网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

赣能股份 (000899)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:17 52周最低:4.24

历史数据下载 赣能股份(000899) 成交明细

日期:2022-12-02

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 10.33 0.000 87 89,830 卖盘
14:56:58 10.33 -0.010 183 189,223 卖盘
14:56:54 10.34 0.020 177 182,956 买盘
14:56:51 10.32 0.000 52 53,700 卖盘
14:56:48 10.32 0.000 23 23,736 卖盘
14:56:45 10.32 0.010 1,431 1,477,808 买盘
14:56:42 10.31 0.000 44 45,364 卖盘
14:56:39 10.31 0.000 436 449,626 买盘
14:56:35 10.31 0.010 198 204,085 买盘
14:56:32 10.30 -0.010 172 177,294 卖盘
14:56:29 10.31 0.000 357 368,055 买盘
14:56:26 10.31 0.010 152 156,649 买盘
14:56:23 10.30 -0.010 167 172,084 卖盘
14:56:19 10.31 0.000 292 300,999 买盘
14:56:16 10.31 0.000 120 123,700 买盘
14:56:13 10.31 0.000 224 230,851 买盘
14:56:10 10.31 0.000 123 126,756 买盘
14:56:07 10.31 0.010 179 184,502 买盘
14:56:03 10.30 0.000 42 43,291 卖盘
14:56:00 10.30 -0.010 131 135,034 卖盘
14:55:57 10.31 0.010 248 255,633 买盘
14:55:54 10.30 -0.010 110 113,310 卖盘
14:55:51 10.31 0.010 47 48,452 买盘
14:55:48 10.30 -0.010 22 22,674 卖盘
14:55:44 10.31 0.010 11 11,331 买盘
14:55:41 10.30 -0.010 88 90,671 卖盘
14:55:38 10.31 0.020 405 417,513 买盘
14:55:35 10.29 -0.020 1 1,029 卖盘
14:55:32 10.31 0.010 83 85,484 买盘
14:55:28 10.30 -0.010 370 381,146 卖盘
14:55:25 10.31 0.010 115 118,469 买盘
14:55:22 10.30 0.000 65 66,950 中性盘
14:55:19 10.30 0.000 762 784,739 买盘
14:55:16 10.30 0.010 209 215,219 买盘
14:55:12 10.29 -0.010 46 47,338 卖盘
14:55:09 10.30 0.000 252 259,499 买盘
14:55:06 10.30 0.010 105 108,100 买盘
14:55:03 10.29 -0.010 181 186,352 卖盘
14:55:00 10.30 0.000 66 67,980 买盘
14:54:57 10.30 0.000 227 233,740 买盘
14:54:53 10.30 0.000 99 101,965 买盘
14:54:50 10.30 0.010 32 32,931 买盘
14:54:47 10.29 -0.010 1,807 1,860,590 卖盘
14:54:44 10.30 0.010 58 59,728 买盘
14:54:40 10.29 -0.010 570 586,559 卖盘
14:54:37 10.30 0.010 234 240,961 买盘
14:54:34 10.29 0.000 97 99,878 卖盘
14:54:31 10.29 -0.010 61 62,778 卖盘
14:54:28 10.30 0.010 482 496,369 买盘
14:54:25 10.29 0.000 75 77,203 卖盘
14:54:21 10.29 -0.010 31 31,914 卖盘
14:54:18 10.30 0.000 23 23,681 买盘
14:54:15 10.30 0.000 534 549,662 买盘
14:54:12 10.30 0.010 84 86,451 买盘
14:54:09 10.29 0.000 122 125,610 卖盘
14:54:05 10.29 -0.010 88 90,554 卖盘
14:54:02 10.30 0.000 19 19,569 买盘
14:53:59 10.30 0.000 972 1,001,033 买盘
14:53:56 10.30 0.010 112 115,334 买盘
14:53:53 10.29 0.000 89 91,979 卖盘
14:53:49 10.29 -0.010 401 412,631 卖盘
14:53:46 10.30 0.010 152 156,434 买盘
14:53:43 10.29 0.000 120 123,529 卖盘
14:53:40 10.29 0.000 406 417,875 卖盘
14:53:37 10.29 0.000 90 92,658 卖盘
14:53:34 10.29 0.000 72 73,877 卖盘
14:53:30 10.29 0.000 26 26,754 卖盘
14:53:27 10.29 0.000 108 111,133 卖盘
14:53:24 10.29 0.000 202 207,862 卖盘
14:53:21 10.29 0.000 193 198,584 买盘
14:53:17 10.29 0.000 526 540,803 买盘
14:53:14 10.29 0.000 144 148,159 买盘
14:53:11 10.29 0.000 22 22,638 买盘
14:53:08 10.29 0.000 51 52,464 买盘
14:53:05 10.29 0.000 424 436,266 买盘
14:53:01 10.29 -0.010 56 57,593 买盘
14:52:58 10.30 0.010 227 233,603 买盘
14:52:55 10.29 0.000 80 82,281 卖盘
14:52:52 10.29 0.000 160 164,640 卖盘
14:52:49 10.29 0.000 823 846,906 卖盘
14:52:46 10.29 -0.010 113 116,284 卖盘
14:52:42 10.30 0.010 55 56,614 买盘
14:52:39 10.29 -0.010 48 49,409 卖盘
14:52:36 10.30 0.000 66 67,923 买盘
14:52:33 10.30 0.000 129 132,858 买盘
14:52:30 10.30 0.000 135 138,991 买盘
14:52:26 10.30 0.000 52 53,560 买盘
14:52:23 10.30 0.000 180 185,400 买盘
14:52:20 10.30 0.000 108 110,724 卖盘
14:52:17 10.30 0.000 378 389,340 卖盘
14:52:14 10.30 0.000 234 241,028 卖盘
14:52:10 10.30 0.000 168 173,125 卖盘
14:52:07 10.30 0.000 31 31,938 卖盘
14:52:04 10.30 -0.010 2,552 2,628,562 卖盘
14:52:01 10.31 0.010 10 10,310 买盘
14:51:58 10.30 0.000 306 315,287 卖盘
14:51:55 10.30 -0.010 168 173,046 卖盘
14:51:51 10.31 0.010 48 49,444 买盘
14:51:48 10.30 -0.010 169 174,096 卖盘
14:51:45 10.31 0.010 40 41,208 买盘
14:51:42 10.30 -0.010 146 149,916 卖盘
14:51:39 10.31 0.010 136 140,136 买盘
14:51:35 10.30 0.000 17 17,523 卖盘
14:51:32 10.30 0.000 38 39,169 卖盘
14:51:29 10.30 0.000 118 121,579 卖盘
14:51:26 10.30 -0.010 31 31,950 卖盘
14:51:23 10.31 0.000 50 51,550 买盘
14:51:19 10.31 0.000 43 44,313 买盘
14:51:16 10.31 0.000 105 108,202 买盘
14:51:13 10.31 0.000 26 26,806 买盘
14:51:10 10.31 0.000 1,267 1,306,096 卖盘
14:51:07 10.31 0.000 394 406,388 卖盘
14:51:03 10.31 -0.010 71 73,201 卖盘
14:51:00 10.32 0.000 195 201,131 买盘
14:50:57 10.32 0.010 5 5,160 买盘
14:50:54 10.31 -0.010 77 79,557 卖盘
