网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大亚圣象 (000910)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.72 52周最低:12

历史数据下载 大亚圣象(000910) 成交明细

日期:2021-06-11

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
11:12:05 12.66 0.000 1 1,266 买盘
11:11:58 12.66 0.000 4 5,064 买盘
11:11:14 12.66 0.000 29 36,714 卖盘
11:10:42 12.66 0.000 4 5,064 卖盘
11:10:36 12.66 0.000 1 1,266 卖盘
11:10:30 12.66 0.000 1 1,266 卖盘
11:10:24 12.66 0.000 32 40,512 卖盘
11:10:17 12.66 0.010 98 124,063 买盘
11:09:55 12.65 -0.010 1 1,265 卖盘
11:09:52 12.66 0.010 20 25,320 买盘
11:09:39 12.65 -0.010 5 6,325 卖盘
11:09:30 12.66 0.000 16 20,256 卖盘
11:08:43 12.66 0.000 1 1,266 卖盘
11:08:39 12.66 0.000 8 10,128 卖盘
11:08:36 12.66 0.000 2 2,532 卖盘
11:08:33 12.66 0.000 6 7,596 卖盘
11:08:30 12.66 0.010 1 1,266 卖盘
11:08:27 12.65 0.000 3 3,795 卖盘
11:08:24 12.65 0.000 6 7,590 卖盘
11:08:08 12.65 -0.020 16 20,240 卖盘
11:08:02 12.67 0.000 1 1,267 买盘
11:07:58 12.67 0.000 62 78,470 买盘
11:07:49 12.67 0.020 1 1,267 买盘
11:07:21 12.65 0.000 4 5,060 卖盘
11:06:52 12.65 -0.020 58 73,387 卖盘
11:06:49 12.67 0.000 9 11,395 买盘
11:06:39 12.67 0.010 2 2,534 买盘
11:06:27 12.66 -0.010 10 12,660 卖盘
11:06:24 12.67 0.000 12 15,204 买盘
11:06:18 12.67 0.010 16 20,272 买盘
11:06:08 12.66 -0.010 4 5,067 卖盘
11:06:05 12.67 0.000 3 3,801 买盘
11:05:59 12.67 0.000 1 1,267 买盘
11:05:39 12.67 0.000 2 2,534 买盘
11:05:30 12.67 0.000 1 1,267 买盘
11:05:14 12.67 0.010 2 2,534 买盘
11:04:49 12.66 -0.010 100 126,600 卖盘
11:04:43 12.67 0.000 1 1,267 买盘
11:04:30 12.67 0.000 1 1,267 买盘
11:04:21 12.67 0.000 2 2,534 买盘
11:04:11 12.67 0.010 10 12,670 买盘
11:04:05 12.66 0.000 2 2,532 卖盘
11:03:52 12.66 -0.010 18 22,788 卖盘
11:03:24 12.67 0.000 15 19,005 买盘
11:03:21 12.67 0.000 1 1,267 买盘
11:03:14 12.67 0.000 8 10,130 买盘
11:03:11 12.67 0.010 2 2,534 买盘
11:02:33 12.66 -0.010 20 25,320 卖盘
11:02:27 12.67 0.000 3 3,801 买盘
11:02:24 12.67 0.000 2 2,534 买盘
11:02:21 12.67 0.000 16 20,257 买盘
11:02:11 12.67 0.010 1 1,267 买盘
11:02:02 12.66 -0.010 5 6,330 卖盘
11:01:59 12.67 0.010 1 1,267 买盘
11:01:30 12.66 -0.010 5 6,330 卖盘
11:01:11 12.67 0.000 51 64,617 买盘
11:01:02 12.67 0.000 4 5,068 买盘
11:00:59 12.67 0.000 1 1,267 买盘
11:00:49 12.67 0.010 1 1,267 买盘
11:00:24 12.66 0.000 1 1,266 卖盘
11:00:15 12.66 0.000 3 3,798 卖盘
10:59:59 12.66 0.000 31 39,246 买盘
10:59:49 12.66 0.000 1 1,266 买盘
10:59:43 12.66 0.000 15 18,990 买盘
10:59:36 12.66 0.010 2 2,532 买盘
10:59:27 12.65 0.000 1 1,265 卖盘
