 24.40 0.000 19 46,361 卖盘
14:42:09 24.40 0.000 37 90,315 卖盘
14:42:06 24.40 0.000 5 12,202 卖盘
14:42:00 24.40 0.000 22 53,697 卖盘
14:41:57 24.40 -0.010 11 26,841 卖盘
14:41:54 24.41 0.010 8 19,528 买盘
14:41:51 24.40 -0.010 28 68,346 卖盘
14:41:48 24.41 0.010 32 78,110 买盘
14:41:45 24.40 -0.010 2 4,880 卖盘
14:41:39 24.41 0.010 6 14,646 买盘
14:41:33 24.40 0.000 18 43,921 卖盘
14:41:30 24.40 -0.010 33 80,531 卖盘
14:41:27 24.41 0.000 14 34,174 买盘
14:41:24 24.41 0.000 7 17,087 买盘
14:41:21 24.41 0.020 2 4,882 买盘
14:41:12 24.39 0.000 28 68,336 卖盘
14:41:09 24.39 0.000 1 2,439 卖盘
14:41:03 24.39 0.000 3 7,317 卖盘
14:40:57 24.39 -0.020 3 7,317 卖盘
14:40:54 24.41 0.000 8 19,523 买盘
14:40:51 24.41 0.020 18 43,910 买盘
14:40:48 24.39 0.000 50 121,993 卖盘
14:40:45 24.39 0.000 5 12,195 卖盘
14:40:42 24.39 -0.010 2 4,878 卖盘
14:40:39 24.40 0.000 8 19,518 买盘
14:40:36 24.40 0.010 1 2,440 买盘
14:40:33 24.39 -0.010 44 107,359 卖盘
14:40:30 24.40 0.010 5 12,200 买盘
14:40:27 24.39 0.000 2 4,878 卖盘
14:40:24 24.39 -0.010 20 48,789 卖盘
14:40:21 24.40 0.000 32 78,081 卖盘
14:40:18 24.40 -0.010 52 126,882 卖盘
14:40:15 24.41 0.010 4 9,761 买盘
14:40:12 24.40 -0.010 39 95,166 卖盘
14:40:09 24.41 0.010 32 78,093 买盘
14:40:03 24.40 0.000 1 2,440 卖盘
14:40:00 24.40 -0.010 2 4,880 卖盘
14:39:48 24.41 0.010 11 26,851 买盘
14:39:45 24.40 0.000 2 4,881 卖盘
14:39:42 24.40 0.000 47 114,680 卖盘
14:39:36 24.40 0.000 5 12,201 卖盘
14:39:33 24.40 0.000 19 46,360 卖盘
14:39:30 24.40 0.000 29 70,763 卖盘
14:39:27 24.40 -0.010 80 195,200 卖盘
14:39:24 24.41 0.010 1 2,441 买盘
14:39:21 24.40 0.000 23 56,120 卖盘
14:39:15 24.40 -0.010 2 4,880 卖盘
14:39:09 24.41 0.010 1 2,441 买盘
14:39:03 24.40 -0.010 9 21,960 卖盘
14:39:00 24.41 -0.010 18 43,939 卖盘
14:38:54 24.42 0.000 1 2,442 买盘
14:38:51 24.42 0.010 2 4,884 买盘
14:38:48 24.41 -0.010 13 31,733 卖盘
14:38:45 24.42 0.010 1 2,442 买盘
14:38:42 24.41 0.000 36 87,887 卖盘
14:38:36 24.41 0.000 5 12,205 卖盘
14:38:33 24.41 0.000 19 46,385 卖盘
14:38:30 24.41 0.000 46 112,278 买盘
14:38:27 24.41 0.000 24 58,584 买盘
14:38:21 24.41 0.000 29 70,789 买盘
14:38:18 24.41 0.010 1 2,441 买盘
14:38:15 24.40 0.000 2 4,880 卖盘
14:38:12 24.40 0.000 2 4,880 卖盘
14:38:03 24.40 -0.010 2 4,880 卖盘
14:37:57 24.41 0.000 11 26,851 买盘
14:37:54 24.41 0.000 5 12,205 买盘
14:37:48 24.41 0.000 1 2,441 买盘
14:37:45 24.41 0.010 10 24,401 买盘
14:37:42 24.40 0.000 2 4,880 卖盘
14:37:39 24.40 -0.010 3 7,320 卖盘
14:37:36 24.41 -0.010 11 26,851 卖盘
14:37:21 24.42 0.010 4 9,768 买盘
14:37:15 24.41 -0.010 2 4,882 卖盘
14:37:12 24.42 0.020 5 12,208 买盘
14:37:06 24.40 -0.020 3 7,320 卖盘
14:37:03 24.42 0.010 8 19,529 买盘
14:36:57 24.41 0.010 43 104,963 买盘
14:36:51 24.40 0.000 10 24,400 卖盘
14:36:48 24.40 0.000 23 56,123 卖盘
14:36:45 24.40 -0.010 31 75,669 卖盘
14:36:36 24.41 -0.020 2 4,882 卖盘
14:36:24 24.43 0.000 2 4,884 买盘
14:36:21 24.43 0.030 4 9,768 买盘
14:36:12 24.40 -0.030 2 4,880 卖盘
14:35:57 24.43 0.030 31 75,706 买盘
14:35:54 24.40 -0.030 3 7,322 卖盘
14:35:48 24.43 0.030 27 65,947 买盘
14:35:39 24.40 -0.030 2 4,880 卖盘
14:35:30 24.43 0.000 2 4,886 买盘
14:35:27 24.43 0.030 33 80,595 买盘
14:35:18 24.40 0.000 2 4,880 卖盘
14:35:15 24.40 0.000 1 2,440 卖盘
14:35:09 24.40 0.000 16 39,060 卖盘