14:50:51 10.32 0.000 92 94,859 买盘
14:50:47 10.32 0.010 142 146,521 买盘
14:50:44 10.31 -0.010 93 95,953 卖盘
14:50:41 10.32 0.000 26 26,832 买盘
14:50:38 10.32 0.000 290 299,219 买盘
14:50:35 10.32 0.000 165 170,211 买盘
14:50:32 10.32 0.010 86 88,687 买盘
14:50:28 10.31 0.000 88 90,781 卖盘
14:50:25 10.31 0.000 34 35,080 卖盘
14:50:22 10.31 -0.010 81 83,588 卖盘
14:50:19 10.32 0.000 171 176,456 买盘
14:50:16 10.32 0.000 57 58,777 买盘
14:50:12 10.32 0.010 9 9,286 买盘
14:50:09 10.31 0.000 24 24,747 卖盘
14:50:06 10.31 0.000 59 60,829 卖盘
14:50:03 10.31 -0.010 12 12,372 卖盘
14:50:00 10.32 0.000 136 140,332 买盘
14:49:57 10.32 0.000 74 76,353 买盘
14:49:53 10.32 0.000 41 42,312 买盘
14:49:50 10.32 0.010 36 37,121 买盘
14:49:47 10.31 0.000 73 75,271 卖盘
14:49:44 10.31 0.000 168 173,264 卖盘
14:49:41 10.31 -0.010 88 90,788 卖盘
14:49:37 10.32 0.010 28 28,886 买盘
14:49:34 10.31 0.000 88 90,761 卖盘
14:49:31 10.31 0.000 42 43,331 卖盘
14:49:28 10.31 -0.010 264 272,198 卖盘
14:49:25 10.32 0.010 134 138,239 买盘
14:49:21 10.31 -0.010 35 36,098 卖盘
14:49:18 10.32 0.010 20 20,640 买盘
14:49:15 10.31 -0.010 26 26,824 卖盘
14:49:12 10.32 0.000 106 109,292 买盘
14:49:09 10.32 0.000 19 19,607 买盘
14:49:05 10.32 0.000 25 25,800 买盘
14:49:02 10.32 0.000 37 38,184 买盘
14:48:59 10.32 0.000 82 84,648 卖盘
14:48:56 10.32 0.000 72 74,285 卖盘
14:48:53 10.32 0.000 117 120,744 卖盘
14:48:50 10.32 0.000 31 31,992 卖盘
14:48:46 10.32 0.000 76 78,432 卖盘
14:48:43 10.32 0.000 934 963,934 卖盘
14:48:40 10.32 0.000 272 280,934 卖盘
14:48:37 10.32 0.000 377 389,069 卖盘
14:48:34 10.32 0.000 46 47,472 卖盘
14:48:27 10.32 -0.010 57 58,824 卖盘
14:48:24 10.33 0.010 42 43,371 买盘
14:48:21 10.32 0.000 19 19,620 卖盘
14:48:18 10.32 0.000 8 8,259 卖盘
14:48:15 10.32 0.000 292 301,354 卖盘
14:48:11 10.32 0.000 17 17,551 卖盘
14:48:08 10.32 -0.010 61 62,956 卖盘
14:48:05 10.33 0.010 112 115,609 买盘
14:48:02 10.32 0.000 47 48,509 卖盘
14:47:59 10.32 0.000 184 190,017 卖盘
14:47:55 10.32 -0.010 7 7,224 卖盘
14:47:52 10.33 0.000 12 12,396 买盘
14:47:49 10.33 0.000 130 134,173 买盘
14:47:46 10.33 0.010 101 104,246 买盘
14:47:43 10.32 0.000 24 24,775 卖盘
14:47:39 10.32 0.000 163 168,217 卖盘
14:47:36 10.32 0.000 94 97,044 卖盘
14:47:33 10.32 0.000 129 133,128 卖盘
14:47:30 10.32 -0.010 4 4,130 卖盘
14:47:27 10.33 0.000 99 102,267 买盘
14:47:24 10.33 0.010 6 6,197 买盘
14:47:20 10.32 0.000 125 129,000 卖盘
14:47:17 10.32 -0.010 1 1,032 卖盘
14:47:14 10.33 0.010 180 185,915 买盘
14:47:10 10.32 0.000 39 40,248 卖盘
14:47:07 10.32 -0.010 44 45,408 卖盘
14:47:04 10.33 0.010 50 51,640 买盘
14:47:01 10.32 0.000 11 11,359 卖盘
14:46:58 10.32 0.000 184 190,039 卖盘
14:46:55 10.32 -0.010 14 14,448 卖盘
14:46:51 10.33 0.000 15 15,495 买盘
14:46:48 10.33 0.010 31 32,023 买盘
14:46:45 10.32 -0.010 203 209,511 卖盘
14:46:42 10.33 0.000 225 232,425 卖盘
14:46:39 10.33 0.000 134 138,436 卖盘
14:46:36 10.33 -0.010 186 192,138 卖盘
14:46:32 10.34 0.010 79 81,608 买盘
14:46:29 10.33 -0.010 18 18,594 卖盘
14:46:26 10.34 0.010 101 104,343 买盘
14:46:23 10.33 0.000 12 12,396 卖盘
14:46:19 10.33 -0.010 71 73,344 卖盘
14:46:16 10.34 0.010 47 48,598 买盘
14:46:10 10.33 0.000 8 8,264 卖盘
14:46:07 10.33 -0.010 65 67,174 卖盘
14:46:04 10.34 0.000 131 135,363 买盘
14:46:00 10.34 0.000 340 351,546 买盘
14:45:57 10.34 0.010 45 46,490 买盘
14:45:54 10.33 0.000 279 288,208 卖盘
14:45:51 10.33 0.000 56 57,851 卖盘
14:45:48 10.33 0.000 7 7,233 卖盘
14:45:45 10.33 -0.010 193 199,379 卖盘
14:45:41 10.34 0.010 118 121,904 买盘
14:45:38 10.33 0.000 18 18,604 卖盘
14:45:35 10.33 -0.010 377 389,446 卖盘
14:45:32 10.34 0.010 74 76,516 买盘
14:45:29 10.33 -0.010 105 108,569 卖盘
14:45:25 10.34 0.000 12 12,408 买盘
14:45:22 10.34 0.000 163 168,502 买盘
14:45:19 10.34 0.000 253 261,380 买盘
14:45:16 10.34 0.000 345 356,742 卖盘
14:45:13 10.34 -0.010 68 70,312 卖盘
14:45:09 10.35 0.010 44 45,498 买盘
14:45:06 10.34 0.000 417 431,178 卖盘
14:45:03 10.34 0.000 160 165,430 买盘
14:45:00 10.34 0.000 256 264,564 买盘
14:44:57 10.34 0.000 34 35,138 买盘
14:44:54 10.34 0.000 18 18,612 买盘
14:44:50 10.34 0.010 100 103,400 买盘
14:44:47 10.33 -0.010 10 10,330 卖盘
14:44:44 10.34 0.000 106 109,552 买盘
14:44:41 10.34 0.000 27 27,918 卖盘
14:44:38 10.34 0.000 165 170,563 买盘
14:44:34 10.34 0.000 39 40,326 买盘
14:44:31 10.34 0.000 46 47,558 买盘
14:44:28 10.34 0.000 24 24,816 买盘
14:44:25 10.34 0.000 88 90,992 买盘
14:44:22 10.34 0.000 16 16,544 买盘
14:44:19 10.34 -0.010 37 38,254 卖盘
14:44:15 10.35 0.010 11 11,375 买盘
14:44:12 10.34 0.000 24 24,816 卖盘
14:44:09 10.34 0.000 10 10,340 卖盘
