网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大亚圣象 (000910)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.49 52周最低:9.07

历史数据下载 大亚圣象(000910) 成交明细

日期:2020-02-21

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:30 13.27 0.000 45 59,715 卖盘
14:56:52 13.27 0.000 64 84,980 卖盘
14:56:45 13.27 0.000 16 21,232 卖盘
14:56:39 13.27 0.000 4 5,308 卖盘
14:56:30 13.27 0.000 10 13,270 卖盘
14:56:27 13.27 0.000 10 13,270 卖盘
14:56:18 13.27 0.000 201 266,728 卖盘
14:56:12 13.27 -0.010 73 96,871 卖盘
14:56:09 13.28 0.000 11 14,608 买盘
14:56:00 13.28 0.010 38 50,435 买盘
14:55:53 13.27 0.000 56 74,312 卖盘
14:55:41 13.27 0.000 10 13,270 卖盘
14:55:36 13.27 0.000 1 1,327 卖盘
14:55:29 13.27 -0.010 167 221,609 卖盘
14:55:23 13.28 0.010 10 13,280 买盘
14:55:15 13.27 0.000 16 21,232 卖盘
14:55:09 13.27 0.000 58 76,966 卖盘
14:55:03 13.27 -0.010 1 1,327 卖盘
14:54:45 13.28 0.000 6 7,968 买盘
14:54:36 13.28 -0.010 78 103,584 卖盘
14:54:32 13.29 0.010 11 14,610 买盘
14:54:20 13.28 -0.010 46 61,088 卖盘
14:54:15 13.29 0.010 2 2,658 买盘
14:54:03 13.28 0.000 4 5,312 买盘
14:53:54 13.28 0.000 1 1,328 卖盘
14:53:48 13.28 -0.010 10 13,280 卖盘
14:53:42 13.29 0.010 63 83,727 买盘
14:53:39 13.28 -0.010 1 1,328 卖盘
14:53:36 13.29 0.010 96 127,584 买盘
14:53:33 13.28 0.000 30 39,840 买盘
14:53:03 13.28 0.000 10 13,280 买盘
14:53:00 13.28 0.010 2 2,656 买盘
14:52:57 13.27 -0.010 114 151,283 卖盘
14:52:51 13.28 0.000 1 1,328 卖盘
14:52:45 13.28 0.000 1 1,328 卖盘
14:52:42 13.28 0.000 60 79,680 卖盘
14:52:39 13.28 0.000 16 21,248 卖盘
14:52:26 13.28 0.000 78 103,584 买盘
14:52:20 13.28 0.000 33 43,820 买盘
14:52:14 13.28 0.000 3 3,984 买盘
14:52:03 13.28 0.010 10 13,280 买盘
14:51:57 13.27 -0.010 5 6,635 卖盘
14:51:54 13.28 -0.010 11 14,607 中性盘
14:51:50 13.29 0.000 7 9,298 买盘
14:51:45 13.29 0.010 75 99,671 买盘
14:51:42 13.28 0.000 1 1,328 卖盘
14:51:33 13.28 0.000 13 17,264 卖盘
14:51:03 13.28 0.000 11 14,608 卖盘
14:50:51 13.28 -0.010 59 78,391 卖盘
14:50:45 13.29 0.000 9 11,961 卖盘
14:50:36 13.29 0.000 63 83,740 卖盘
14:50:21 13.29 0.000 6 7,974 卖盘
14:50:18 13.29 0.000 3 3,987 卖盘
14:50:14 13.29 0.000 3 3,987 卖盘
14:50:09 13.29 0.000 3 3,987 卖盘
14:50:06 13.29 0.000 11 14,619 卖盘
14:50:03 13.29 -0.010 60 79,674 卖盘
14:49:57 13.30 0.010 7 9,310 买盘
14:49:54 13.29 -0.010 1 1,329 卖盘
14:49:42 13.30 0.000 14 18,620 卖盘
14:49:39 13.30 0.000 19 25,280 卖盘
14:49:35 13.30 0.010 37 49,210 买盘
14:49:30 13.29 -0.010 1 1,329 卖盘
14:49:26 13.30 0.000 17 22,610 卖盘
14:49:21 13.30 0.000 7 9,313 中性盘
14:49:15 13.30 -0.010 3 3,989 买盘
14:49:00 13.31 0.020 170 226,105 买盘
14:48:57 13.29 0.000 1 1,329 卖盘
14:48:48 13.29 -0.010 5 6,645 卖盘
14:48:42 13.30 0.000 25 33,250 买盘
14:48:08 13.30 -0.010 3 4,125 卖盘
14:48:06 13.31 0.020 168 223,470 买盘
14:48:00 13.29 -0.010 39 51,867 卖盘
14:47:51 13.30 0.000 6 7,978 买盘
14:47:45 13.30 0.000 17 22,743 卖盘
14:47:39 13.30 -0.010 5 6,650 卖盘
14:47:27 13.31 0.010 5 6,655 买盘
14:47:21 13.30 -0.010 11 14,630 卖盘
14:47:15 13.31 0.010 54 71,707 买盘
14:47:03 13.30 0.000 1 1,330 卖盘
14:46:52 13.30 -0.010 10 13,300 卖盘
14:46:48 13.31 0.010 1 1,331 买盘
14:46:45 13.30 -0.010 9 11,970 卖盘
14:46:41 13.31 0.000 133 177,156 卖盘
14:46:30 13.31 -0.010 54 71,889 卖盘
14:46:18 13.32 0.000 3 3,996 买盘
14:46:12 13.32 0.010 1 1,332 买盘
14:45:37 13.31 -0.020 2 2,663 卖盘
14:45:24 13.33 0.010 8 10,664 买盘
14:45:05 13.32 -0.010 4 5,329 卖盘
14:44:58 13.33 0.000 1 1,333 卖盘
14:44:53 13.33 -0.010 1 1,333 卖盘
14:44:50 13.34 0.010 5 6,668 买盘
14:44:44 13.33 0.000 1 1,333 卖盘
14:44:42 13.33 0.010 2 2,666 买盘
14:44:38 13.32 0.000 1 1,332 卖盘
14:44:35 13.32 -0.020 14 18,648 卖盘
14:44:31 13.34 0.020 7 9,332 买盘
14:44:26 13.33 0.000 2 2,666 卖盘
14:44:21 13.33 0.000 2 2,666 卖盘
14:44:18 13.33 0.010 16 21,326 买盘
14:44:15 13.32 0.000 50 66,600 卖盘
14:44:05 13.32 -0.010 3 3,996 卖盘
14:43:54 13.33 0.010 2 2,666 买盘
14:43:51 13.32 -0.010 32 42,649 卖盘
14:43:45 13.33 0.000 8 10,664 买盘
14:43:39 13.33 0.000 38 50,667 卖盘
14:43:29 13.33 -0.010 33 44,019 卖盘
14:43:18 13.34 0.000 3 4,002 买盘
14:43:15 13.34 0.010 30 40,020 买盘
14:43:12 13.33 -0.010 20 26,660 卖盘
14:43:06 13.34 0.010 31 41,354 买盘
14:42:54 13.33 -0.010 15 19,995 买盘
14:42:47 13.34 0.000 67 89,338 买盘
14:42:37 13.34 0.010 30 40,020 买盘
14:42:30 13.33 -0.010 41 54,683 卖盘
14:42:18 13.34 0.000 30 40,020 买盘
14:42:15 13.34 0.000 4 5,336 买盘
14:42:11 13.34 0.000 30 40,020 买盘
14:41:55 13.34 0.000 82 109,347 买盘