14:35:06 24.40 0.000 2 4,880 卖盘
14:35:03 24.40 -0.010 3 7,320 卖盘
14:35:00 24.41 -0.010 1 2,441 中性盘
14:34:57 24.42 0.020 22 53,724 买盘
14:34:54 24.40 -0.010 22 53,702 卖盘
14:34:51 24.41 0.000 4 9,764 卖盘
14:34:48 24.41 -0.010 2 4,882 卖盘
14:34:45 24.42 0.010 1 2,442 买盘
14:34:42 24.41 0.000 3 7,323 卖盘
14:34:39 24.41 0.020 23 56,122 买盘
14:34:36 24.39 0.000 2 4,878 卖盘
14:34:33 24.39 0.000 17 41,464 卖盘
14:34:30 24.39 -0.020 87 212,205 卖盘
14:34:27 24.41 0.010 62 151,313 买盘
14:34:24 24.40 0.000 26 63,440 卖盘
14:34:21 24.40 0.000 13 31,722 卖盘
14:34:15 24.40 0.000 18 43,936 卖盘
14:34:09 24.40 -0.010 23 56,140 卖盘
14:34:06 24.41 0.000 1 2,441 买盘
14:33:54 24.41 0.010 1 2,441 买盘
14:33:51 24.40 0.000 4 9,762 卖盘
14:33:48 24.40 0.000 8 19,520 卖盘
14:33:45 24.40 0.000 7 17,080 买盘
14:33:42 24.40 0.000 1 2,440 买盘
14:33:39 24.40 0.000 24 58,560 买盘
14:33:33 24.40 0.010 12 29,280 买盘
14:33:30 24.39 0.000 14 34,146 卖盘
14:33:24 24.39 -0.010 3 7,317 卖盘
14:33:21 24.40 0.010 8 19,517 买盘
14:33:18 24.39 -0.010 9 21,951 卖盘
14:33:09 24.40 0.010 39 95,158 买盘
14:33:06 24.39 -0.010 15 36,590 卖盘
14:32:51 24.40 0.000 3 7,320 买盘
14:32:48 24.40 0.010 1 2,440 买盘
14:32:45 24.39 0.010 19 46,341 卖盘
14:32:39 24.38 -0.010 22 53,667 卖盘
14:32:36 24.39 0.010 2 4,878 买盘
14:32:33 24.38 0.000 69 168,285 卖盘
14:32:24 24.38 -0.010 10 24,380 卖盘
14:32:21 24.39 0.000 3 7,317 买盘
14:32:18 24.39 0.010 130 317,066 买盘
14:32:12 24.38 -0.010 9 21,942 卖盘
14:32:09 24.39 0.010 12 29,268 买盘
14:32:00 24.38 0.000 9 21,948 卖盘
14:31:57 24.38 -0.010 302 736,278 卖盘
14:31:54 24.39 -0.010 14 34,146 卖盘
14:31:51 24.40 0.010 31 75,610 买盘
14:31:48 24.39 -0.010 13 31,710 卖盘
14:31:45 24.40 0.010 12 29,269 买盘
14:31:42 24.39 0.000 52 126,828 买盘
14:31:39 24.39 0.000 11 26,829 买盘
14:31:36 24.39 0.010 36 87,804 买盘
14:31:33 24.38 0.000 43 104,854 卖盘
14:31:30 24.38 0.000 101 246,279 买盘
14:31:24 24.38 0.010 7 17,066 买盘
14:31:15 24.37 -0.010 2 4,874 卖盘
14:31:12 24.38 0.000 1 2,438 买盘
14:31:09 24.38 0.000 32 78,033 卖盘
14:31:06 24.38 0.000 387 943,507 卖盘
14:31:03 24.38 -0.010 15 36,570 卖盘
14:31:00 24.39 0.010 14 34,146 买盘
14:30:57 24.38 -0.010 2 4,876 卖盘
14:30:51 24.39 0.000 1 2,439 买盘
14:30:48 24.39 0.000 60 146,340 买盘
14:30:45 24.39 0.010 9 21,948 买盘
14:30:42 24.38 -0.020 271 660,966 卖盘
14:30:39 24.40 0.010 11 26,840 买盘
14:30:36 24.39 -0.010 288 702,718 卖盘
14:30:33 24.40 0.000 8 19,520 卖盘
14:30:30 24.40 -0.010 4 9,760 卖盘
14:30:12 24.41 0.010 2 4,882 买盘
14:30:09 24.40 0.000 13 31,730 卖盘
14:30:06 24.40 -0.010 8 19,524 卖盘
14:30:03 24.41 0.000 6 14,646 卖盘
14:30:00 24.41 0.000 3 7,323 卖盘
14:29:51 24.41 0.000 2 4,882 卖盘
14:29:48 24.41 -0.010 12 29,293 卖盘
14:29:45 24.42 0.010 18 43,956 买盘
14:29:42 24.41 0.000 10 24,418 卖盘
14:29:36 24.41 0.000 7 17,087 卖盘
14:29:33 24.41 0.000 2 4,882 卖盘
14:29:30 24.41 0.000 3 7,324 卖盘
14:29:18 24.41 0.000 1 2,441 卖盘
14:29:09 24.41 0.000 4 9,766 卖盘
14:29:06 24.41 0.000 14 34,181 卖盘
14:29:03 24.41 -0.010 3 7,323 卖盘
14:28:57 24.42 -0.010 6 14,649 中性盘
14:28:51 24.43 0.000 7 17,101 买盘
14:28:45 24.43 0.020 19 46,400 买盘
14:28:42 24.41 -0.010 24 58,585 卖盘
14:28:36 24.42 0.010 6 14,652 买盘
14:28:33 24.41 0.000 4 9,764 卖盘
14:28:30 24.41 -0.010 12 29,292 卖盘