14:44:03 10.34 0.000 109 112,616 买盘
14:43:59 10.34 0.000 49 50,666 买盘
14:43:56 10.34 0.010 109 112,648 买盘
14:43:53 10.33 -0.010 106 109,565 卖盘
14:43:50 10.34 0.000 100 103,400 买盘
14:43:47 10.34 0.010 6 6,203 买盘
14:43:43 10.33 0.000 40 41,324 卖盘
14:43:40 10.33 0.000 14 14,474 卖盘
14:43:37 10.33 -0.010 75 77,541 卖盘
14:43:34 10.34 0.000 83 85,817 买盘
14:43:31 10.34 0.000 30 31,020 买盘
14:43:27 10.34 0.000 2 2,068 买盘
14:43:24 10.34 0.010 27 27,918 买盘
14:43:21 10.33 -0.010 112 115,720 卖盘
14:43:18 10.34 0.000 16 16,544 买盘
14:43:12 10.34 0.000 15 15,510 买盘
14:43:08 10.34 0.010 158 163,342 买盘
14:43:05 10.33 -0.010 66 68,180 卖盘
14:43:02 10.34 0.000 35 36,181 买盘
14:42:59 10.34 0.000 13 13,437 买盘
14:42:56 10.34 0.010 202 208,864 买盘
14:42:52 10.33 -0.010 71 73,343 卖盘
14:42:49 10.34 0.010 8 8,272 买盘
14:42:46 10.33 -0.010 13 13,429 卖盘
14:42:43 10.34 0.000 56 57,904 买盘
14:42:40 10.34 0.010 33 34,097 买盘
14:42:37 10.33 -0.010 12 12,398 卖盘
14:42:33 10.34 0.000 12 12,407 买盘
14:42:30 10.34 0.010 12 12,408 买盘
14:42:27 10.33 -0.010 161 166,313 卖盘
14:42:24 10.34 0.010 41 42,389 买盘
14:42:21 10.33 -0.010 2 2,066 卖盘
14:42:18 10.34 0.000 69 71,336 买盘
14:42:14 10.34 0.010 25 25,847 买盘
14:42:11 10.33 -0.010 13 13,439 卖盘
14:42:08 10.34 0.010 75 77,540 买盘
14:42:05 10.33 -0.010 43 44,425 卖盘
14:42:02 10.34 0.010 73 75,467 买盘
14:41:58 10.33 -0.010 103 106,461 卖盘
14:41:55 10.34 0.010 3 3,102 买盘
14:41:52 10.33 0.000 37 38,257 卖盘
14:41:49 10.33 0.000 55 56,857 卖盘
14:41:46 10.33 0.000 4 4,135 卖盘
14:41:42 10.33 0.000 18 18,607 卖盘
14:41:39 10.33 0.000 20 20,660 卖盘
14:41:36 10.33 -0.010 66 68,234 卖盘
14:41:33 10.34 0.010 53 54,802 买盘
14:41:30 10.33 -0.010 38 39,262 卖盘
14:41:27 10.34 0.010 50 51,655 买盘
14:41:23 10.33 0.000 273 282,009 卖盘
14:41:20 10.33 0.000 14 14,462 卖盘
14:41:17 10.33 0.000 106 109,495 买盘
14:41:14 10.33 0.000 44 45,452 买盘
14:41:10 10.33 0.000 101 104,304 买盘
14:41:07 10.33 0.000 57 58,881 买盘
14:41:04 10.33 0.000 33 34,089 买盘
14:41:01 10.33 -0.010 314 324,362 卖盘
14:40:58 10.34 0.010 50 51,674 买盘
14:40:55 10.33 0.000 115 118,795 卖盘
14:40:48 10.33 0.000 68 70,264 买盘
14:40:45 10.33 0.000 62 64,045 买盘
14:40:42 10.33 0.000 72 74,376 买盘
14:40:39 10.33 0.000 11 11,362 买盘
14:40:36 10.33 0.000 219 226,182 买盘
14:40:32 10.33 0.010 1 1,033 买盘
14:40:29 10.32 -0.010 254 262,379 卖盘
14:40:26 10.33 0.000 26 26,858 买盘
14:40:23 10.33 0.000 2 2,066 买盘
14:40:19 10.33 0.010 10 10,330 买盘
14:40:16 10.32 0.000 20 20,640 卖盘
14:40:13 10.32 0.000 22 22,704 卖盘
14:40:10 10.32 0.010 180 185,751 买盘
14:40:07 10.31 -0.010 143 147,497 卖盘
14:40:03 10.32 0.010 157 161,721 买盘
14:40:00 10.31 0.000 64 66,004 卖盘
14:39:54 10.31 0.000 90 92,806 卖盘
14:39:51 10.31 0.000 31 31,961 卖盘
14:39:48 10.31 -0.010 12 12,372 卖盘
14:39:44 10.32 0.010 71 73,220 买盘
14:39:41 10.31 0.000 46 47,426 卖盘
14:39:38 10.31 0.000 54 55,692 卖盘
14:39:35 10.31 0.000 16 16,509 卖盘
14:39:32 10.31 0.000 151 155,681 卖盘
14:39:28 10.31 0.000 31 31,991 卖盘
14:39:25 10.31 0.000 20 20,630 卖盘
14:39:22 10.31 -0.010 120 123,720 卖盘
14:39:19 10.32 0.010 61 62,899 买盘
14:39:16 10.31 -0.010 177 182,539 卖盘
14:39:13 10.32 0.010 67 69,097 买盘
14:39:09 10.31 -0.010 44 45,398 卖盘
14:39:06 10.32 0.010 2 2,064 买盘
14:39:03 10.31 -0.010 18 18,558 卖盘
14:39:00 10.32 0.000 97 100,034 买盘
14:38:57 10.32 0.000 2 2,064 买盘
14:38:53 10.32 0.010 68 70,128 买盘
14:38:50 10.31 0.000 86 88,697 卖盘
14:38:47 10.31 0.000 130 134,059 卖盘
14:38:44 10.31 -0.010 113 116,503 卖盘
14:38:41 10.32 0.010 93 95,904 买盘
14:38:37 10.31 0.000 13 13,723 卖盘
14:38:34 10.31 -0.010 77 79,394 卖盘
14:38:31 10.32 0.010 152 156,844 买盘
14:38:28 10.31 -0.010 68 70,110 卖盘
14:38:25 10.32 0.000 98 101,081 买盘
14:38:22 10.32 0.010 136 140,326 买盘
14:38:18 10.31 -0.010 2 2,062 卖盘
14:38:15 10.32 0.000 10 10,320 买盘
14:38:12 10.32 0.000 35 36,120 卖盘
14:38:09 10.32 0.000 5 5,160 卖盘
14:38:06 10.32 0.000 105 108,360 卖盘
14:38:02 10.32 -0.010 115 118,680 卖盘
14:37:59 10.33 0.010 20 20,657 买盘
14:37:56 10.32 0.000 206 212,592 卖盘
14:37:53 10.32 -0.010 20 20,640 卖盘
14:37:50 10.33 0.000 88 90,817 买盘
14:37:46 10.33 0.000 4 4,130 买盘
14:37:40 10.33 0.000 65 67,145 买盘
14:37:37 10.33 0.000 310 320,252 卖盘
14:37:34 10.33 0.000 159 164,267 卖盘
14:37:31 10.33 -0.010 34 35,122 卖盘
14:37:27 10.34 0.000 14 14,463 买盘
14:37:24 10.34 0.010 36 37,189 买盘
14:37:21 10.33 -0.010 91 94,011 卖盘
14:37:18 10.34 0.000 92 95,055 买盘
14:37:15 10.34 0.000 132 136,369 买盘
14:37:11 10.34 0.000 176 181,664 卖盘