14:41:51 13.34 0.010 17 22,678 买盘
14:41:45 13.33 -0.010 38 50,684 卖盘
14:41:42 13.34 0.010 37 49,357 买盘
14:41:27 13.33 0.000 2 2,666 卖盘
14:41:24 13.33 -0.010 1 1,333 中性盘
14:41:21 13.34 0.000 45 60,030 买盘
14:41:12 13.34 0.020 5 6,670 买盘
14:41:06 13.32 -0.010 54 71,996 卖盘
14:41:00 13.33 0.000 5 6,665 卖盘
14:40:54 13.33 0.000 19 25,325 买盘
14:40:50 13.33 0.010 33 43,989 买盘
14:40:42 13.32 0.000 2 2,664 买盘
14:40:39 13.32 -0.010 5 6,660 卖盘
14:40:36 13.33 0.010 30 39,990 买盘
14:40:27 13.32 0.000 36 47,982 卖盘
14:40:20 13.33 0.020 3 3,999 买盘
14:40:16 13.31 -0.010 76 101,214 卖盘
14:40:13 13.32 0.000 22 29,304 卖盘
14:40:09 13.32 -0.010 99 131,963 卖盘
14:40:00 13.33 -0.010 3 3,999 卖盘
14:39:57 13.34 0.010 39 52,017 买盘
14:39:44 13.32 0.000 1 1,332 卖盘
14:39:41 13.32 -0.010 2 2,665 卖盘
14:39:38 13.33 0.010 30 39,990 买盘
14:39:32 13.32 -0.010 2 2,664 卖盘
14:39:24 13.33 0.000 30 39,990 买盘
14:39:18 13.33 0.000 7 9,331 卖盘
14:39:15 13.33 0.000 23 30,659 买盘
14:39:09 13.33 0.000 32 42,654 买盘
14:38:54 13.33 0.000 30 39,990 买盘
14:38:51 13.33 0.000 2 2,666 买盘
14:38:48 13.33 0.000 3 3,999 买盘
14:38:45 13.33 0.000 54 71,982 买盘
14:38:39 13.33 0.000 1 1,333 买盘
14:38:36 13.33 0.010 30 39,990 买盘
14:38:30 13.32 0.000 22 29,304 卖盘
14:38:27 13.32 -0.010 33 43,986 卖盘
14:38:18 13.33 0.000 30 39,990 买盘
14:38:06 13.33 0.000 30 39,990 买盘
14:37:55 13.33 0.010 30 39,990 买盘
14:37:51 13.32 -0.010 3 3,996 卖盘
14:37:47 13.33 0.000 30 39,990 买盘
14:37:44 13.33 0.000 27 35,991 买盘
14:37:36 13.33 0.010 30 39,990 买盘
14:37:33 13.32 -0.010 3 3,996 卖盘
14:37:24 13.33 0.010 30 39,990 买盘
14:37:21 13.32 -0.010 6 7,992 卖盘
14:37:18 13.33 0.010 44 58,634 买盘
14:37:12 13.32 0.000 2 2,664 卖盘
14:37:06 13.32 -0.010 22 29,302 买盘
14:36:54 13.33 0.000 30 39,990 买盘
14:36:47 13.33 0.020 30 39,990 买盘
14:36:40 13.31 -0.020 92 122,580 卖盘
14:36:24 13.33 0.000 37 49,295 买盘
14:36:17 13.33 0.000 30 39,990 买盘
14:36:07 13.33 0.000 20 26,660 买盘
14:36:02 13.32 -0.010 3 3,996 卖盘
14:35:54 13.33 0.000 30 39,990 买盘
14:35:50 13.33 0.000 4 5,332 买盘
14:35:46 13.33 0.000 30 39,990 买盘
14:35:36 13.33 0.010 83 110,637 买盘
14:35:30 13.32 -0.010 31 41,292 卖盘
14:35:23 13.33 0.000 2 2,666 买盘
14:35:15 13.32 -0.010 1 1,332 卖盘
14:35:08 13.33 -0.010 1 1,333 中性盘
14:35:06 13.34 0.010 30 40,019 买盘
14:35:02 13.33 -0.010 6 7,998 卖盘
14:34:54 13.33 0.000 23 30,659 卖盘
14:34:51 13.33 0.000 3 3,999 卖盘
14:34:48 13.33 -0.010 36 48,018 卖盘
14:34:37 13.34 0.000 90 120,056 买盘
14:34:34 13.34 0.000 152 202,646 买盘
14:34:26 13.34 0.000 32 42,686 买盘
14:34:18 13.34 0.000 3 4,002 买盘
14:34:16 13.34 0.000 37 49,358 买盘
14:34:03 13.34 0.000 30 40,020 买盘
14:33:54 13.34 0.010 60 80,040 买盘
14:33:48 13.33 -0.010 3 3,999 卖盘
14:33:45 13.34 0.000 30 40,020 买盘
14:33:40 13.34 0.000 22 29,348 买盘
14:33:33 13.34 0.000 30 40,020 买盘
14:33:30 13.34 0.000 26 34,684 卖盘
14:33:26 13.34 0.010 31 41,352 买盘
14:33:22 13.33 -0.010 2 2,666 卖盘
14:33:18 13.34 0.000 30 40,020 买盘
14:33:12 13.34 0.000 12 16,008 买盘
14:33:04 13.34 0.000 30 40,020 买盘
14:32:55 13.34 0.000 30 40,020 买盘
14:32:51 13.34 0.000 12 16,005 买盘
14:32:45 13.34 0.010 30 40,020 买盘
14:32:40 13.33 0.000 1 1,333 卖盘
14:32:36 13.33 -0.010 44 58,707 卖盘
14:32:33 13.34 0.000 18 24,023 卖盘
14:32:28 13.34 0.000 1 1,334 卖盘
14:32:24 13.34 0.000 2 2,668 卖盘
14:32:21 13.34 -0.010 2 2,668 卖盘
14:32:12 13.35 0.010 36 48,054 买盘
14:32:09 13.34 0.000 2 2,668 卖盘
14:32:06 13.34 0.000 35 46,682 买盘
14:31:57 13.34 0.000 30 40,020 买盘
14:31:51 13.34 0.020 5 6,670 买盘
14:31:47 13.32 -0.020 10 13,320 卖盘
14:31:42 13.34 0.000 30 40,020 买盘
14:31:36 13.34 0.010 36 47,997 买盘
14:31:32 13.33 -0.010 37 49,321 卖盘
14:31:24 13.34 0.000 30 40,020 买盘
14:31:20 13.34 0.000 3 4,002 买盘
14:31:14 13.34 0.010 36 48,018 买盘
14:31:06 13.33 0.000 2 2,666 卖盘
14:31:03 13.33 0.000 5 6,665 买盘
14:31:00 13.33 0.000 15 19,995 卖盘
14:30:56 13.33 0.000 15 19,995 买盘
14:30:45 13.33 0.000 30 39,990 买盘
14:30:33 13.33 0.010 35 46,647 买盘
14:30:30 13.32 -0.010 59 78,680 卖盘
14:30:26 13.33 0.010 19 25,327 买盘
14:30:24 13.32 0.000 11 14,653 卖盘
14:30:18 13.32 -0.020 84 112,065 卖盘
14:30:11 13.33 0.000 3 3,999 买盘
14:30:06 13.33 0.000 223 297,531 卖盘
14:30:03 13.33 -0.010 10 13,330 卖盘
14:29:56 13.34 0.000 30 40,020 买盘
14:29:48 13.34 0.000 55 73,350 买盘
14:29:45 13.34 0.000 30 40,020 买盘
14:29:33 13.34 0.000 30 40,020 买盘
14:29:24 13.34 0.000 30 40,020 买盘