14:28:21 24.42 0.010 8 19,536 买盘
14:28:18 24.41 -0.010 1 2,441 卖盘
14:28:15 24.42 0.000 1 2,442 买盘
14:28:12 24.42 0.000 22 53,724 买盘
14:28:06 24.42 0.010 11 26,859 买盘
14:28:03 24.41 0.000 26 63,466 卖盘
14:28:00 24.41 0.010 5 12,205 买盘
14:27:57 24.40 -0.010 2 4,880 卖盘
14:27:51 24.41 0.000 21 51,261 买盘
14:27:48 24.41 0.000 2 4,881 买盘
14:27:45 24.41 0.000 37 90,299 买盘
14:27:36 24.41 0.010 9 21,969 买盘
14:27:33 24.40 -0.010 1 2,440 卖盘
14:27:30 24.41 0.010 21 51,241 买盘
14:27:24 24.40 -0.010 2 4,880 卖盘
14:27:21 24.41 0.010 8 19,528 买盘
14:27:15 24.40 0.000 18 43,920 卖盘
14:27:06 24.40 0.000 11 26,849 卖盘
14:27:03 24.40 0.000 6 14,640 卖盘
14:26:57 24.40 0.000 1 2,440 卖盘
14:26:54 24.40 0.000 4 9,760 卖盘
14:26:51 24.40 0.000 15 36,610 卖盘
14:26:48 24.40 -0.010 1 2,440 卖盘
14:26:45 24.41 0.010 2 4,882 买盘
14:26:39 24.40 -0.010 5 12,201 卖盘
14:26:36 24.41 0.010 30 73,230 买盘
14:26:33 24.40 0.000 6 14,640 卖盘
14:26:30 24.40 0.000 15 36,600 卖盘
14:26:27 24.40 -0.010 2 4,880 卖盘
14:26:21 24.41 0.010 11 26,848 买盘
14:26:18 24.40 0.000 5 12,200 卖盘
14:26:09 24.40 0.000 5 12,200 卖盘
14:26:06 24.40 0.000 31 75,647 卖盘
14:26:03 24.40 0.000 5 12,200 卖盘
14:25:57 24.40 0.000 11 26,840 卖盘
14:25:54 24.40 -0.010 2 4,881 卖盘
14:25:51 24.41 0.000 58 141,578 买盘
14:25:45 24.41 0.010 5 12,205 买盘
14:25:39 24.40 0.000 43 104,961 卖盘
14:25:36 24.40 -0.010 19 46,368 卖盘
14:25:33 24.41 0.010 101 246,540 买盘
14:25:30 24.40 -0.010 6 14,642 卖盘
14:25:21 24.41 0.010 8 19,528 买盘
14:25:18 24.40 0.000 31 75,640 卖盘
14:25:15 24.40 0.000 7 17,085 卖盘
14:25:09 24.40 -0.010 11 26,840 卖盘
14:25:06 24.41 0.000 7 17,087 买盘
14:25:03 24.41 0.010 5 12,204 买盘
14:25:00 24.40 0.000 2 4,880 卖盘
14:24:54 24.40 -0.010 3 7,321 卖盘
14:24:51 24.41 0.010 46 112,286 买盘
14:24:48 24.40 -0.010 1 2,440 卖盘
14:24:42 24.41 0.010 30 73,220 买盘
14:24:39 24.40 -0.010 6 14,640 卖盘
14:24:36 24.41 0.010 8 19,528 买盘
14:24:33 24.40 -0.010 1 2,440 卖盘
14:24:30 24.41 0.010 5 12,205 买盘
14:24:24 24.40 -0.010 1 2,440 卖盘
14:24:21 24.41 0.010 7 17,087 买盘
14:24:18 24.40 -0.010 10 24,400 卖盘
14:24:06 24.41 0.010 7 17,087 买盘
14:24:03 24.40 0.000 3 7,320 卖盘
14:23:54 24.40 -0.010 26 63,440 卖盘
14:23:51 24.41 0.020 34 82,967 买盘
14:23:48 24.39 0.000 1 2,439 卖盘
14:23:45 24.39 0.000 3 7,317 卖盘
14:23:39 24.39 -0.010 11 26,830 卖盘
14:23:36 24.40 0.010 27 65,859 买盘
14:23:33 24.39 -0.010 25 60,976 卖盘
14:23:21 24.40 0.010 8 19,520 买盘
14:23:18 24.39 -0.010 1 2,439 卖盘
14:23:15 24.40 0.000 19 46,350 买盘
14:23:12 24.40 0.000 100 244,000 买盘
14:23:09 24.40 0.000 4 9,760 买盘
14:23:06 24.40 0.000 7 17,080 买盘
14:23:00 24.40 0.000 1 2,440 买盘
14:22:57 24.40 0.010 9 21,960 买盘
14:22:54 24.39 0.000 11 26,837 卖盘
14:22:51 24.39 0.000 27 65,869 卖盘
14:22:48 24.39 -0.010 1 2,439 卖盘
14:22:45 24.40 0.000 18 43,920 买盘
14:22:42 24.40 0.000 5 12,200 买盘
14:22:39 24.40 0.000 5 12,200 买盘
14:22:36 24.40 0.000 8 19,519 买盘
14:22:33 24.40 0.000 3 7,320 买盘
14:22:27 24.40 0.010 1 2,440 买盘
14:22:24 24.39 -0.010 25 60,990 卖盘
14:22:21 24.40 0.010 7 17,080 买盘
14:22:18 24.39 0.000 1 2,439 卖盘
14:22:15 24.39 -0.010 2 4,878 卖盘
14:22:06 24.40 0.010 7 17,080 买盘
14:22:03 24.39 0.000 1 2,439 卖盘
14:22:00 24.39 0.000 18 43,902 卖盘