14:37:08 10.34 0.000 85 87,894 卖盘
14:37:05 10.34 0.000 10 10,340 卖盘
14:37:02 10.34 0.000 22 22,748 卖盘
14:36:58 10.34 -0.010 101 104,434 卖盘
14:36:55 10.35 0.010 19 19,665 买盘
14:36:52 10.34 0.000 13 13,442 卖盘
14:36:49 10.34 0.000 66 68,245 卖盘
14:36:46 10.34 0.000 70 72,389 卖盘
14:36:43 10.34 0.000 64 66,212 卖盘
14:36:39 10.34 0.000 34 35,156 卖盘
14:36:36 10.34 0.000 46 47,566 卖盘
14:36:33 10.34 0.000 66 68,285 卖盘
14:36:30 10.34 -0.010 48 49,632 卖盘
14:36:27 10.35 0.010 20 20,700 买盘
14:36:24 10.34 0.000 15 15,510 卖盘
14:36:20 10.34 -0.010 7 7,243 卖盘
14:36:17 10.35 0.010 63 65,152 买盘
14:36:14 10.34 -0.010 45 46,530 卖盘
14:36:11 10.35 0.010 39 40,333 买盘
14:36:08 10.34 0.000 179 185,110 卖盘
14:36:04 10.34 0.000 199 205,922 卖盘
14:36:01 10.34 -0.010 32 33,088 卖盘
14:35:58 10.35 0.000 26 26,910 买盘
14:35:55 10.35 0.000 168 173,843 买盘
14:35:48 10.35 0.000 17 17,595 买盘
14:35:45 10.35 0.000 156 161,460 卖盘
14:35:42 10.35 0.000 78 80,750 卖盘
14:35:39 10.35 0.000 133 137,786 卖盘
14:35:36 10.35 0.010 27 27,945 买盘
14:35:33 10.34 -0.010 109 112,771 卖盘
14:35:29 10.35 -0.010 300 310,500 卖盘
14:35:26 10.36 0.010 18 18,648 买盘
14:35:23 10.35 -0.010 13 13,455 卖盘
14:35:16 10.36 0.000 828 857,050 买盘
14:35:13 10.36 0.010 83 85,956 买盘
14:35:10 10.35 -0.010 4 4,140 卖盘
14:35:07 10.36 0.010 41 42,467 买盘
14:35:04 10.35 0.000 251 259,785 卖盘
14:35:01 10.35 0.000 45 46,590 卖盘
14:34:57 10.35 0.000 197 203,895 卖盘
14:34:54 10.35 -0.010 92 95,298 卖盘
14:34:51 10.36 0.000 10 10,355 买盘
14:34:48 10.36 0.000 11 11,389 买盘
14:34:45 10.36 0.010 2 2,072 买盘
14:34:41 10.35 0.000 2 2,070 卖盘
14:34:38 10.35 0.000 20 20,708 卖盘
14:34:35 10.35 -0.010 40 41,430 卖盘
14:34:32 10.36 0.000 16 16,576 卖盘
14:34:29 10.36 0.000 68 70,448 买盘
14:34:25 10.36 0.000 45 46,580 买盘
14:34:22 10.36 0.000 5 5,180 买盘
14:34:19 10.36 0.000 55 56,980 卖盘
14:34:16 10.36 0.000 88 91,173 卖盘
14:34:13 10.36 0.000 147 152,292 买盘
14:34:09 10.36 -0.010 172 178,071 卖盘
14:34:06 10.37 0.010 231 239,349 买盘
14:34:03 10.36 0.000 21 21,771 卖盘
14:34:00 10.36 0.000 365 378,418 卖盘
14:33:57 10.36 0.000 73 75,629 卖盘
14:33:54 10.36 0.000 91 94,301 卖盘
14:33:50 10.36 -0.010 1,131 1,171,726 卖盘
14:33:47 10.37 0.000 257 266,509 卖盘
14:33:44 10.37 0.000 160 165,920 卖盘
14:33:41 10.37 0.000 275 285,176 卖盘
14:33:38 10.37 0.000 93 96,457 卖盘
14:33:34 10.37 0.000 143 148,294 卖盘
14:33:31 10.37 -0.010 231 239,547 卖盘
14:33:28 10.38 0.000 10 10,380 买盘
14:33:25 10.38 0.000 8 8,304 买盘
14:33:22 10.38 0.000 25 25,941 买盘
14:33:18 10.38 0.010 25 25,950 买盘
14:33:15 10.37 -0.010 110 114,070 卖盘
14:33:12 10.38 0.000 91 94,457 卖盘
14:33:09 10.38 0.000 182 188,916 卖盘
14:33:06 10.38 0.000 585 607,398 卖盘
14:33:02 10.38 0.000 171 177,498 卖盘
14:32:59 10.38 0.000 269 279,242 卖盘
14:32:56 10.38 -0.010 8 8,304 卖盘
14:32:49 10.39 0.000 27 28,053 买盘
14:32:43 10.39 0.000 71 73,713 买盘
14:32:40 10.39 0.010 13 13,496 买盘
14:32:37 10.38 0.000 59 61,251 卖盘
14:32:34 10.38 0.000 41 42,558 卖盘
14:32:30 10.38 0.000 100 103,800 卖盘
14:32:27 10.38 -0.010 26 26,999 卖盘
14:32:24 10.39 0.010 28 29,071 买盘
14:32:21 10.38 -0.010 29 30,102 卖盘
14:32:18 10.39 0.000 27 28,053 买盘
14:32:14 10.39 0.000 6 6,231 买盘
14:32:11 10.39 0.010 42 43,599 买盘
14:32:08 10.38 0.000 82 85,116 卖盘
14:32:05 10.38 0.000 120 124,674 卖盘
14:32:01 10.38 0.000 356 369,534 卖盘
14:31:55 10.38 -0.010 74 76,815 卖盘
14:31:52 10.39 0.010 7 7,269 买盘
14:31:49 10.38 0.000 36 37,371 卖盘
14:31:46 10.38 0.000 16 16,608 卖盘
14:31:42 10.38 0.000 59 61,242 卖盘
14:31:36 10.38 0.000 206 213,828 卖盘
14:31:30 10.38 0.000 44 45,672 卖盘
14:31:26 10.38 -0.010 14 14,536 卖盘
14:31:23 10.39 0.000 9 9,347 买盘
14:31:17 10.39 0.010 31 32,209 买盘
14:31:10 10.38 -0.010 42 43,603 卖盘
14:31:07 10.39 0.000 7 7,272 买盘
14:31:04 10.39 0.010 137 142,343 买盘
14:31:01 10.38 0.000 51 52,974 卖盘
14:30:58 10.38 -0.010 40 41,546 卖盘
14:30:54 10.39 0.000 3 3,117 买盘
14:30:51 10.39 0.010 3 3,117 买盘
14:30:48 10.38 -0.010 10 10,380 卖盘
14:30:42 10.39 0.010 5 5,195 买盘
14:30:39 10.38 0.000 10 10,380 卖盘
14:30:35 10.38 0.000 50 51,900 卖盘
14:30:32 10.38 -0.010 70 72,725 卖盘
14:30:29 10.39 0.010 81 84,104 买盘
14:30:26 10.38 0.000 26 26,988 卖盘
14:30:23 10.38 -0.010 27 28,052 卖盘
14:30:19 10.39 0.000 20 20,780 买盘
14:30:16 10.39 0.000 25 25,975 买盘
14:30:13 10.39 0.010 207 215,073 买盘
14:30:10 10.38 -0.010 7 7,266 卖盘
14:30:07 10.39 0.000 101 104,939 买盘
14:30:03 10.39 0.010 21 21,819 买盘
14:29:57 10.38 -0.010 47 48,786 卖盘
14:29:54 10.39 0.000 29 30,131 买盘