14:29:21 13.34 0.020 20 26,672 买盘
14:29:12 13.32 -0.010 198 263,938 卖盘
14:29:09 13.33 0.000 66 87,978 买盘
14:28:55 13.33 0.010 30 39,990 买盘
14:28:50 13.32 -0.010 5 6,660 卖盘
14:28:48 13.33 0.000 1 1,333 买盘
14:28:41 13.32 -0.010 1 1,332 卖盘
14:28:33 13.33 0.010 40 53,310 买盘
14:28:25 13.32 0.000 14 18,648 买盘
14:28:18 13.32 -0.010 58 77,313 卖盘
14:28:15 13.33 0.010 33 43,989 买盘
14:28:10 13.32 -0.010 4 5,328 卖盘
14:28:07 13.33 0.000 1 1,333 买盘
14:28:03 13.33 0.000 30 39,990 买盘
14:27:58 13.33 0.000 12 15,996 买盘
14:27:54 13.33 0.000 130 173,290 买盘
14:27:50 13.33 0.000 5 6,665 卖盘
14:27:42 13.33 0.000 51 67,983 买盘
14:27:39 13.33 0.000 4 5,332 买盘
14:27:33 13.33 -0.010 43 57,319 卖盘
14:27:26 13.34 0.000 30 40,020 买盘
14:27:20 13.33 -0.010 28 37,350 卖盘
14:27:15 13.34 0.000 30 40,020 买盘
14:27:06 13.34 0.000 30 40,020 买盘
14:26:58 13.34 0.010 30 40,020 买盘
14:26:54 13.33 -0.010 10 13,330 卖盘
14:26:51 13.34 0.010 5 6,670 买盘
14:26:44 13.33 0.000 8 10,664 买盘
14:26:36 13.33 0.000 30 39,990 买盘
14:26:24 13.33 0.000 30 39,990 买盘
14:26:20 13.33 0.000 87 115,971 买盘
14:26:12 13.33 0.000 30 39,980 买盘
14:26:03 13.33 0.010 65 86,603 买盘
14:26:00 13.32 -0.010 5 6,660 卖盘
14:25:54 13.33 0.010 30 39,990 买盘
14:25:51 13.32 0.000 48 63,936 卖盘
14:25:44 13.32 0.010 137 182,484 买盘
14:25:42 13.31 0.000 8 10,648 卖盘
14:25:36 13.31 0.000 100 133,130 卖盘
14:25:30 13.31 0.000 56 74,403 买盘
14:25:27 13.31 0.000 30 39,930 买盘
14:25:17 13.31 0.000 32 42,592 买盘
14:25:13 13.31 0.000 30 39,930 买盘
14:25:10 13.31 0.010 15 19,951 买盘
14:25:03 13.30 -0.010 31 41,260 卖盘
14:24:51 13.31 0.010 30 39,930 买盘
14:24:42 13.30 0.000 10 13,300 买盘
14:24:36 13.30 0.000 50 66,530 卖盘
14:24:24 13.31 0.000 30 39,930 买盘
14:24:17 13.31 0.030 44 58,553 买盘
14:24:05 13.28 0.000 32 42,556 卖盘
14:24:03 13.28 -0.020 1 1,328 卖盘
14:23:54 13.30 0.000 30 39,900 买盘
14:23:42 13.30 0.000 30 39,900 买盘
14:23:34 13.30 -0.010 29 38,570 买盘
14:23:22 13.31 0.000 46 61,338 买盘
14:23:18 13.31 0.010 12 15,972 买盘
14:23:16 13.30 -0.010 1 1,330 卖盘
14:23:13 13.31 0.000 31 41,261 买盘
14:23:09 13.31 0.000 3 3,993 买盘
14:23:06 13.31 0.000 41 54,571 买盘
14:22:51 13.31 0.010 42 55,890 买盘
14:22:45 13.30 0.000 11 14,497 买盘
14:22:35 13.30 0.000 30 39,900 买盘
14:22:21 13.30 0.000 30 39,895 买盘
14:22:13 13.30 0.000 30 39,900 买盘
14:22:06 13.30 0.000 30 39,900 买盘
14:21:52 13.30 0.000 30 39,900 买盘
14:21:43 13.30 0.020 35 46,506 买盘
14:21:38 13.30 0.000 10 13,300 卖盘
14:21:34 13.30 0.000 4 5,320 买盘
14:21:27 13.30 -0.010 26 34,580 卖盘
14:21:24 13.31 0.010 30 39,930 买盘
14:21:15 13.30 0.000 10 13,300 卖盘
14:21:12 13.30 0.000 75 99,748 买盘
14:20:54 13.30 0.000 30 39,900 买盘
14:20:48 13.30 0.020 31 41,228 买盘
14:20:39 13.28 0.000 1 1,328 卖盘
14:20:36 13.28 0.000 1 1,328 卖盘
14:20:33 13.28 0.000 31 41,258 卖盘
14:20:30 13.28 0.000 1 1,328 卖盘
14:20:27 13.27 -0.040 1 1,327 卖盘
14:20:23 13.31 0.050 31 41,254 买盘
14:20:19 13.26 0.000 3 3,978 卖盘
14:20:15 13.26 -0.010 61 81,029 卖盘
14:20:12 13.27 -0.040 44 58,388 卖盘
14:20:06 13.31 0.010 32 42,590 买盘
14:20:01 13.30 0.000 1 1,330 卖盘
14:19:58 13.30 -0.010 4 5,320 卖盘
14:19:54 13.31 0.010 30 39,930 买盘
14:19:46 13.30 -0.010 10 13,300 卖盘
14:19:42 13.31 0.000 30 39,930 买盘
14:19:33 13.31 0.000 30 39,930 买盘
14:19:24 13.31 0.000 30 39,930 买盘
14:19:14 13.31 0.010 46 61,226 买盘
14:19:08 13.30 0.000 1 1,330 卖盘
14:19:00 13.30 0.010 1 1,330 买盘
14:18:51 13.29 0.000 7 9,303 买盘
14:18:47 13.29 0.000 30 39,870 买盘
14:18:30 13.29 0.000 30 39,870 买盘
14:18:27 13.29 -0.020 33 43,857 卖盘
14:18:23 13.31 0.010 30 39,920 买盘
14:18:15 13.30 0.000 6 7,980 卖盘
14:18:13 13.30 0.000 24 31,920 买盘
14:18:09 13.30 0.000 12 15,960 买盘
14:18:06 13.30 0.000 2 2,660 买盘
14:18:02 13.30 0.000 40 53,190 买盘
14:17:54 13.30 0.000 29 38,570 买盘
14:17:48 13.30 0.000 6 7,980 买盘
14:17:41 13.30 0.010 22 29,248 买盘
14:17:38 13.29 -0.010 13 17,277 卖盘
14:17:36 13.30 -0.010 50 66,530 卖盘
14:17:21 13.31 0.000 30 39,930 买盘
14:17:14 13.31 0.000 30 39,930 买盘
14:17:06 13.31 0.000 4 5,324 买盘
14:17:03 13.31 0.000 30 39,930 买盘
14:17:00 13.31 0.010 2 2,662 买盘
14:16:53 13.30 0.000 29 38,570 买盘
14:16:43 13.30 0.000 30 39,900 买盘
14:16:33 13.30 0.010 30 39,900 买盘
14:16:23 13.29 -0.010 31 41,229 卖盘
14:16:09 13.30 0.010 30 39,900 买盘
14:16:02 13.29 0.000 2 2,658 买盘
14:15:56 13.29 0.000 2 2,658 买盘
14:15:51 13.29 0.000 30 39,870 买盘
14:15:44 13.29 0.010 37 49,140 买盘