14:21:57 24.39 0.000 29 70,731 买盘
14:21:54 24.39 0.000 175 426,825 买盘
14:21:51 24.39 0.010 41 99,999 买盘
14:21:48 24.38 -0.010 3 7,315 卖盘
14:21:45 24.39 0.010 25 60,975 买盘
14:21:42 24.38 -0.010 12 29,256 卖盘
14:21:39 24.39 0.000 9 21,951 买盘
14:21:36 24.39 0.000 66 160,974 卖盘
14:21:24 24.39 -0.010 3 7,317 卖盘
14:21:21 24.40 0.010 7 17,080 买盘
14:21:18 24.39 -0.010 1 2,439 卖盘
14:21:15 24.40 0.000 23 56,098 买盘
14:21:12 24.40 0.000 21 51,220 买盘
14:21:06 24.40 0.010 10 24,397 买盘
14:21:03 24.39 -0.010 1 2,439 卖盘
14:21:00 24.40 0.010 2 4,879 买盘
14:20:57 24.39 -0.010 17 41,463 卖盘
14:20:51 24.40 0.010 16 39,031 买盘
14:20:48 24.39 0.000 2 4,878 卖盘
14:20:45 24.39 -0.010 20 48,780 卖盘
14:20:39 24.40 0.010 7 17,080 买盘
14:20:33 24.39 0.000 1 2,439 卖盘
14:20:30 24.39 -0.010 8 19,512 卖盘
14:20:21 24.40 0.010 8 19,520 买盘
14:20:18 24.39 0.000 4 9,756 卖盘
14:20:09 24.39 -0.010 8 19,512 卖盘
14:20:06 24.40 0.010 15 36,600 买盘
14:20:03 24.39 0.000 1 2,439 卖盘
14:20:00 24.39 -0.010 2 4,878 卖盘
14:19:57 24.40 0.010 1 2,440 买盘
14:19:54 24.39 -0.010 32 78,062 卖盘
14:19:51 24.40 0.000 6 14,640 买盘
14:19:48 24.40 0.010 16 39,039 买盘
14:19:45 24.39 -0.010 8 19,512 卖盘
14:19:36 24.40 0.010 20 48,800 买盘
14:19:33 24.39 0.000 1 2,439 卖盘
14:19:24 24.39 -0.010 8 19,512 卖盘
14:19:21 24.40 0.000 10 24,397 买盘
14:19:09 24.40 0.000 1 2,440 买盘
14:19:06 24.40 0.010 8 19,520 买盘
14:19:03 24.39 0.000 1 2,439 卖盘
14:18:57 24.39 0.000 10 24,390 卖盘
14:18:54 24.39 -0.010 22 53,658 卖盘
14:18:51 24.40 0.010 8 19,520 买盘
14:18:48 24.39 0.000 1 2,439 卖盘
14:18:42 24.39 -0.010 5 12,195 卖盘
14:18:36 24.40 0.010 7 17,080 买盘
14:18:33 24.39 0.000 1 2,439 卖盘
14:18:30 24.39 -0.010 3 7,317 卖盘
14:18:21 24.40 0.000 22 53,680 买盘
14:18:18 24.40 0.010 2 4,879 买盘
14:18:15 24.39 0.000 20 48,780 卖盘
14:18:09 24.39 0.000 7 17,073 卖盘
14:18:06 24.39 0.010 19 46,341 买盘
14:18:03 24.38 0.000 1 2,438 卖盘
14:17:54 24.38 -0.010 21 51,198 卖盘
14:17:51 24.39 0.010 8 19,512 买盘
14:17:48 24.38 -0.010 1 2,438 卖盘
14:17:45 24.39 -0.010 25 60,979 卖盘
14:17:42 24.40 0.010 9 21,960 买盘
14:17:36 24.39 0.000 11 26,837 卖盘
14:17:33 24.39 -0.010 16 39,024 卖盘
14:17:27 24.40 0.000 10 24,400 买盘
14:17:21 24.40 0.010 55 134,188 买盘
14:17:18 24.39 0.000 1 2,439 卖盘
14:17:09 24.39 -0.010 23 56,098 卖盘
14:17:06 24.40 0.000 7 17,080 买盘
14:17:03 24.40 0.000 2 4,879 买盘
14:17:00 24.40 0.000 10 24,400 买盘
14:16:51 24.40 0.010 19 46,349 买盘
14:16:48 24.39 -0.010 3 7,317 卖盘
14:16:36 24.40 0.010 7 17,080 买盘
14:16:33 24.39 -0.010 1 2,439 卖盘
14:16:21 24.40 0.010 10 24,400 买盘
14:16:18 24.39 0.000 1 2,439 卖盘
14:16:15 24.39 -0.010 1 2,439 卖盘
14:16:06 24.40 0.000 7 17,080 买盘
14:16:03 24.40 0.000 2 4,879 买盘
14:15:54 24.40 0.010 9 21,952 买盘
14:15:51 24.39 0.000 9 21,957 卖盘
14:15:42 24.39 -0.010 19 46,351 卖盘
14:15:36 24.40 -0.010 4 9,760 卖盘
14:15:33 24.41 0.010 9 21,969 买盘
14:15:30 24.40 -0.010 5 12,200 卖盘
14:15:24 24.41 0.010 1 2,441 买盘
14:15:21 24.40 0.000 10 24,400 卖盘
14:15:18 24.40 -0.010 11 26,845 卖盘
14:15:12 24.41 0.000 26 63,466 买盘
14:15:03 24.41 0.010 9 21,965 买盘
14:14:57 24.40 -0.010 3 7,321 卖盘
14:14:51 24.41 0.000 5 12,204 买盘
14:14:42 24.41 0.000 24 58,584 买盘
14:14:36 24.41 0.010 8 19,528 买盘