14:29:51 10.39 0.000 7 7,270 买盘
14:29:48 10.39 0.000 12 12,466 买盘
14:29:44 10.39 0.000 16 16,624 买盘
14:29:41 10.39 0.010 32 33,238 买盘
14:29:38 10.38 -0.010 142 147,467 卖盘
14:29:35 10.39 0.000 6 6,234 买盘
14:29:32 10.39 0.010 53 55,067 买盘
14:29:28 10.38 -0.010 19 19,722 卖盘
14:29:22 10.39 0.010 20 20,780 买盘
14:29:19 10.38 0.000 114 118,332 卖盘
14:29:16 10.38 0.000 1 1,038 卖盘
14:29:13 10.38 -0.010 6 6,228 卖盘
14:29:06 10.39 0.000 186 193,254 买盘
14:29:03 10.39 0.010 50 51,950 买盘
14:29:00 10.38 0.000 23 23,874 卖盘
14:28:53 10.38 0.000 18 18,692 卖盘
14:28:50 10.38 0.000 26 26,994 卖盘
14:28:47 10.38 -0.010 19 19,722 卖盘
14:28:44 10.39 0.000 15 15,585 买盘
14:28:41 10.39 0.000 153 158,967 买盘
14:28:37 10.39 0.010 3 3,117 买盘
14:28:34 10.38 -0.010 60 62,290 卖盘
14:28:28 10.39 0.000 23 23,897 买盘
14:28:25 10.39 0.000 65 67,502 买盘
14:28:22 10.39 0.000 76 78,963 买盘
14:28:18 10.39 0.010 144 149,516 买盘
14:28:15 10.38 -0.010 15 15,580 卖盘
14:28:12 10.39 0.000 52 54,028 买盘
14:28:09 10.39 0.000 59 61,281 买盘
14:28:06 10.39 0.010 133 138,187 买盘
14:28:02 10.38 0.000 31 32,178 卖盘
14:27:59 10.38 -0.010 150 155,799 卖盘
14:27:56 10.39 0.010 7 7,273 买盘
14:27:53 10.38 -0.010 15 15,575 卖盘
14:27:50 10.39 0.010 5 5,195 买盘
14:27:46 10.38 0.000 5 5,190 卖盘
14:27:43 10.38 -0.010 2 2,077 卖盘
14:27:40 10.39 0.010 2 2,078 买盘
14:27:37 10.38 -0.010 33 34,254 卖盘
14:27:34 10.39 0.010 80 83,103 买盘
14:27:31 10.38 -0.010 54 56,076 卖盘
14:27:24 10.39 0.000 100 103,900 买盘
14:27:18 10.39 0.010 17 17,663 买盘
14:27:15 10.38 -0.010 5 5,190 卖盘
14:27:08 10.39 0.010 7 7,271 买盘
14:27:05 10.38 -0.010 161 167,273 卖盘
14:27:02 10.39 0.010 23 23,897 买盘
14:26:55 10.38 0.000 30 31,140 卖盘
14:26:52 10.38 -0.010 76 78,948 卖盘
14:26:46 10.39 0.000 127 131,953 买盘
14:26:43 10.39 0.020 102 105,976 买盘
14:26:36 10.37 -0.020 10 10,370 卖盘
14:26:33 10.39 0.020 1,446 1,502,161 买盘
14:26:30 10.37 0.000 10 10,370 卖盘
14:26:27 10.37 0.000 1 1,037 卖盘
14:26:24 10.37 0.000 20 20,740 卖盘
14:26:17 10.37 -0.010 17 17,629 卖盘
14:26:11 10.38 0.000 49 50,862 买盘
14:26:05 10.38 0.010 75 77,850 买盘
14:26:01 10.37 -0.010 98 101,722 卖盘
14:25:58 10.38 0.000 30 31,140 买盘
14:25:55 10.38 0.000 41 42,549 买盘
14:25:52 10.38 0.000 13 13,491 买盘
14:25:49 10.38 0.000 28 29,064 买盘
14:25:45 10.38 0.000 18 18,684 买盘
14:25:36 10.38 0.010 134 139,092 买盘
14:25:33 10.37 -0.010 196 203,252 卖盘
14:25:26 10.38 0.000 13 13,492 买盘
14:25:23 10.38 0.010 10 10,380 买盘
14:25:20 10.37 0.000 100 103,700 卖盘
14:25:17 10.37 -0.010 51 52,887 卖盘
14:25:13 10.38 0.000 13 13,493 买盘
14:25:07 10.38 0.010 195 202,405 买盘
14:25:01 10.37 0.000 26 26,962 卖盘
14:24:57 10.37 0.000 5 5,185 卖盘
14:24:54 10.37 0.000 40 41,485 卖盘
14:24:48 10.37 0.000 21 21,777 卖盘
14:24:41 10.37 0.000 23 23,851 卖盘
14:24:38 10.37 0.000 136 141,049 卖盘
14:24:35 10.37 0.000 22 22,814 卖盘
14:24:29 10.37 0.000 3 3,111 卖盘
14:24:25 10.37 0.000 10 10,370 卖盘
14:24:22 10.37 0.000 5 5,185 卖盘
14:24:19 10.37 0.000 1 1,037 卖盘
14:24:16 10.37 -0.010 80 83,019 卖盘
14:24:13 10.38 0.000 15 15,570 买盘
14:24:06 10.38 -0.010 69 71,681 卖盘
14:24:00 10.39 0.020 3 3,117 买盘
14:23:57 10.37 -0.010 45 46,685 卖盘
14:23:54 10.38 0.000 32 33,216 买盘
14:23:50 10.38 0.000 23 23,874 买盘
14:23:47 10.38 0.000 185 192,007 买盘
14:23:44 10.38 0.010 8 8,304 买盘
14:23:41 10.37 -0.010 3 3,111 卖盘
14:23:38 10.38 0.000 10 10,380 买盘
14:23:34 10.38 0.000 12 12,456 买盘
14:23:31 10.38 0.000 30 31,140 买盘
14:23:28 10.38 0.000 28 29,064 买盘
14:23:25 10.38 0.000 128 132,864 卖盘
14:23:22 10.38 -0.010 76 78,913 买盘
14:23:15 10.39 0.020 35 36,348 买盘
14:23:12 10.37 0.000 5 5,185 买盘
14:23:09 10.37 -0.010 50 51,885 卖盘
14:23:06 10.38 0.010 122 126,636 买盘
14:23:03 10.37 0.000 21 21,777 卖盘
14:23:00 10.37 0.000 77 79,787 买盘
14:22:56 10.37 0.000 11 11,407 买盘
14:22:50 10.37 0.010 20 20,740 买盘
14:22:47 10.36 0.000 2 2,072 卖盘
14:22:44 10.36 -0.010 70 72,520 卖盘
14:22:40 10.37 0.000 30 31,110 买盘
14:22:37 10.37 0.000 111 115,104 买盘
14:22:34 10.37 0.000 357 370,209 卖盘
14:22:31 10.37 -0.010 5 5,185 卖盘
14:22:28 10.38 0.000 11 11,410 买盘
14:22:21 10.38 0.010 42 43,596 买盘
14:22:18 10.37 -0.010 63 65,331 卖盘
14:22:15 10.38 0.000 21 21,798 买盘
14:22:12 10.38 0.000 12 12,456 买盘
14:22:08 10.38 0.010 22 22,838 买盘
14:22:05 10.37 -0.010 106 110,082 卖盘
14:21:59 10.38 0.010 81 84,097 买盘
14:21:52 10.37 -0.010 523 542,374 卖盘
14:21:49 10.38 0.000 6 6,228 买盘
14:21:43 10.38 0.000 39 40,482 卖盘
14:21:40 10.38 0.000 34 35,292 卖盘
14:21:36 10.38 0.000 5 5,190 卖盘