14:15:34 13.28 0.000 7 9,295 买盘
14:15:20 13.27 -0.010 17 22,559 卖盘
14:15:15 13.28 0.000 12 15,936 买盘
14:15:12 13.28 0.000 30 39,840 买盘
14:14:55 13.28 0.010 11 14,607 买盘
14:14:51 13.27 -0.010 10 13,270 卖盘
14:14:42 13.28 0.000 33 43,814 买盘
14:14:39 13.28 0.000 8 10,624 买盘
14:14:28 13.28 0.000 31 41,168 卖盘
14:14:21 13.28 0.000 4 5,312 卖盘
14:14:12 13.28 -0.030 20 26,560 卖盘
14:14:07 13.31 0.030 1 1,331 买盘
14:14:03 13.28 -0.030 18 23,906 卖盘
14:14:00 13.31 0.000 38 50,578 买盘
14:13:57 13.31 0.000 5 6,655 买盘
14:13:54 13.31 0.000 30 39,930 买盘
14:13:41 13.31 0.030 31 41,259 买盘
14:13:37 13.28 -0.030 12 15,936 卖盘
14:13:30 13.31 0.010 30 39,930 买盘
14:13:27 13.30 -0.010 20 26,600 卖盘
14:13:24 13.31 0.010 30 39,930 买盘
14:13:12 13.30 0.000 11 14,630 买盘
14:13:06 13.30 0.000 2 2,660 买盘
14:13:00 13.30 -0.020 48 63,906 卖盘
14:12:54 13.32 0.020 36 47,952 买盘
14:12:51 13.30 -0.020 2 2,660 卖盘
14:12:42 13.32 0.000 30 39,960 买盘
14:12:39 13.32 0.000 3 3,996 买盘
14:12:36 13.32 0.000 31 41,292 卖盘
14:12:31 13.32 0.000 3 3,996 买盘
14:12:21 13.32 -0.010 30 39,958 买盘
14:12:12 13.33 0.000 30 39,990 买盘
14:12:06 13.33 0.000 1 1,333 买盘
14:12:03 13.33 0.020 30 39,990 买盘
14:11:58 13.31 0.000 33 43,929 卖盘
14:11:50 13.31 0.000 2 2,662 买盘
14:11:44 13.31 -0.010 1 1,331 买盘
14:11:40 13.32 0.030 30 39,960 买盘
14:11:33 13.29 -0.020 42 55,917 卖盘
14:11:27 13.31 0.000 1 1,331 卖盘
14:11:25 13.31 0.020 9 11,979 买盘
14:11:21 13.29 0.000 11 14,619 买盘
14:11:15 13.29 -0.020 13 17,301 卖盘
14:11:09 13.31 0.040 18 23,958 买盘
14:10:57 13.27 -0.030 1 1,327 卖盘
14:10:51 13.30 0.000 36 47,880 卖盘
14:10:43 13.30 0.000 1 1,330 卖盘
14:10:40 13.30 0.000 22 29,260 买盘
14:10:30 13.30 0.020 36 47,834 买盘
14:10:28 13.28 0.000 27 35,832 中性盘
14:10:24 13.28 -0.020 3 3,984 卖盘
14:10:21 13.30 0.020 71 94,384 买盘
14:10:14 13.29 0.000 11 14,611 买盘
14:10:11 13.29 -0.010 56 74,543 卖盘
14:10:06 13.30 -0.040 24 31,926 卖盘
14:10:03 13.34 0.000 30 40,020 买盘
14:09:48 13.34 0.010 46 61,338 买盘
14:09:44 13.33 0.000 6 7,998 卖盘
14:09:41 13.33 0.000 24 31,991 买盘
14:09:31 13.33 0.000 47 62,563 买盘
14:09:24 13.33 0.000 120 159,959 买盘
14:09:18 13.33 0.010 30 39,990 买盘
14:09:15 13.32 0.000 1 1,332 买盘
14:09:09 13.32 0.000 1 1,332 买盘
14:09:02 13.32 0.000 30 39,960 买盘
14:08:48 13.32 0.010 31 41,284 买盘
14:08:42 13.31 0.010 29 38,593 买盘
14:08:36 13.30 -0.010 28 37,240 卖盘
14:08:33 13.31 0.000 30 39,930 买盘
14:08:30 13.31 0.010 12 15,972 买盘
14:08:24 13.30 0.000 6 7,983 卖盘
14:08:18 13.30 0.000 12 15,960 买盘
14:08:15 13.30 -0.010 1 1,330 卖盘
14:08:12 13.31 0.010 30 39,930 买盘
14:08:09 13.30 0.000 3 3,990 中性盘
14:08:05 13.30 -0.010 33 43,950 卖盘
14:07:57 13.31 0.000 27 35,937 卖盘
14:07:54 13.31 0.000 1 1,331 卖盘
14:07:51 13.31 0.010 5 6,652 买盘
14:07:42 13.30 0.000 20 26,600 买盘
14:07:40 13.30 0.010 30 39,900 买盘
14:07:32 13.29 0.000 31 41,259 卖盘
14:07:27 13.29 -0.020 11 14,619 卖盘
14:07:18 13.31 0.000 46 61,225 买盘
14:07:09 13.31 0.020 30 39,930 买盘
14:07:03 13.29 -0.020 1 1,329 卖盘
14:06:57 13.31 0.010 30 39,930 买盘
14:06:53 13.31 0.000 12 15,972 卖盘
14:06:50 13.31 0.000 15 19,965 中性盘
14:06:33 13.31 0.000 27 35,937 卖盘
14:06:28 13.31 0.030 3 3,993 买盘
14:06:17 13.28 0.000 3 3,984 买盘
14:06:14 13.28 0.000 1 1,328 买盘
14:06:11 13.28 0.010 31 41,168 买盘
14:06:03 13.27 -0.010 42 55,771 卖盘
14:05:58 13.28 0.000 30 39,840 买盘
14:05:55 13.28 -0.030 1 1,328 买盘
14:05:52 13.31 0.000 4 5,324 卖盘
14:05:48 13.31 -0.010 26 34,606 买盘
14:05:42 13.32 0.010 30 39,960 买盘
14:05:38 13.31 -0.020 100 133,100 卖盘
14:05:30 13.33 0.010 61 81,231 买盘
14:05:27 13.31 0.000 4 5,324 卖盘
14:05:18 13.31 0.000 19 25,289 买盘
14:05:15 13.31 0.000 99 131,848 卖盘
14:05:06 13.31 0.000 3 3,993 卖盘
14:05:03 13.31 -0.020 173 230,519 卖盘
14:04:57 13.33 0.000 5 6,663 买盘
14:04:51 13.33 0.000 40 53,320 买盘
14:04:45 13.33 0.000 28 37,324 买盘
14:04:40 13.33 0.000 30 39,990 买盘
14:04:36 13.33 0.010 8 10,663 买盘
14:04:33 13.32 0.000 2 2,664 卖盘
14:04:30 13.32 0.010 11 14,650 买盘
14:04:19 13.31 0.000 30 39,930 买盘
14:04:15 13.31 -0.010 40 53,240 卖盘
14:04:13 13.32 0.000 12 15,991 卖盘
14:04:10 13.32 0.010 33 43,956 买盘
14:04:07 13.31 0.000 13 17,303 买盘
14:04:04 13.31 0.020 19 25,289 买盘
14:04:01 13.29 0.000 354 470,810 卖盘
14:03:57 13.29 0.000 0 359 买盘
14:03:55 13.29 0.010 527 700,383 买盘
14:03:51 13.28 -0.010 10 13,280 卖盘
14:03:48 13.29 0.010 20 26,576 买盘
14:03:45 13.28 0.000 3 3,984 卖盘