14:14:33 24.40 -0.010 1 2,440 卖盘
14:14:30 24.41 0.000 1 2,441 买盘
14:14:27 24.41 0.000 33 80,553 买盘
14:14:21 24.41 -0.020 5 12,205 卖盘
14:14:18 24.43 0.000 3 7,329 买盘
14:14:12 24.43 0.020 28 68,381 买盘
14:14:09 24.41 -0.010 29 70,789 卖盘
14:14:03 24.42 0.030 7 17,093 买盘
14:14:00 24.39 -0.030 40 97,591 卖盘
14:13:57 24.42 0.030 14 34,186 买盘
14:13:51 24.39 -0.030 1 2,439 卖盘
14:13:42 24.42 0.020 12 29,294 买盘
14:13:39 24.40 0.000 4 9,760 卖盘
14:13:36 24.40 0.000 3 7,320 买盘
14:13:33 24.40 0.010 26 63,438 卖盘
14:13:30 24.39 -0.010 43 104,903 卖盘
14:13:27 24.40 0.020 56 136,596 买盘
14:13:21 24.38 0.000 27 65,826 买盘
14:13:18 24.38 0.000 4 9,752 买盘
14:13:15 24.38 0.000 2 4,876 买盘
14:13:12 24.38 -0.010 104 253,552 卖盘
14:13:06 24.39 0.010 12 29,268 买盘
14:13:03 24.38 -0.010 8 19,504 卖盘
14:12:57 24.39 0.000 23 56,087 买盘
14:12:54 24.39 0.010 46 112,194 买盘
14:12:51 24.38 -0.010 3 7,314 卖盘
14:12:45 24.39 0.000 25 60,970 买盘
14:12:42 24.39 0.000 16 39,021 买盘
14:12:33 24.39 0.000 1 2,439 买盘
14:12:30 24.39 0.000 9 21,951 买盘
14:12:27 24.39 0.010 11 26,829 买盘
14:12:24 24.38 0.000 5 12,190 卖盘
14:12:21 24.38 0.000 9 21,948 卖盘
14:12:18 24.38 -0.010 4 9,752 卖盘
14:12:15 24.39 0.000 3 7,317 买盘
14:12:12 24.39 0.010 23 56,097 买盘
14:12:06 24.38 0.000 6 14,628 卖盘
14:12:03 24.38 0.000 1 2,438 卖盘
14:12:00 24.38 -0.010 10 24,386 卖盘
14:11:57 24.39 0.010 13 31,707 买盘
14:11:54 24.38 -0.010 303 738,714 卖盘
14:11:42 24.39 0.010 13 31,707 买盘
14:11:39 24.38 -0.010 2 4,876 卖盘
14:11:33 24.39 0.000 11 26,828 买盘
14:11:27 24.39 0.000 10 24,390 买盘
14:11:21 24.39 0.000 1 2,439 买盘
14:11:18 24.39 0.000 2 4,877 买盘
14:11:15 24.39 0.000 28 68,292 买盘
14:11:06 24.39 -0.010 2 4,878 买盘
14:11:03 24.40 0.010 26 63,432 买盘
14:11:00 24.39 0.000 60 146,348 卖盘
14:10:51 24.39 0.000 17 41,467 卖盘
14:10:48 24.39 -0.010 200 487,800 卖盘
14:10:42 24.40 0.010 12 29,280 买盘
14:10:36 24.39 0.000 1 2,439 卖盘
14:10:33 24.39 -0.010 9 21,951 卖盘
14:10:30 24.40 0.000 2 4,880 买盘
14:10:27 24.40 0.010 26 63,440 买盘
14:10:24 24.39 -0.010 7 17,073 卖盘
14:10:21 24.40 0.000 7 17,080 买盘
14:10:18 24.40 0.000 38 92,719 买盘
14:10:15 24.40 0.000 1 2,440 买盘
14:10:12 24.40 0.000 11 26,840 买盘
14:10:09 24.40 0.010 11 26,840 买盘
14:10:06 24.39 -0.010 3 7,317 卖盘
14:10:03 24.40 0.000 5 12,200 买盘
14:10:00 24.40 0.000 12 29,280 买盘
14:09:57 24.40 0.010 57 139,080 买盘
14:09:48 24.39 -0.010 1 2,439 卖盘
14:09:42 24.40 0.010 28 68,320 买盘
14:09:39 24.39 0.000 2 4,878 卖盘
14:09:36 24.39 0.000 4 9,756 卖盘
14:09:33 24.39 0.000 5 12,195 卖盘
14:09:30 24.39 -0.010 4 9,756 卖盘
14:09:27 24.40 0.000 11 26,840 买盘
14:09:24 24.40 0.000 2 4,880 买盘
14:09:15 24.40 0.010 4 9,760 买盘
14:09:12 24.39 -0.010 24 58,557 卖盘
14:09:09 24.40 0.010 2 4,880 买盘
14:09:06 24.39 0.000 22 53,658 卖盘
14:09:03 24.39 0.000 34 82,952 卖盘
14:09:00 24.39 -0.010 28 68,303 卖盘
14:08:51 24.40 0.000 8 19,520 买盘
14:08:48 24.40 0.010 2 4,877 买盘
14:08:45 24.39 0.000 21 51,219 买盘
14:08:42 24.39 0.010 11 26,829 买盘
14:08:39 24.38 -0.010 2 4,876 卖盘
14:08:33 24.39 0.000 14 34,146 买盘
14:08:27 24.39 0.000 31 75,609 买盘
14:08:24 24.39 -0.010 166 404,880 卖盘
14:08:21 24.40 0.010 8 19,517 买盘
14:08:18 24.39 -0.010 1 2,439 卖盘