14:21:33 10.38 -0.010 11 11,418 卖盘
14:21:30 10.39 0.010 55 57,106 买盘
14:21:27 10.38 0.010 61 63,318 买盘
14:21:24 10.37 -0.010 10 10,370 卖盘
14:21:17 10.38 0.000 72 74,736 卖盘
14:21:14 10.38 0.000 65 67,487 卖盘
14:21:11 10.38 0.000 37 38,406 卖盘
14:21:08 10.38 0.000 4 4,155 卖盘
14:21:04 10.38 -0.010 146 151,688 卖盘
14:21:01 10.39 0.000 3 3,115 买盘
14:20:58 10.39 0.000 128 132,992 买盘
14:20:55 10.39 0.000 16 16,614 买盘
14:20:52 10.39 0.000 54 56,106 买盘
14:20:45 10.39 0.000 20 20,775 买盘
14:20:42 10.39 0.000 123 127,774 买盘
14:20:36 10.39 0.010 98 101,787 买盘
14:20:33 10.38 -0.010 18 18,684 卖盘
14:20:26 10.39 0.010 55 57,145 买盘
14:20:23 10.38 0.000 71 73,698 卖盘
14:20:20 10.38 0.000 20 20,760 卖盘
14:20:17 10.38 0.000 15 15,570 卖盘
14:20:13 10.38 0.010 90 93,411 买盘
14:20:10 10.37 0.000 23 23,852 卖盘
14:20:04 10.37 0.000 226 234,568 卖盘
14:19:57 10.37 0.000 45 46,665 卖盘
14:19:54 10.37 -0.010 15 15,565 卖盘
14:19:51 10.38 0.000 7 7,266 买盘
14:19:45 10.38 0.010 37 38,406 买盘
14:19:38 10.37 0.000 44 45,629 卖盘
14:19:25 10.37 0.010 206 213,619 买盘
14:19:22 10.36 -0.010 60 62,170 卖盘
14:19:19 10.37 0.000 10 10,370 买盘
14:19:16 10.37 0.000 371 384,727 卖盘
14:19:13 10.37 0.000 2 2,074 卖盘
14:19:06 10.37 0.010 8 8,296 买盘
14:18:54 10.36 -0.010 6 6,218 卖盘
14:18:47 10.37 0.000 10 10,366 买盘
14:18:44 10.37 0.000 22 22,814 买盘
14:18:41 10.37 0.000 121 125,477 卖盘
14:18:38 10.37 0.000 39 40,443 卖盘
14:18:34 10.37 0.000 166 172,145 卖盘
14:18:25 10.37 -0.020 58 60,196 卖盘
14:18:22 10.39 0.010 78 81,013 买盘
14:18:18 10.38 0.000 18 18,684 买盘
14:18:12 10.38 0.000 4 4,152 卖盘
14:18:09 10.38 0.010 64 66,432 卖盘
14:18:06 10.37 -0.010 155 160,877 卖盘
14:18:03 10.38 0.010 40 41,510 买盘
14:17:59 10.37 0.000 46 47,714 卖盘
14:17:53 10.37 0.000 12 12,444 卖盘
14:17:50 10.37 -0.010 153 158,672 卖盘
14:17:47 10.38 0.010 50 51,853 买盘
14:17:43 10.37 0.000 4 4,148 卖盘
14:17:40 10.37 -0.010 19 19,703 卖盘
14:17:37 10.38 0.000 3 3,114 买盘
14:17:34 10.38 0.000 23 23,874 买盘
14:17:27 10.38 0.000 4 4,152 卖盘
14:17:24 10.38 0.000 5 5,190 卖盘
14:17:21 10.38 0.000 94 97,573 卖盘
14:17:18 10.38 0.000 5 5,190 卖盘
14:17:08 10.38 -0.010 177 183,879 卖盘
14:17:05 10.39 0.000 29 30,131 买盘
14:17:02 10.39 0.010 7 7,273 买盘
14:16:59 10.38 -0.010 82 85,210 卖盘
14:16:56 10.39 -0.010 80 83,068 卖盘
14:16:52 10.40 0.000 38 39,495 买盘
14:16:49 10.40 0.000 106 110,187 买盘
14:16:46 10.40 0.000 73 75,866 买盘
14:16:43 10.40 0.010 128 133,094 买盘
14:16:40 10.39 0.000 152 158,035 卖盘
14:16:36 10.39 -0.010 3 3,117 卖盘
14:16:33 10.40 0.010 78 81,051 买盘
14:16:30 10.39 0.000 28 29,102 卖盘
14:16:27 10.39 -0.010 20 20,780 卖盘
14:16:24 10.40 0.000 2 2,080 买盘
14:16:21 10.40 0.010 14 14,560 买盘
14:16:17 10.39 -0.010 49 50,940 卖盘
14:16:14 10.40 0.000 20 20,799 买盘
14:16:11 10.40 0.000 74 76,938 买盘
14:16:08 10.40 0.000 48 49,920 买盘
14:16:05 10.40 0.010 73 75,920 买盘
14:16:01 10.39 -0.010 10 10,390 卖盘
14:15:58 10.40 0.010 13 13,520 买盘
14:15:55 10.39 0.000 51 53,002 卖盘
14:15:52 10.39 0.000 402 418,060 卖盘
14:15:49 10.39 0.000 132 137,274 卖盘
14:15:45 10.39 0.000 70 72,799 卖盘
14:15:42 10.39 -0.010 50 51,950 卖盘
14:15:39 10.40 0.010 11 11,439 买盘
14:15:36 10.39 0.000 1 1,039 卖盘
14:15:33 10.39 -0.010 114 118,549 卖盘
14:15:30 10.40 0.000 49 50,916 买盘
14:15:26 10.40 0.010 216 224,638 买盘
14:15:23 10.39 0.000 61 63,427 卖盘
14:15:20 10.39 -0.010 6 6,234 卖盘
14:15:17 10.40 0.010 370 384,769 买盘
14:15:14 10.39 0.000 5 5,195 卖盘
14:15:10 10.39 -0.010 262 272,432 卖盘
14:15:07 10.40 0.000 221 229,837 买盘
14:15:04 10.40 0.010 140 145,594 买盘
14:15:01 10.39 0.000 60 62,347 卖盘
14:14:58 10.39 0.000 130 135,070 卖盘
14:14:54 10.39 0.000 6 6,239 卖盘
14:14:51 10.39 0.000 5 5,195 卖盘
14:14:48 10.39 0.020 736 764,405 买盘
14:14:42 10.37 0.000 25 25,925 卖盘
14:14:32 10.37 0.000 9 9,333 卖盘
14:14:29 10.37 0.000 116 120,292 买盘
14:14:26 10.37 0.010 71 73,597 买盘
14:14:19 10.36 0.000 10 10,360 卖盘
14:14:10 10.36 0.000 3 3,108 卖盘
14:14:07 10.36 0.010 77 79,843 卖盘
14:14:00 10.35 -0.010 51 53,118 卖盘
14:13:54 10.36 0.000 20 20,720 买盘
14:13:51 10.36 0.000 11 11,391 买盘
14:13:48 10.36 0.000 117 121,212 买盘
14:13:41 10.36 0.010 30 31,080 买盘
14:13:38 10.35 0.000 31 32,115 卖盘
14:13:35 10.35 -0.010 1 1,035 卖盘
14:13:32 10.36 0.010 134 138,824 买盘
14:13:29 10.35 0.000 36 37,293 卖盘
14:13:25 10.35 0.000 65 67,319 卖盘
14:13:22 10.35 -0.010 20 20,719 卖盘
14:13:19 10.36 0.000 20 20,720 买盘
14:13:16 10.36 0.010 54 55,944 买盘
14:13:13 10.35 0.000 50 51,780 卖盘
14:13:09 10.35 -0.010 74 76,593 卖盘