14:03:41 13.28 0.000 27 35,856 买盘
14:03:33 13.28 0.000 3 3,984 买盘
14:03:30 13.28 0.010 12 15,936 买盘
14:03:27 13.27 0.000 11 14,597 买盘
14:03:24 13.27 -0.010 9 11,943 卖盘
14:03:21 13.28 0.010 245 325,360 买盘
14:03:18 13.27 0.000 17 22,559 卖盘
14:03:15 13.27 -0.010 11 14,598 中性盘
14:03:12 13.28 0.000 30 39,840 买盘
14:03:00 13.28 0.010 32 42,496 买盘
14:02:54 13.27 0.000 4 5,308 卖盘
14:02:51 13.27 -0.010 24 31,848 卖盘
14:02:48 13.28 0.010 30 39,840 买盘
14:02:39 13.27 0.000 4 5,096 买盘
14:02:27 13.27 0.000 47 62,581 卖盘
14:02:24 13.27 0.000 7 9,289 卖盘
14:02:21 13.27 0.040 43 56,707 买盘
14:02:12 13.23 -0.040 38 50,396 卖盘
14:01:59 13.27 0.010 30 40,021 买盘
14:01:54 13.26 0.000 25 33,150 卖盘
14:01:51 13.26 0.000 5 6,630 卖盘
14:01:48 13.26 0.000 1 1,114 买盘
14:01:42 13.26 0.000 30 39,780 买盘
14:01:36 13.26 0.000 4 5,516 卖盘
14:01:32 13.26 0.000 26 34,264 买盘
14:01:24 13.26 0.000 1 1,326 卖盘
14:01:21 13.26 0.030 29 38,448 买盘
14:01:12 13.23 -0.030 31 41,131 卖盘
14:01:09 13.26 0.000 15 19,890 卖盘
14:01:06 13.26 0.000 5 6,630 卖盘
14:01:01 13.26 0.000 9 11,934 卖盘
14:00:57 13.26 0.000 2 2,652 买盘
14:00:53 13.26 0.000 9 11,934 卖盘
14:00:48 13.26 0.030 21 27,846 买盘
14:00:44 13.23 -0.030 1 1,323 卖盘
14:00:41 13.26 0.010 30 39,779 买盘
14:00:38 13.25 0.000 1 1,325 卖盘
14:00:35 13.25 0.000 5 6,626 卖盘
14:00:33 13.25 0.000 6 7,950 卖盘
14:00:27 13.23 0.010 2 2,646 卖盘
14:00:24 13.22 -0.040 1 1,322 卖盘
14:00:21 13.26 0.040 31 41,102 买盘
14:00:18 13.22 0.000 2 2,644 卖盘
14:00:12 13.22 -0.040 13 17,217 卖盘
14:00:09 13.26 0.000 25 33,150 买盘
14:00:00 13.26 -0.010 35 46,410 买盘
13:59:53 13.27 -0.010 5 6,635 卖盘
13:59:49 13.28 0.000 29 38,512 买盘
13:59:36 13.28 0.000 30 39,840 买盘
13:59:30 13.28 0.000 31 41,198 卖盘
13:59:18 13.28 -0.010 35 46,514 卖盘
13:59:06 13.29 0.010 36 47,838 买盘
13:59:03 13.28 0.000 10 13,280 卖盘
13:58:59 13.28 0.010 14 18,592 买盘
13:58:53 13.27 0.000 69 91,618 卖盘
13:58:48 13.27 0.000 12 15,924 买盘
13:58:42 13.27 0.010 5 6,635 中性盘
13:58:38 13.26 0.000 121 160,356 买盘
13:58:32 13.26 0.000 122 161,772 买盘
13:58:29 13.26 0.000 30 39,780 买盘
13:58:19 13.26 0.000 30 39,780 买盘
13:58:09 13.26 0.010 48 63,631 买盘
13:58:00 13.25 0.000 12 15,900 买盘
13:57:54 13.25 0.000 30 39,750 买盘
13:57:39 13.25 0.000 30 39,750 买盘
13:57:32 13.25 0.010 30 39,750 买盘
13:57:27 13.24 -0.010 5 6,620 中性盘
13:57:21 13.25 0.010 30 39,750 买盘
13:57:12 13.24 -0.010 9 11,916 卖盘
13:57:09 13.25 0.010 52 68,878 买盘
13:57:06 13.24 -0.010 3 3,972 卖盘
13:57:00 13.25 0.010 50 66,250 买盘
13:56:58 13.24 -0.010 40 52,990 卖盘
13:56:48 13.25 0.000 30 39,750 买盘
13:56:42 13.25 0.000 30 39,750 买盘
13:56:27 13.25 0.010 31 41,073 买盘
13:56:21 13.24 -0.010 47 62,255 卖盘
13:56:18 13.25 0.000 30 39,750 买盘
13:56:15 13.25 0.010 4 5,300 买盘
13:56:09 13.24 0.000 9 11,916 买盘
13:56:03 13.24 0.000 10 13,240 卖盘
13:56:00 13.24 0.000 20 26,480 买盘
13:55:51 13.24 0.000 31 41,044 买盘
13:55:48 13.24 0.000 53 70,172 买盘
13:55:42 13.24 0.000 17 22,508 买盘
13:55:36 13.24 0.000 58 76,792 买盘
13:55:28 13.24 0.010 30 39,720 买盘
13:55:18 13.23 0.000 40 52,920 买盘
13:55:09 13.23 0.010 31 41,013 买盘
13:54:57 13.22 -0.020 13 17,186 买盘
13:54:48 13.24 0.020 30 39,704 买盘
13:54:45 13.22 0.000 14 18,508 卖盘
13:54:36 13.22 0.000 35 46,300 卖盘
13:54:30 13.22 -0.010 10 13,220 卖盘
13:54:27 13.23 0.010 30 39,690 买盘
13:54:21 13.22 -0.010 1 1,322 买盘
13:54:09 13.23 0.000 29 38,367 买盘
13:54:03 13.23 0.050 30 39,690 卖盘
13:53:51 13.18 -0.060 50 65,954 卖盘
13:53:45 13.24 0.000 30 39,702 买盘
13:53:39 13.24 0.000 30 39,720 买盘
13:53:36 13.24 0.010 1 1,324 买盘
13:53:33 13.23 0.000 25 33,075 卖盘
13:53:28 13.23 0.010 5 6,615 买盘
13:53:18 13.22 0.000 1 1,322 卖盘
13:53:15 13.22 0.000 41 54,236 卖盘
13:53:12 13.22 -0.020 80 105,762 卖盘
13:53:06 13.24 0.000 31 41,044 买盘
13:53:00 13.24 0.000 30 39,701 买盘
13:52:48 13.24 0.020 30 39,720 买盘
13:52:45 13.22 0.000 3 3,966 卖盘
13:52:39 13.22 -0.020 7 9,254 卖盘
13:52:37 13.24 0.000 30 39,720 买盘
13:52:26 13.24 0.000 30 39,720 买盘
13:52:18 13.24 0.000 30 39,720 买盘
13:52:10 13.24 0.000 8 10,592 卖盘
13:52:07 13.24 0.030 22 29,119 买盘
13:51:57 13.21 -0.030 32 42,362 卖盘
13:51:45 13.24 0.010 53 70,155 买盘
13:51:42 13.23 -0.010 1 1,323 卖盘
13:51:38 13.24 0.000 30 39,714 买盘
13:51:27 13.24 0.010 30 39,719 买盘
13:51:24 13.23 0.000 10 13,230 卖盘
13:51:18 13.23 0.000 6 7,938 卖盘
13:51:15 13.23 0.020 15 19,837 买盘
13:51:09 13.21 0.000 6 7,926 卖盘