14:08:15 24.40 0.000 2 4,880 买盘
14:08:12 24.40 0.000 19 46,360 买盘
14:08:09 24.40 0.010 6 14,640 买盘
14:08:06 24.39 -0.010 1 2,439 卖盘
14:08:00 24.40 0.000 12 29,280 买盘
14:07:54 24.40 0.000 7 17,080 买盘
14:07:51 24.40 0.000 1 2,440 买盘
14:07:48 24.40 0.000 14 34,149 买盘
14:07:45 24.40 0.000 20 48,800 买盘
14:07:42 24.40 0.010 13 31,718 买盘
14:07:39 24.39 -0.010 7 17,079 卖盘
14:07:36 24.40 0.010 3 7,320 买盘
14:07:30 24.39 -0.010 15 36,587 卖盘
14:07:27 24.40 0.000 28 68,320 买盘
14:07:24 24.40 -0.010 112 273,338 卖盘
14:07:18 24.41 -0.020 1 2,441 卖盘
14:07:15 24.43 0.000 15 36,635 买盘
14:07:12 24.43 0.000 8 19,544 买盘
14:07:09 24.43 0.020 9 21,987 买盘
14:07:06 24.41 -0.020 1 2,441 卖盘
14:07:00 24.43 0.000 9 21,987 买盘
14:06:54 24.43 0.010 22 53,726 买盘
14:06:51 24.42 0.000 10 24,420 买盘
14:06:45 24.42 0.000 1 2,442 买盘
14:06:42 24.42 0.000 13 31,746 买盘
14:06:39 24.42 0.000 22 53,721 买盘
14:06:36 24.42 0.010 2 4,884 买盘
14:06:33 24.41 -0.010 1 2,441 卖盘
14:06:27 24.42 0.000 28 68,355 买盘
14:06:24 24.42 0.010 16 39,072 买盘
14:06:21 24.41 0.000 2 4,882 卖盘
14:06:18 24.41 -0.010 13 31,733 卖盘
14:06:15 24.42 0.000 1 2,442 买盘
14:06:12 24.42 0.000 13 31,746 买盘
14:06:09 24.42 0.010 6 14,647 买盘
14:06:06 24.41 0.000 7 17,088 卖盘
14:06:00 24.41 0.000 12 29,292 买盘
14:05:54 24.41 0.010 6 14,645 买盘
14:05:51 24.40 0.000 2 4,880 卖盘
14:05:48 24.40 -0.010 2 4,879 买盘
14:05:42 24.41 0.010 13 31,733 买盘
14:05:39 24.40 0.010 6 14,640 买盘
14:05:36 24.39 -0.010 22 53,658 卖盘
14:05:33 24.40 0.010 7 17,079 买盘
14:05:30 24.39 -0.010 3 7,318 卖盘
14:05:27 24.40 0.010 16 39,037 买盘
14:05:24 24.39 0.010 11 26,837 卖盘
14:05:21 24.38 0.000 19 46,325 卖盘
14:05:15 24.38 -0.020 6 14,628 卖盘
14:05:12 24.40 0.020 23 56,120 买盘
14:05:09 24.38 -0.020 9 21,956 卖盘
14:05:06 24.40 0.000 3 7,318 买盘
14:05:03 24.40 0.000 1 2,440 买盘
14:04:57 24.40 0.010 20 48,800 买盘
14:04:51 24.39 0.000 7 17,079 中性盘
14:04:48 24.39 0.000 57 139,010 买盘
14:04:42 24.39 0.010 12 29,268 买盘
14:04:36 24.38 -0.010 12 29,265 卖盘
14:04:33 24.39 0.010 11 26,829 买盘
14:04:30 24.38 -0.010 5 12,190 卖盘
14:04:27 24.39 0.010 31 75,609 买盘
14:04:24 24.38 -0.010 1 2,438 卖盘
14:04:21 24.39 0.000 6 14,634 买盘
14:04:18 24.39 -0.010 6 14,632 卖盘
14:04:12 24.40 0.000 11 26,840 买盘
14:04:09 24.40 0.010 12 29,277 买盘
14:04:06 24.39 -0.010 1 2,439 卖盘
14:03:57 24.40 0.000 9 21,960 买盘
14:03:54 24.40 0.000 1 2,440 买盘
14:03:51 24.40 0.000 7 17,080 买盘
14:03:48 24.40 0.000 9 21,960 买盘
14:03:42 24.40 0.000 12 29,270 买盘
14:03:39 24.40 0.000 12 29,280 买盘
14:03:36 24.40 0.000 7 17,079 买盘
14:03:33 24.40 0.010 3 7,319 买盘
14:03:27 24.39 -0.010 28 68,306 卖盘
14:03:21 24.40 0.010 6 14,640 买盘
14:03:18 24.39 -0.010 1 2,439 卖盘
14:03:15 24.40 0.000 6 14,640 买盘
14:03:12 24.40 0.000 21 51,240 买盘
14:03:09 24.40 0.000 9 21,960 买盘
14:03:03 24.40 0.000 1 2,440 买盘
14:02:57 24.40 0.000 13 31,720 买盘
14:02:51 24.40 0.010 6 14,640 买盘
14:02:48 24.39 -0.010 1 2,439 卖盘
14:02:42 24.40 0.000 14 34,160 买盘
14:02:36 24.40 0.020 6 14,640 买盘
14:02:33 24.38 -0.010 6 14,632 卖盘
14:02:27 24.39 -0.010 23 56,110 卖盘
14:02:24 24.40 0.000 4 9,760 买盘
14:02:21 24.40 0.010 37 90,258 买盘
14:02:18 24.39 -0.010 12 29,278 卖盘
14:02:12 24.40 0.000 15 36,600 买盘