14:13:06 10.36 0.010 211 218,576 买盘
14:13:00 10.35 0.000 5 5,175 卖盘
14:12:56 10.35 0.000 20 20,700 卖盘
14:12:53 10.35 0.000 3 3,105 卖盘
14:12:44 10.35 0.000 5 5,175 卖盘
14:12:41 10.35 0.000 21 21,746 卖盘
14:12:37 10.35 0.000 35 36,225 卖盘
14:12:34 10.35 0.000 6 6,210 卖盘
14:12:31 10.35 0.000 16 16,560 卖盘
14:12:28 10.35 0.000 6 6,215 卖盘
14:12:25 10.35 -0.010 134 138,775 卖盘
14:12:21 10.36 0.010 58 60,036 买盘
14:12:18 10.35 0.000 66 68,320 卖盘
14:12:15 10.35 -0.010 10 10,355 卖盘
14:12:12 10.36 0.000 21 21,754 买盘
14:12:09 10.36 0.010 2 2,072 买盘
14:12:05 10.35 -0.010 69 71,483 卖盘
14:12:02 10.36 0.000 41 42,440 买盘
14:11:59 10.36 0.010 3 3,108 买盘
14:11:56 10.35 0.000 7 7,245 卖盘
14:11:53 10.35 0.000 32 33,120 卖盘
14:11:49 10.35 0.000 52 53,850 卖盘
14:11:43 10.35 0.000 3 3,107 卖盘
14:11:40 10.35 0.000 83 85,975 卖盘
14:11:37 10.35 -0.010 72 74,553 卖盘
14:11:30 10.36 0.000 20 20,720 买盘
14:11:27 10.36 0.000 51 52,836 买盘
14:11:21 10.36 0.000 1 1,036 买盘
14:11:18 10.36 0.000 4 4,144 买盘
14:11:14 10.36 0.000 12 12,432 买盘
14:11:11 10.36 0.000 40 41,119 卖盘
14:11:08 10.36 -0.010 5 5,180 卖盘
14:11:05 10.37 0.010 235 243,687 买盘
14:10:58 10.36 0.000 125 129,500 卖盘
14:10:55 10.36 0.000 7 7,252 卖盘
14:10:52 10.36 0.000 1 1,036 卖盘
14:10:49 10.36 0.000 5 5,180 卖盘
14:10:46 10.36 0.000 16 16,576 卖盘
14:10:39 10.36 0.000 78 80,808 卖盘
14:10:36 10.36 0.000 20 20,720 卖盘
14:10:33 10.36 0.000 262 271,432 卖盘
14:10:27 10.36 0.000 104 107,744 卖盘
14:10:24 10.36 0.000 5 5,180 卖盘
14:10:17 10.36 0.000 2 2,072 卖盘
14:10:14 10.36 0.000 3 3,108 卖盘
14:10:11 10.36 -0.010 123 127,428 卖盘
14:10:07 10.37 0.010 2 2,074 买盘
14:10:04 10.36 0.000 202 209,698 卖盘
14:10:01 10.36 -0.010 104 107,794 卖盘
14:09:58 10.37 0.010 87 90,192 买盘
14:09:55 10.36 0.000 82 84,952 卖盘
14:09:48 10.36 -0.010 102 105,672 卖盘
14:09:45 10.37 0.010 32 33,184 买盘
14:09:42 10.36 0.000 14 14,504 卖盘
14:09:39 10.36 -0.010 12 12,432 卖盘
14:09:36 10.37 0.000 101 104,637 买盘
14:09:32 10.37 0.010 4 4,148 买盘
14:09:29 10.36 -0.010 37 38,332 卖盘
14:09:20 10.37 0.000 3 3,111 买盘
14:09:16 10.37 0.000 23 23,530 卖盘
14:09:13 10.37 0.000 254 263,651 卖盘
14:09:07 10.37 0.000 712 738,511 卖盘
14:09:04 10.37 -0.010 29 30,094 卖盘
14:09:01 10.38 0.000 5 5,187 买盘
14:08:57 10.38 0.000 51 52,933 买盘
14:08:48 10.38 0.010 118 122,466 买盘
14:08:45 10.37 0.000 102 105,774 卖盘
14:08:41 10.37 0.000 10 10,370 卖盘
14:08:38 10.37 -0.010 20 20,740 卖盘
14:08:35 10.38 0.010 31 32,163 买盘
14:08:32 10.37 0.000 110 114,070 卖盘
14:08:29 10.37 0.000 11 11,410 卖盘
14:08:22 10.37 0.000 45 46,672 卖盘
14:08:19 10.37 0.000 5 5,188 卖盘
14:08:16 10.37 0.000 20 20,740 卖盘
14:08:13 10.37 0.000 20 20,740 卖盘
14:08:10 10.37 0.000 25 25,935 卖盘
14:08:06 10.37 0.000 117 121,436 卖盘
14:08:00 10.37 0.000 1 1,037 卖盘
14:07:57 10.37 -0.010 36 37,332 卖盘
14:07:54 10.38 0.010 90 93,420 买盘
14:07:50 10.37 -0.010 14 14,528 卖盘
14:07:44 10.38 0.010 99 102,712 买盘
14:07:41 10.37 -0.010 7 7,259 卖盘
14:07:38 10.38 0.010 20 20,760 买盘
14:07:34 10.37 -0.020 165 171,266 卖盘
14:07:25 10.39 0.010 201 208,639 买盘
14:07:22 10.38 -0.010 60 62,329 卖盘
14:07:19 10.39 0.000 56 58,133 买盘
14:07:15 10.39 0.010 2 2,078 买盘
14:07:12 10.38 -0.010 26 26,994 卖盘
14:07:09 10.39 0.000 141 146,379 买盘
14:07:06 10.39 0.000 185 192,205 买盘
14:07:00 10.39 0.000 91 94,549 买盘
14:06:56 10.39 0.000 11 11,429 买盘
14:06:53 10.39 0.000 40 41,530 买盘
14:06:50 10.39 0.000 46 47,794 买盘
14:06:47 10.39 0.000 100 103,890 买盘
14:06:44 10.39 0.010 6 6,234 买盘
14:06:40 10.38 0.000 5 5,190 卖盘
14:06:37 10.38 -0.010 85 88,308 卖盘
14:06:34 10.39 0.000 1 1,039 买盘
14:06:31 10.39 0.000 13 13,507 买盘
14:06:24 10.39 0.000 10 10,390 买盘
14:06:21 10.39 0.010 6 6,234 买盘
14:06:15 10.38 0.000 57 59,197 卖盘
14:06:08 10.38 -0.010 447 464,363 卖盘
14:06:05 10.39 0.000 187 194,283 买盘
14:05:59 10.39 0.000 16 16,624 买盘
14:05:56 10.39 0.000 31 32,181 买盘
14:05:53 10.39 0.000 60 62,340 买盘
14:05:49 10.39 0.000 35 36,365 买盘
14:05:46 10.39 0.010 1 1,039 买盘
14:05:43 10.38 0.000 5 5,190 卖盘
14:05:40 10.38 0.000 15 15,580 卖盘
14:05:37 10.38 -0.010 97 100,706 卖盘
14:05:33 10.39 0.010 32 33,248 买盘
14:05:30 10.38 0.000 2 2,076 卖盘
14:05:27 10.38 0.000 48 49,824 卖盘
14:05:24 10.38 0.000 170 176,580 卖盘
14:05:18 10.38 -0.010 35 36,330 卖盘
14:05:14 10.39 0.010 11 11,429 买盘
14:05:08 10.38 -0.010 10 10,380 卖盘
14:05:05 10.39 0.000 152 157,928 买盘
14:05:01 10.39 0.010 172 178,703 买盘
14:04:58 10.38 -0.010 5 5,190 卖盘
14:04:52 10.39 0.010 62 64,418 买盘
14:04:49 10.38 0.000 53 55,042 卖盘