13:51:06 13.21 -0.010 57 75,375 卖盘
13:51:00 13.22 0.000 12 15,864 买盘
13:50:53 13.22 0.000 3 3,966 卖盘
13:50:48 13.22 -0.010 27 35,694 买盘
13:50:42 13.23 0.000 7 9,261 卖盘
13:50:38 13.23 0.010 23 30,428 买盘
13:50:36 13.22 0.000 1 1,322 卖盘
13:50:32 13.22 0.000 26 34,372 卖盘
13:50:27 13.22 0.010 3 3,966 买盘
13:50:20 13.21 -0.020 1 1,321 卖盘
13:50:16 13.23 0.020 32 42,330 买盘
13:50:13 13.21 -0.020 22 29,062 卖盘
13:50:09 13.23 0.010 33 43,651 买盘
13:50:04 13.22 0.000 27 35,694 卖盘
13:49:57 13.22 0.000 1 1,322 买盘
13:49:53 13.22 0.000 2 2,644 卖盘
13:49:50 13.22 0.000 15 19,830 卖盘
13:49:45 13.22 0.010 15 19,828 买盘
13:49:38 13.21 0.000 6 7,926 买盘
13:49:28 13.21 0.000 34 44,974 卖盘
13:49:25 13.21 0.000 41 54,161 卖盘
13:49:18 13.21 -0.010 34 44,944 卖盘
13:49:09 13.22 -0.010 1 1,322 卖盘
13:49:06 13.23 0.000 30 39,690 买盘
13:49:02 13.23 0.000 7 9,261 买盘
13:49:00 13.23 0.000 30 39,690 买盘
13:48:46 13.23 0.000 30 39,690 买盘
13:48:38 13.23 0.010 29 38,367 买盘
13:48:36 13.22 0.000 4 5,288 卖盘
13:48:29 13.22 0.010 25 33,050 买盘
13:48:21 13.21 0.000 86 113,606 买盘
13:48:18 13.21 0.010 36 47,556 买盘
13:48:12 13.20 -0.010 1 1,320 卖盘
13:48:08 13.21 0.000 30 39,630 买盘
13:48:00 13.21 0.010 30 39,630 买盘
13:47:52 13.20 -0.010 10 13,200 卖盘
13:47:45 13.21 0.010 54 71,310 买盘
13:47:36 13.20 -0.010 38 50,190 卖盘
13:47:26 13.21 0.000 30 39,630 买盘
13:47:17 13.21 0.000 244 322,324 买盘
13:47:06 13.21 0.010 31 40,951 买盘
13:47:00 13.20 0.000 11 14,520 买盘
13:46:54 13.20 0.000 30 39,600 买盘
13:46:51 13.20 0.000 1 1,320 卖盘
13:46:49 13.20 0.000 29 38,280 买盘
13:46:39 13.20 0.010 30 39,600 买盘
13:46:36 13.19 -0.010 22 29,018 卖盘
13:46:24 13.20 0.020 33 43,559 买盘
13:46:17 13.18 -0.010 29 38,222 卖盘
13:46:09 13.19 0.010 17 22,412 买盘
13:46:03 13.18 0.000 18 23,724 买盘
13:46:00 13.18 0.000 13 17,134 买盘
13:45:57 13.18 -0.010 86 113,378 卖盘
13:45:54 13.19 0.010 88 116,072 买盘
13:45:50 13.18 -0.010 12 15,816 卖盘
13:45:45 13.19 0.010 35 46,165 买盘
13:45:37 13.18 0.000 158 208,244 买盘
13:45:30 13.18 0.000 10 13,180 买盘
13:45:24 13.18 0.000 30 39,540 买盘
13:45:18 13.18 -0.010 5 6,590 卖盘
13:45:15 13.19 0.010 30 39,570 买盘
13:45:08 13.18 0.000 25 32,950 买盘
13:45:02 13.18 0.000 2 2,636 买盘
13:44:51 13.18 0.010 36 47,438 买盘
13:44:43 13.17 -0.020 5 6,585 卖盘
13:44:16 13.19 0.020 4 5,276 买盘
13:44:08 13.17 0.000 7 9,219 买盘
13:43:57 13.17 -0.020 6 7,902 中性盘
13:43:54 13.19 0.030 81 106,674 买盘
13:43:51 13.16 0.000 20 26,320 卖盘
13:43:45 13.16 -0.030 38 50,110 卖盘
13:43:38 13.19 0.030 31 40,919 中性盘
13:43:32 13.16 -0.040 63 82,958 卖盘
13:43:25 13.20 0.020 30 39,600 中性盘
13:43:18 13.18 -0.040 38 50,202 卖盘
13:43:06 13.22 0.000 170 224,054 买盘
13:42:54 13.22 0.000 30 39,660 买盘
13:42:48 13.22 0.000 30 39,660 买盘
13:42:35 13.22 0.000 30 39,660 买盘
13:42:27 13.22 0.020 30 39,640 买盘
13:42:21 13.20 -0.010 43 56,812 卖盘
13:42:18 13.21 0.010 23 30,364 买盘
13:42:15 13.20 -0.040 70 92,400 卖盘
13:42:03 13.24 0.010 31 41,041 买盘
13:41:57 13.23 0.000 23 30,429 卖盘
13:41:55 13.23 0.000 16 21,150 买盘
13:41:47 13.23 0.000 20 26,460 买盘
13:41:33 13.23 0.000 30 39,690 中性盘
13:41:27 13.23 0.000 25 33,075 卖盘
13:41:24 13.23 0.010 5 6,615 买盘
13:41:20 13.23 0.020 30 39,690 卖盘
13:41:17 13.21 0.000 1 1,321 卖盘
13:41:12 13.21 -0.030 1 1,321 卖盘
13:41:07 13.24 0.000 16 21,184 卖盘
13:41:03 13.24 0.000 14 18,535 买盘
13:41:00 13.24 0.000 30 39,720 卖盘
13:40:51 13.24 -0.010 0 371 卖盘
13:40:48 13.25 0.010 84 111,246 买盘
13:40:32 13.24 0.000 10 13,240 买盘
13:40:29 13.24 0.000 31 41,043 买盘
13:40:18 13.24 -0.010 14 18,536 卖盘
13:40:15 13.25 0.000 17 22,525 卖盘
13:40:12 13.25 0.000 13 17,225 买盘
13:40:06 13.25 -0.010 10 13,250 卖盘
13:40:03 13.26 0.010 46 60,980 买盘
13:39:54 13.25 0.000 4 5,300 买盘
13:39:50 13.25 0.000 11 14,575 卖盘
13:39:48 13.25 0.000 11 14,575 卖盘
13:39:44 13.25 0.010 13 17,220 买盘
13:39:41 13.24 0.000 7 9,268 卖盘
13:39:36 13.24 0.030 4 5,296 买盘
13:39:24 13.21 0.000 427 563,319 买盘
13:39:15 13.21 0.000 30 39,630 买盘
13:39:06 13.21 0.020 33 43,593 买盘
13:39:03 13.19 -0.020 100 131,945 卖盘
13:38:58 13.21 0.000 3 3,963 买盘
13:38:55 13.21 0.000 34 44,914 买盘
13:38:51 13.21 -0.040 225 297,279 卖盘
13:38:48 13.25 0.000 29 38,425 卖盘
13:38:42 13.25 0.000 1 1,325 买盘
13:38:39 13.25 0.000 23 30,475 卖盘
13:38:35 13.25 0.000 7 9,275 中性盘
13:38:28 13.25 0.000 28 37,100 卖盘
13:38:24 13.25 0.000 4 5,300 买盘
13:38:15 13.25 0.000 4 5,300 买盘
13:38:13 13.25 0.000 30 39,750 买盘