10:59:08 12.65 0.000 33 41,745 卖盘
10:59:05 12.65 0.000 1 1,265 卖盘
10:58:49 12.65 0.000 25 31,625 卖盘
10:58:43 12.65 0.000 4 5,060 卖盘
10:58:40 12.65 -0.010 5 6,325 卖盘
10:58:36 12.66 0.000 2 2,532 买盘
10:58:27 12.66 -0.010 32 40,512 卖盘
10:58:12 12.67 0.010 7 8,869 买盘
10:58:08 12.66 0.000 52 65,832 买盘
10:57:30 12.66 0.000 1 1,266 买盘
10:57:21 12.66 0.000 2 2,532 买盘
10:56:55 12.66 0.000 3 3,798 买盘
10:56:21 12.66 0.000 2 2,532 买盘
10:56:08 12.66 0.000 1 1,266 买盘
10:55:59 12.66 0.000 1 1,266 卖盘
10:55:11 12.66 -0.010 30 37,980 卖盘
10:55:08 12.67 0.000 2 2,534 买盘
10:54:59 12.67 0.010 1 1,267 买盘
10:54:46 12.66 -0.010 1 1,266 卖盘
10:54:30 12.67 0.010 4 5,068 买盘
10:54:27 12.66 -0.010 2 2,532 卖盘
10:53:59 12.67 0.000 1 1,267 买盘
10:53:49 12.67 0.010 2 2,534 买盘
10:53:46 12.66 0.000 12 15,192 卖盘
10:53:30 12.66 -0.010 4 5,064 卖盘
10:53:24 12.67 0.010 20 25,340 买盘
10:53:12 12.66 -0.010 4 5,064 卖盘
10:52:46 12.67 0.010 2 2,534 买盘
10:52:37 12.66 -0.010 69 87,355 卖盘
10:52:18 12.67 0.000 11 13,937 买盘
10:52:02 12.67 0.000 28 35,476 买盘
10:51:56 12.67 0.000 2 2,534 买盘
10:51:53 12.67 0.010 1 1,267 买盘
10:51:46 12.66 -0.010 20 25,320 卖盘
10:51:43 12.67 0.010 3 3,801 买盘
10:51:15 12.66 0.000 7 8,862 卖盘
10:50:40 12.66 0.000 8 10,128 卖盘
10:50:21 12.66 0.000 13 16,458 卖盘
10:50:18 12.66 0.000 31 39,266 卖盘
10:50:12 12.66 -0.010 18 22,788 卖盘
10:50:05 12.67 0.010 12 15,204 买盘
10:49:46 12.66 -0.010 8 10,128 卖盘
10:49:43 12.67 0.010 2 2,534 买盘
10:49:09 12.66 0.000 8 10,128 卖盘
10:48:59 12.66 0.000 20 25,320 卖盘
10:48:50 12.66 0.000 4 5,064 卖盘
10:48:24 12.66 0.010 3 3,798 卖盘
10:47:50 12.65 0.000 6 7,590 卖盘
10:47:43 12.65 -0.010 59 74,635 卖盘
10:47:15 12.66 0.000 1 1,266 卖盘
10:47:12 12.66 0.000 1 1,266 买盘
10:46:47 12.66 0.010 1 1,266 卖盘
10:45:47 12.65 -0.020 100 126,553 卖盘
10:45:34 12.67 0.000 5 6,335 卖盘
10:45:31 12.67 0.000 2 2,534 卖盘
10:45:27 12.67 0.000 8 10,136 买盘
10:45:15 12.67 0.000 15 19,005 买盘
10:44:53 12.67 0.010 4 5,068 买盘
10:44:50 12.66 0.000 7 8,862 卖盘
10:44:44 12.66 0.000 108 136,728 卖盘
10:43:40 12.66 -0.010 1 1,266 卖盘
10:43:37 12.67 0.010 3 3,801 买盘
10:43:24 12.66 0.000 76 96,216 卖盘
10:42:56 12.66 -0.010 1 1,266 卖盘
10:42:30 12.67 0.000 2 2,534 买盘
10:42:27 12.67 0.010 2 2,534 买盘
10:42:24 12.66 0.000 26 32,916 买盘
10:42:18 12.66 0.000 1 1,266 买盘
10:41:15 12.66 0.010 89 112,674 买盘
10:41:03 12.65 0.000 1 1,265 卖盘
10:40:47 12.65 0.000 4 5,060 卖盘
10:40:22 12.65 0.000 1 1,265 卖盘