14:02:09 24.40 0.000 20 48,796 买盘
14:02:03 24.40 0.000 3 7,319 买盘
14:02:00 24.40 0.000 15 36,600 买盘
14:01:57 24.40 0.010 12 29,280 买盘
14:01:54 24.39 -0.010 51 124,389 卖盘
14:01:51 24.40 0.010 6 14,640 买盘
14:01:48 24.39 -0.010 1 2,439 卖盘
14:01:45 24.40 0.000 5 12,199 买盘
14:01:42 24.40 0.000 26 63,437 买盘
14:01:36 24.40 0.000 8 19,520 买盘
14:01:33 24.40 0.000 6 14,639 买盘
14:01:30 24.40 0.000 11 26,840 买盘
14:01:27 24.40 0.020 12 29,280 买盘
14:01:24 24.38 -0.020 28 68,283 卖盘
14:01:21 24.40 0.010 6 14,640 买盘
14:01:18 24.39 -0.010 1 2,439 卖盘
14:01:15 24.40 0.000 14 34,160 买盘
14:01:12 24.40 0.000 22 53,679 买盘
14:01:09 24.40 0.010 8 19,520 买盘
14:01:03 24.39 -0.010 1 2,439 卖盘
14:00:57 24.40 0.000 37 90,260 买盘
14:00:51 24.40 0.000 9 21,957 买盘
14:00:48 24.40 0.000 8 19,518 买盘
14:00:45 24.40 0.000 2 4,880 买盘
14:00:42 24.40 0.000 12 29,280 买盘
14:00:39 24.40 0.000 7 17,080 买盘
14:00:36 24.40 0.010 7 17,080 买盘
14:00:33 24.39 -0.010 1 2,439 卖盘
14:00:27 24.40 0.010 12 29,269 买盘
14:00:24 24.39 0.000 90 219,510 卖盘
14:00:21 24.39 -0.010 14 34,152 卖盘
14:00:15 24.40 0.000 49 119,557 买盘
14:00:06 24.40 0.000 7 17,080 买盘
14:00:03 24.40 0.000 25 60,999 买盘
14:00:00 24.40 -0.010 92 224,490 卖盘
13:59:57 24.41 0.010 13 31,730 买盘
13:59:54 24.40 -0.010 4 9,760 卖盘
13:59:51 24.41 0.010 6 14,646 买盘
13:59:48 24.40 0.000 9 21,968 卖盘
13:59:42 24.40 -0.010 12 29,290 卖盘
13:59:36 24.41 -0.020 6 14,646 买盘
13:59:33 24.43 0.010 22 53,715 买盘
13:59:30 24.42 0.000 5 12,210 买盘
13:59:27 24.42 0.010 10 24,417 买盘
13:59:24 24.41 0.000 1 2,441 买盘
13:59:21 24.41 0.000 21 51,249 买盘
13:59:18 24.41 0.000 2 4,882 卖盘
13:59:15 24.41 -0.020 28 68,390 卖盘
13:59:06 24.43 0.010 18 43,967 买盘
13:59:03 24.42 -0.010 1 2,442 卖盘
13:59:00 24.43 0.000 10 24,430 买盘
13:58:57 24.43 0.000 13 31,759 买盘
13:58:51 24.43 0.020 6 14,658 买盘
13:58:48 24.41 -0.020 1 2,441 卖盘
13:58:45 24.43 0.000 1 2,443 买盘
13:58:42 24.43 0.020 15 36,640 买盘
13:58:36 24.41 -0.010 8 19,541 卖盘
13:58:33 24.42 -0.010 2 4,884 卖盘
13:58:30 24.43 0.000 3 7,329 买盘
13:58:27 24.43 0.000 14 34,196 买盘
13:58:21 24.43 0.020 6 14,658 买盘
13:58:18 24.41 -0.020 1 2,441 卖盘
13:58:15 24.43 0.020 98 239,268 买盘
13:58:09 24.41 0.000 5 12,205 卖盘
13:58:06 24.41 -0.010 9 21,975 卖盘
13:58:00 24.42 0.010 3 7,326 买盘
13:57:57 24.41 -0.010 14 34,183 卖盘
13:57:54 24.42 0.000 9 21,978 卖盘
13:57:51 24.42 0.010 4 9,767 买盘
13:57:48 24.41 0.000 31 75,671 卖盘
13:57:45 24.41 0.000 1 2,441 卖盘
13:57:42 24.41 0.000 10 24,418 卖盘
13:57:39 24.41 0.000 17 41,497 买盘
13:57:36 24.41 0.010 7 17,087 买盘
13:57:33 24.40 -0.010 1 2,440 卖盘
13:57:30 24.41 -0.020 2 4,882 中性盘
13:57:27 24.43 0.000 11 26,873 买盘
13:57:24 24.43 0.030 11 26,864 买盘
13:57:21 24.40 -0.010 14 34,185 卖盘
13:57:18 24.41 -0.020 2 4,884 卖盘
13:57:15 24.43 0.000 8 19,544 买盘
13:57:09 24.43 0.000 9 21,987 买盘
13:57:06 24.43 0.020 15 36,645 买盘
13:57:03 24.41 -0.020 4 9,766 卖盘
13:57:00 24.43 0.000 9 21,987 买盘
13:56:57 24.43 0.000 16 39,088 买盘
13:56:51 24.43 0.020 6 14,658 买盘
13:56:48 24.41 0.010 1 2,441 卖盘
13:56:45 24.40 -0.020 21 51,282 卖盘
13:56:42 24.42 0.000 14 34,188 买盘
13:56:36 24.42 0.020 6 14,652 买盘
13:56:33 24.40 0.010 2 4,879 中性盘
13:56:30 24.39 -0.030 13 31,707 卖盘