13:38:04 13.25 0.000 30 39,750 买盘
13:38:00 13.25 0.000 1 1,325 买盘
13:37:54 13.25 0.000 30 39,750 买盘
13:37:43 13.25 0.000 31 41,075 买盘
13:37:39 13.25 0.000 2 2,650 卖盘
13:37:36 13.25 0.000 28 37,100 买盘
13:37:26 13.25 0.000 30 39,750 买盘
13:37:15 13.25 0.030 30 39,750 买盘
13:37:05 13.22 0.000 151 199,622 买盘
13:37:02 13.22 -0.040 20 26,440 卖盘
13:36:53 13.25 0.000 14 18,550 卖盘
13:36:48 13.25 -0.010 11 14,575 卖盘
13:36:42 13.26 0.010 31 41,105 买盘
13:36:39 13.25 0.000 1 1,325 卖盘
13:36:35 13.25 0.020 4 5,300 买盘
13:36:26 13.25 0.000 44 58,300 买盘
13:36:19 13.25 0.000 30 39,750 买盘
13:36:09 13.25 0.020 1 1,325 买盘
13:35:58 13.23 -0.010 3 3,969 卖盘
13:35:54 13.24 0.000 30 39,720 买盘
13:35:45 13.24 0.010 30 39,720 买盘
13:35:34 13.23 0.010 15 19,836 买盘
13:35:30 13.22 -0.010 6 7,933 卖盘
13:35:24 13.23 0.000 30 39,690 买盘
13:35:21 13.23 -0.010 6 7,939 卖盘
13:35:18 13.24 0.000 4 5,296 买盘
13:35:15 13.24 0.010 30 39,720 买盘
13:35:06 13.23 0.000 57 75,441 卖盘
13:35:00 13.23 -0.010 5 6,615 卖盘
13:34:54 13.24 0.000 29 38,396 买盘
13:34:51 13.24 0.000 1 1,324 买盘
13:34:45 13.24 0.000 41 54,346 卖盘
13:34:33 13.24 -0.020 86 113,924 卖盘
13:34:28 13.26 -0.010 2 3,023 卖盘
13:34:23 13.27 0.000 30 39,810 买盘
13:34:12 13.27 0.000 36 47,766 买盘
13:34:09 13.27 0.000 2 2,654 卖盘
13:34:03 13.27 0.000 48 63,727 卖盘
13:34:01 13.27 0.000 10 13,270 卖盘
13:33:58 13.27 0.000 3 3,981 卖盘
13:33:54 13.27 0.000 10 13,270 卖盘
13:33:50 13.26 0.000 7 9,282 卖盘
13:33:45 13.26 0.020 15 19,519 买盘
13:33:40 13.24 -0.020 11 14,564 卖盘
13:33:34 13.26 0.000 45 59,640 买盘
13:33:24 13.26 -0.010 0 371 卖盘
13:33:22 13.27 0.010 33 43,788 买盘
13:33:19 13.26 0.000 15 19,890 卖盘
13:33:13 13.26 0.020 16 20,839 买盘
13:33:10 13.24 0.000 8 10,592 卖盘
13:33:06 13.24 -0.020 5 6,620 卖盘
13:33:04 13.26 0.000 30 39,780 买盘
13:32:56 13.26 0.010 40 53,021 买盘
13:32:45 13.25 -0.010 82 108,730 卖盘
13:32:40 13.26 0.000 17 22,526 买盘
13:32:33 13.26 0.000 30 39,780 买盘
13:32:23 13.26 0.000 30 39,780 买盘
13:32:16 13.26 0.000 3 3,978 买盘
13:32:13 13.26 0.020 41 54,355 买盘
13:32:09 13.24 -0.020 5 6,620 卖盘
13:32:05 13.26 0.000 30 39,780 买盘
13:31:54 13.26 0.000 48 63,648 买盘
13:31:44 13.26 0.020 30 39,773 买盘
13:31:40 13.24 0.000 11 14,564 卖盘
13:31:37 13.24 0.000 5 6,620 卖盘
13:31:33 13.24 0.000 3 3,972 买盘
13:31:25 13.24 0.000 3 3,972 买盘
13:31:21 13.24 0.000 33 43,692 买盘
13:31:15 13.24 -0.010 13 17,218 卖盘
13:31:12 13.25 0.010 35 46,364 买盘
13:31:09 13.24 -0.020 9 11,920 卖盘
13:31:02 13.25 0.000 28 37,100 卖盘
13:30:55 13.25 -0.010 2 2,650 买盘
13:30:44 13.26 0.010 36 48,096 买盘
13:30:39 13.25 -0.010 5 6,625 卖盘
13:30:33 13.26 0.000 32 42,432 买盘
13:30:26 13.26 0.000 2 2,652 买盘
13:30:21 13.26 0.000 30 39,780 买盘
13:30:15 13.26 0.000 33 43,757 买盘
13:30:13 13.26 0.010 34 45,080 买盘
13:30:09 13.25 -0.010 15 19,875 卖盘
13:30:03 13.26 0.000 30 39,780 买盘
13:29:54 13.26 0.010 30 39,780 买盘
13:29:48 13.25 0.000 16 20,829 买盘
13:29:45 13.25 -0.010 35 46,405 卖盘
13:29:35 13.26 0.000 30 39,780 买盘
13:29:31 13.26 -0.010 111 147,240 卖盘
13:29:26 13.27 -0.010 10 13,270 卖盘
13:29:22 13.28 0.000 29 38,512 买盘
13:29:18 13.28 -0.010 15 19,920 卖盘
13:29:15 13.29 0.000 54 71,766 买盘
13:29:12 13.29 0.000 30 39,870 买盘
13:29:06 13.29 0.010 23 30,563 买盘
13:29:03 13.28 -0.010 90 119,550 卖盘
13:29:00 13.29 0.000 49 65,121 买盘
13:28:57 13.29 0.010 71 94,359 买盘
13:28:48 13.28 -0.010 50 66,400 中性盘
13:28:43 13.29 0.000 30 39,870 买盘
13:28:35 13.29 0.000 30 39,870 买盘
13:28:28 13.29 0.010 23 30,561 买盘
13:28:25 13.28 -0.010 5 6,640 卖盘
13:28:20 13.28 -0.010 7 9,296 卖盘
13:28:15 13.29 0.000 5 6,645 买盘
13:28:12 13.29 0.010 53 70,421 买盘
13:28:09 13.28 0.000 15 19,920 卖盘
13:28:04 13.28 0.000 1 1,328 卖盘
13:27:59 13.28 0.010 1 1,328 买盘
13:27:54 13.27 -0.010 36 47,802 卖盘
13:27:43 13.28 0.010 138 183,258 买盘
13:27:40 13.27 0.000 3 3,981 卖盘
13:27:36 13.27 0.000 3 3,981 买盘
13:27:33 13.27 0.000 8 10,616 买盘
13:27:30 13.27 0.000 30 39,810 买盘
13:27:24 13.27 0.000 1 1,327 卖盘
13:27:21 13.27 0.000 33 43,787 买盘
13:27:15 13.27 0.010 30 39,810 买盘
13:27:12 13.26 0.000 10 13,260 卖盘
13:27:06 13.26 0.000 3 3,978 卖盘
13:27:03 13.26 0.000 24 31,824 买盘
13:26:51 13.26 0.000 30 39,780 买盘
13:26:42 13.26 0.010 30 39,780 买盘
13:26:39 13.25 0.000 9 11,925 卖盘
13:26:31 13.25 0.000 1 1,325 买盘
13:26:26 13.25 -0.010 2 2,650 卖盘
13:26:24 13.26 0.000 30 39,780 买盘
13:26:15 13.26 0.000 34 45,084 买盘