14:04:46 10.38 0.000 5 5,190 卖盘
14:04:42 10.38 -0.010 22 22,849 卖盘
14:04:39 10.39 0.000 1 1,039 买盘
14:04:36 10.39 0.010 1 1,039 买盘
14:04:33 10.38 -0.010 202 209,746 卖盘
14:04:30 10.39 0.010 45 46,736 买盘
14:04:26 10.38 0.000 10 10,385 卖盘
14:04:23 10.38 -0.010 4 4,152 中性盘
14:04:20 10.39 0.010 13 13,495 买盘
14:04:17 10.38 0.000 51 52,894 买盘
14:04:14 10.38 0.010 51 52,938 买盘
14:04:10 10.37 0.000 48 49,786 卖盘
14:04:07 10.37 -0.010 142 147,342 卖盘
14:04:04 10.38 0.010 51 53,237 买盘
14:04:01 10.37 0.000 4 4,148 卖盘
14:03:58 10.37 0.000 66 68,482 卖盘
14:03:55 10.37 -0.010 92 95,424 卖盘
14:03:51 10.38 0.010 50 51,900 买盘
14:03:45 10.37 0.000 9 9,333 卖盘
14:03:42 10.37 0.000 223 231,251 卖盘
14:03:39 10.37 0.000 1 1,037 卖盘
14:03:35 10.37 0.000 21 21,777 卖盘
14:03:32 10.37 0.000 6 6,222 卖盘
14:03:29 10.37 0.000 51 52,887 卖盘
14:03:23 10.37 0.000 77 79,856 卖盘
14:03:16 10.37 -0.010 10 10,370 卖盘
14:03:13 10.38 0.000 37 38,399 买盘
14:03:10 10.38 0.010 224 232,353 买盘
14:03:07 10.37 -0.010 225 233,501 卖盘
14:03:03 10.38 0.000 36 37,368 买盘
14:03:00 10.38 0.000 36 37,046 卖盘
14:02:57 10.38 0.000 11 11,418 卖盘
14:02:54 10.38 0.000 150 155,700 卖盘
14:02:48 10.38 0.000 19 19,722 卖盘
14:02:41 10.38 -0.010 126 130,788 卖盘
14:02:38 10.39 0.010 9 9,351 买盘
14:02:35 10.38 0.000 79 82,006 卖盘
14:02:32 10.38 0.000 109 113,142 卖盘
14:02:28 10.38 0.000 68 70,584 卖盘
14:02:25 10.38 0.000 656 681,024 卖盘
14:02:22 10.38 0.000 10 10,380 卖盘
14:02:19 10.38 -0.010 35 36,362 卖盘
14:02:16 10.39 0.000 3 3,117 买盘
14:02:13 10.39 0.000 92 95,603 卖盘
14:02:09 10.39 -0.010 3 3,117 卖盘
14:02:06 10.40 0.000 141 146,604 买盘
14:02:03 10.40 0.010 51 53,039 买盘
14:02:00 10.39 0.000 39 40,521 卖盘
14:01:57 10.39 -0.010 5 5,195 卖盘
14:01:53 10.40 0.000 5 5,200 买盘
14:01:50 10.40 0.010 23 23,904 买盘
14:01:47 10.39 0.000 117 121,669 卖盘
14:01:44 10.39 -0.010 119 123,641 卖盘
14:01:41 10.40 0.010 95 98,721 买盘
14:01:37 10.39 0.000 101 104,940 卖盘
14:01:34 10.39 0.000 10 10,391 卖盘
14:01:31 10.39 0.000 109 113,297 卖盘
14:01:28 10.39 0.000 18 18,703 卖盘
14:01:25 10.39 0.000 3 3,117 卖盘
14:01:21 10.39 -0.010 9 9,351 卖盘
14:01:18 10.40 0.010 16 16,629 买盘
14:01:15 10.39 0.000 1 1,039 卖盘
14:01:12 10.39 0.000 83 86,237 买盘
14:01:09 10.39 0.010 2 2,078 买盘
14:01:06 10.38 -0.020 168 175,069 卖盘
14:01:02 10.40 0.010 33 34,320 买盘
14:00:59 10.39 0.010 11 11,429 中性盘
14:00:53 10.38 -0.010 11 11,427 卖盘
14:00:50 10.39 0.000 2 2,078 卖盘
14:00:46 10.39 0.010 187 194,188 买盘
14:00:43 10.38 0.000 113 117,294 卖盘
14:00:37 10.38 -0.010 42 43,615 卖盘
14:00:34 10.39 0.000 68 70,652 买盘
14:00:31 10.39 0.000 76 78,964 买盘
14:00:27 10.39 -0.010 206 214,047 卖盘
14:00:24 10.40 0.010 35 36,374 买盘
14:00:21 10.39 0.000 74 76,886 卖盘
14:00:18 10.39 0.000 51 53,015 卖盘
14:00:15 10.39 -0.010 61 63,395 卖盘
14:00:11 10.40 0.000 22 22,880 买盘
14:00:05 10.40 0.000 94 97,755 买盘
14:00:02 10.40 0.010 41 42,619 买盘
13:59:59 10.39 0.000 99 102,863 卖盘
13:59:55 10.39 -0.010 169 175,715 卖盘
13:59:52 10.40 0.010 6 6,237 买盘
13:59:49 10.39 -0.010 37 38,467 卖盘
13:59:46 10.40 0.010 101 104,948 买盘
13:59:43 10.39 0.000 42 43,638 卖盘
13:59:40 10.39 0.000 93 96,627 卖盘
13:59:36 10.39 -0.010 11 11,430 卖盘
13:59:33 10.40 0.000 8 8,316 买盘
13:59:30 10.40 0.000 100 103,994 买盘
13:59:27 10.40 0.000 369 383,766 卖盘
13:59:24 10.40 -0.010 4 4,161 卖盘
13:59:21 10.41 0.000 34 35,394 买盘
13:59:17 10.41 0.000 2 2,082 买盘
13:59:14 10.41 -0.010 9 9,369 卖盘
13:59:11 10.42 0.010 281 292,778 买盘
13:59:08 10.41 -0.010 1,156 1,203,616 卖盘
13:59:04 10.42 0.000 117 121,914 买盘
13:59:01 10.42 0.000 13 13,536 买盘
13:58:58 10.42 0.000 50 52,110 卖盘
13:58:55 10.42 0.000 104 108,374 卖盘
13:58:52 10.42 0.000 234 243,833 买盘
13:58:49 10.42 0.000 52 54,184 买盘
13:58:45 10.42 0.000 48 49,994 买盘
13:58:42 10.42 0.000 45 46,880 买盘
13:58:39 10.42 0.000 38 39,596 买盘
13:58:36 10.42 0.010 110 114,610 买盘
13:58:33 10.41 -0.010 10 10,410 卖盘
13:58:29 10.42 0.010 30 31,258 买盘
13:58:26 10.41 0.000 58 60,401 卖盘
13:58:23 10.41 -0.010 29 30,190 卖盘
13:58:20 10.42 0.010 30 31,260 买盘
13:58:17 10.41 0.000 15 15,625 卖盘
13:58:13 10.41 -0.010 56 58,296 卖盘
13:58:10 10.42 0.010 98 102,056 买盘
13:58:07 10.41 0.000 42 43,722 卖盘
13:58:04 10.41 0.000 100 104,146 买盘
13:58:01 10.41 0.000 121 126,026 卖盘
13:57:57 10.41 -0.010 52 54,173 卖盘
13:57:54 10.42 -0.010 12 12,504 买盘
13:57:51 10.43 0.010 327 340,926 买盘
13:57:48 10.42 -0.010 30 31,277 卖盘
13:57:45 10.43 0.000 124 129,280 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式