13:56:27 24.42 0.020 17 41,482 买盘
13:56:24 24.40 0.010 1 2,440 买盘
13:56:21 24.39 -0.010 34 82,951 卖盘
13:56:18 24.40 0.000 8 19,513 买盘
13:56:12 24.40 0.020 14 34,158 买盘
13:56:09 24.38 -0.020 10 24,387 卖盘
13:56:06 24.40 0.020 160 390,344 买盘
13:56:03 24.38 -0.010 23 56,075 卖盘
13:56:00 24.39 0.000 21 51,219 买盘
13:55:57 24.39 0.000 13 31,707 买盘
13:55:54 24.39 0.010 6 14,631 买盘
13:55:51 24.38 0.000 19 46,328 卖盘
13:55:48 24.38 -0.010 1 2,438 卖盘
13:55:42 24.39 0.000 26 63,414 买盘
13:55:39 24.39 -0.010 18 43,902 卖盘
13:55:36 24.40 0.010 7 17,080 买盘
13:55:33 24.39 -0.010 101 246,339 卖盘
13:55:30 24.40 0.000 25 60,982 买盘
13:55:27 24.40 0.000 11 26,840 买盘
13:55:24 24.40 0.000 1 2,440 买盘
13:55:21 24.40 -0.020 41 100,074 卖盘
13:55:18 24.42 0.000 1 2,442 买盘
13:55:12 24.42 0.020 12 29,296 买盘
13:55:09 24.40 0.000 4 9,760 卖盘
13:55:06 24.40 0.010 9 21,966 卖盘
13:55:03 24.39 0.000 1 2,439 卖盘
13:55:00 24.39 -0.020 12 29,288 卖盘
13:54:57 24.41 0.020 14 34,167 买盘
13:54:51 24.39 0.000 11 26,835 卖盘
13:54:48 24.39 -0.010 3 7,318 卖盘
13:54:45 24.40 0.000 25 61,000 买盘
13:54:42 24.40 0.010 12 29,280 买盘
13:54:39 24.39 -0.010 1 2,439 卖盘
13:54:36 24.40 0.010 6 14,640 买盘
13:54:33 24.39 -0.010 1 2,439 卖盘
13:54:30 24.40 0.010 21 51,240 买盘
13:54:24 24.39 0.000 1 2,439 卖盘
13:54:21 24.39 -0.010 6 14,633 中性盘
13:54:12 24.40 0.020 21 51,236 买盘
13:54:09 24.38 -0.020 4 9,753 卖盘
13:54:06 24.40 0.010 39 95,095 买盘
13:54:03 24.39 -0.010 2 4,878 卖盘
13:53:57 24.40 0.000 25 61,000 买盘
13:53:51 24.40 0.020 6 14,640 买盘
13:53:48 24.38 -0.020 1 2,438 卖盘
13:53:45 24.40 0.020 12 29,258 买盘
13:53:42 24.38 -0.020 67 163,372 卖盘
13:53:36 24.40 0.020 20 48,797 买盘
13:53:33 24.38 0.000 1 2,438 卖盘
13:53:27 24.38 0.000 11 26,838 卖盘
13:53:24 24.38 -0.010 102 248,772 卖盘
13:53:21 24.39 0.000 156 380,484 卖盘
13:53:18 24.39 -0.010 30 73,170 卖盘
13:53:12 24.40 0.010 10 24,400 买盘
13:53:09 24.39 -0.010 15 36,585 卖盘
13:53:06 24.40 0.000 15 36,591 买盘
13:53:03 24.40 0.010 9 21,955 买盘
13:53:00 24.39 -0.010 2 4,878 卖盘
13:52:57 24.40 0.000 13 31,720 买盘
13:52:54 24.40 -0.030 116 283,162 卖盘
13:52:51 24.43 0.000 6 14,658 买盘
13:52:48 24.43 0.000 46 112,333 买盘
13:52:45 24.43 0.000 28 68,404 买盘
13:52:42 24.43 0.000 64 156,298 买盘
13:52:36 24.43 0.000 6 14,658 买盘
13:52:33 24.43 0.010 3 7,328 买盘
13:52:30 24.42 -0.010 3 7,327 卖盘
13:52:27 24.43 0.000 27 65,958 买盘
13:52:24 24.43 0.000 6 14,658 买盘
13:52:21 24.43 0.000 3 7,328 买盘
13:52:12 24.43 0.000 8 19,544 买盘
13:52:09 24.43 0.000 13 31,759 买盘
13:52:06 24.43 0.010 7 17,101 买盘
13:52:03 24.42 0.000 74 180,708 买盘
13:51:57 24.42 0.020 11 26,856 买盘
13:51:54 24.40 -0.010 30 73,200 卖盘
13:51:51 24.41 0.010 10 24,408 买盘
13:51:48 24.40 0.000 1 2,440 卖盘
13:51:45 24.40 0.000 16 39,062 卖盘
13:51:42 24.40 -0.010 9 21,968 卖盘
13:51:36 24.41 0.010 15 36,615 买盘
13:51:33 24.40 -0.010 1 2,440 卖盘
13:51:30 24.41 0.010 10 24,408 买盘
13:51:24 24.40 0.000 39 95,160 买盘
13:51:21 24.40 0.000 12 29,279 买盘
13:51:15 24.40 0.000 28 68,320 买盘
13:51:12 24.40 0.000 8 19,520 买盘
历史数据下载
2019-09-20 2019-09-19 2019-09-18 2019-09-17 2019-09-16
主编信箱　热线:010-82558752　加入我们 意见反馈　
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019