13:26:13 13.26 0.000 1 1,326 买盘
13:26:00 13.26 0.000 30 39,780 买盘
13:25:54 13.26 -0.010 5 6,630 卖盘
13:25:51 13.27 0.010 30 39,810 买盘
13:25:48 13.26 0.000 3 3,978 卖盘
13:25:45 13.26 0.000 4 5,304 卖盘
13:25:42 13.26 0.010 20 26,502 买盘
13:25:40 13.25 0.000 6 7,950 卖盘
13:25:37 13.25 0.000 20 26,500 卖盘
13:25:31 13.25 0.000 4 5,300 买盘
13:25:28 13.25 0.000 11 14,575 卖盘
13:25:22 13.25 0.000 20 26,499 买盘
13:25:17 13.25 0.000 31 41,075 买盘
13:25:04 13.25 0.000 30 39,750 买盘
13:24:53 13.25 0.010 30 39,750 买盘
13:24:49 13.24 -0.010 20 26,480 卖盘
13:24:42 13.25 0.010 31 41,074 买盘
13:24:35 13.24 -0.010 2 2,648 卖盘
13:24:32 13.25 0.000 30 39,750 买盘
13:24:30 13.25 0.010 11 14,575 买盘
13:24:25 13.24 -0.010 1 1,324 卖盘
13:24:22 13.25 0.010 30 39,750 买盘
13:24:13 13.24 0.000 8 9,983 买盘
13:24:08 13.24 0.000 3 3,972 买盘
13:24:05 13.24 -0.010 24 32,385 卖盘
13:24:03 13.25 0.000 30 39,750 买盘
13:23:53 13.25 0.000 29 38,425 买盘
13:23:42 13.25 -0.030 64 84,896 卖盘
13:23:35 13.28 0.000 8 10,624 买盘
13:23:30 13.28 0.010 86 114,207 买盘
13:23:26 13.27 0.000 15 19,905 卖盘
13:23:23 13.27 0.010 50 66,350 买盘
13:23:20 13.26 0.010 12 15,912 买盘
13:23:10 13.25 0.010 9 11,925 买盘
13:23:06 13.24 0.000 17 21,899 买盘
13:23:00 13.24 0.000 30 39,720 买盘
13:22:56 13.24 0.000 13 17,212 买盘
13:22:52 13.24 0.000 30 39,720 买盘
13:22:39 13.24 0.000 30 39,720 买盘
13:22:30 13.24 0.010 68 90,032 买盘
13:22:27 13.23 -0.010 10 13,230 卖盘
13:22:21 13.24 0.000 30 39,720 买盘
13:22:09 13.24 0.010 119 157,556 买盘
13:22:04 13.23 -0.010 227 300,521 卖盘
13:22:00 13.24 0.010 30 39,720 买盘
13:21:58 13.23 0.000 10 13,230 卖盘
13:21:53 13.23 -0.020 93 123,069 卖盘
13:21:45 13.25 0.000 384 509,410 卖盘
13:21:43 13.25 -0.010 32 41,791 卖盘
13:21:39 13.26 0.000 30 39,780 买盘
13:21:36 13.26 0.010 49 64,974 买盘
13:21:33 13.25 0.000 6 7,950 卖盘
13:21:30 13.25 0.020 7 9,275 买盘
13:21:27 13.23 -0.020 1 1,323 卖盘
13:21:21 13.25 0.000 30 39,750 买盘
13:21:18 13.25 0.000 20 26,500 买盘
13:21:15 13.25 0.000 95 125,875 卖盘
13:21:12 13.25 0.000 35 46,375 买盘
13:21:01 13.25 0.020 30 39,750 买盘
13:20:51 13.23 0.000 19 25,137 买盘
13:20:45 13.23 0.000 1 1,323 买盘
13:20:42 13.23 0.000 1 1,323 买盘
13:20:39 13.23 0.000 30 39,690 买盘
13:20:30 13.23 0.010 51 67,452 买盘
13:20:24 13.22 0.000 6 7,932 买盘
13:20:17 13.22 0.000 4 5,288 买盘
13:20:11 13.22 0.020 30 39,660 买盘
13:20:01 13.20 0.020 17 22,440 买盘
13:19:58 13.18 -0.020 200 263,650 卖盘
13:19:54 13.20 -0.020 3 3,960 中性盘
13:19:51 13.22 0.000 30 39,660 买盘
13:19:39 13.22 0.000 30 39,660 买盘
13:19:33 13.22 0.000 30 39,660 买盘
13:19:27 13.22 -0.010 13 17,186 卖盘
13:19:21 13.23 0.000 30 39,690 买盘
13:19:15 13.23 0.000 14 18,522 买盘
13:19:09 13.23 0.010 32 42,321 买盘
13:19:06 13.22 0.000 27 35,695 卖盘
13:19:01 13.22 0.000 7 9,254 中性盘
13:18:57 13.22 0.000 60 79,320 买盘
13:18:51 13.22 0.000 30 39,660 买盘
13:18:42 13.22 0.000 30 39,660 买盘
13:18:37 13.22 0.010 100 132,200 买盘
13:18:30 13.21 0.010 30 39,630 买盘
13:18:25 13.20 0.000 30 39,600 买盘
13:18:12 13.20 -0.010 200 264,000 卖盘
13:18:10 13.21 0.000 29 38,309 买盘
13:18:03 13.21 0.000 30 39,630 买盘
13:17:54 13.21 0.000 30 39,630 买盘
13:17:44 13.21 0.000 16 21,136 卖盘
13:17:41 13.21 0.000 14 18,494 买盘
13:17:31 13.21 0.010 30 39,960 买盘
13:17:22 13.20 0.000 31 40,950 卖盘
13:17:15 13.20 -0.010 1 1,320 买盘
13:17:12 13.21 0.000 45 59,443 买盘
13:17:02 13.20 0.000 39 51,509 卖盘
13:16:57 13.20 0.010 22 29,040 卖盘
13:16:55 13.19 -0.010 36 47,484 卖盘
13:16:50 13.20 0.000 5 6,600 买盘
13:16:45 13.20 0.010 60 79,200 买盘
13:16:42 13.19 0.000 2 2,453 买盘
13:16:36 13.19 -0.010 2 2,823 卖盘
13:16:33 13.20 0.000 79 104,280 买盘
13:16:28 13.20 0.010 38 50,125 中性盘
13:16:24 13.19 0.000 25 32,975 卖盘
13:16:19 13.19 0.010 250 329,565 买盘
13:16:15 13.18 -0.010 23 30,275 中性盘
13:16:10 13.19 0.020 50 65,929 买盘
13:16:04 13.17 -0.010 20 26,352 卖盘
13:15:59 13.16 -0.020 20 26,320 卖盘
13:15:52 13.18 0.020 30 39,540 买盘
13:15:46 13.16 -0.030 21 27,636 卖盘
13:15:40 13.19 0.030 30 39,570 买盘
13:15:36 13.16 -0.020 34 44,760 卖盘
13:15:33 13.18 0.000 30 39,540 买盘
13:15:25 13.18 0.000 5 6,589 买盘
13:15:11 13.18 0.000 10 13,175 买盘
13:15:09 13.18 0.000 53 69,851 卖盘
13:15:04 13.18 0.000 30 39,512 买盘
13:15:01 13.18 0.010 43 56,635 买盘
13:14:56 13.18 0.000 11 14,498 卖盘
13:14:51 13.18 0.010 34 44,799 买盘
13:14:41 13.17 0.000 10 13,170 卖盘
13:14:38 13.17 0.000 10 13,170 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020