10:40:12 12.65 0.000 3 3,795 卖盘
10:40:09 12.65 0.000 1 1,265 卖盘
10:40:00 12.65 0.000 1 1,265 卖盘
10:39:53 12.65 0.000 10 12,650 卖盘
10:39:50 12.65 0.000 1 1,265 卖盘
10:39:41 12.65 0.000 1 1,265 卖盘
10:39:15 12.65 0.000 10 12,650 卖盘
10:39:12 12.65 0.000 40 50,600 卖盘
10:38:15 12.65 0.000 2 2,530 卖盘
10:38:12 12.65 0.000 99 125,235 卖盘
10:37:06 12.65 0.000 1 1,265 卖盘
10:36:57 12.65 -0.010 10 12,650 卖盘
10:35:50 12.66 0.000 38 48,108 买盘
10:35:47 12.66 0.000 13 16,458 卖盘
10:35:31 12.66 0.000 24 30,384 卖盘
10:35:28 12.66 0.000 8 10,128 买盘
10:35:02 12.66 0.010 2 2,532 买盘
10:34:50 12.65 -0.010 18 22,770 卖盘
10:34:30 12.66 0.000 1 1,266 卖盘
10:34:27 12.66 0.000 1 1,266 卖盘
10:34:18 12.66 0.000 20 25,320 卖盘
10:33:53 12.66 0.000 35 44,310 卖盘
10:33:34 12.66 -0.010 12 15,192 卖盘
10:33:27 12.67 0.000 31 39,277 买盘
10:33:15 12.67 0.000 7 8,869 卖盘
10:33:12 12.67 0.000 6 7,602 买盘
10:33:09 12.67 -0.010 60 76,020 卖盘
10:32:46 12.68 0.000 4 5,072 买盘
10:32:37 12.68 0.010 1 1,268 买盘
10:32:30 12.67 -0.010 4 5,068 中性盘
10:32:21 12.68 0.010 96 121,723 买盘
10:32:18 12.67 0.000 3 3,801 买盘
10:32:12 12.67 0.000 2 2,534 买盘
10:31:46 12.67 0.000 5 6,333 买盘
10:31:39 12.67 0.010 5 6,335 买盘
10:31:33 12.66 0.000 31 39,246 买盘
10:31:30 12.66 0.000 58 73,428 买盘
10:30:52 12.66 0.000 10 12,660 买盘
10:30:14 12.66 0.010 1 1,266 买盘
10:30:08 12.65 0.000 5 6,325 卖盘
10:29:49 12.65 0.010 27 34,155 买盘
10:29:42 12.64 0.010 2 2,528 买盘
10:29:05 12.63 0.000 3 3,789 卖盘
10:28:45 12.63 0.000 1 1,263 卖盘
10:28:39 12.63 -0.010 1 1,263 卖盘
10:28:33 12.64 0.010 1 1,264 买盘
10:28:30 12.63 -0.010 58 73,301 卖盘
10:27:36 12.64 0.000 7 8,848 卖盘
10:27:07 12.64 0.000 1 1,264 卖盘
10:26:51 12.64 0.000 8 10,112 卖盘
10:26:48 12.64 0.000 1 1,264 卖盘
10:26:29 12.64 0.000 1 1,264 卖盘
10:26:26 12.64 0.000 9 11,376 卖盘
10:26:13 12.64 -0.010 6 7,585 卖盘
10:26:10 12.65 0.000 9 11,385 卖盘
10:26:07 12.65 0.000 43 54,378 买盘
10:25:51 12.65 0.010 2 2,530 买盘
10:25:45 12.64 -0.010 11 13,904 卖盘
10:25:36 12.65 0.010 1 1,265 买盘
10:25:32 12.64 0.000 1 1,264 卖盘
10:25:10 12.64 0.010 16 20,224 买盘
10:24:20 12.63 -0.010 7 8,841 卖盘
10:24:07 12.64 0.000 6 7,584 卖盘
10:23:57 12.64 0.000 5 6,320 买盘
10:23:54 12.64 0.000 18 22,735 买盘
10:23:20 12.64 0.010 5 6,320 卖盘
10:22:48 12.63 0.000 31 39,153 卖盘
10:21:48 12.63 -0.020 11 13,895 卖盘
10:21:36 12.65 0.020 1 1,265 买盘
10:21:20 12.63 -0.010 2 2,527 卖盘
10:21:17 12.64 0.020 1 1,264 买盘
10:20:14 12.62 0.000 8 10,096 卖盘
10:19:48 12.62 -0.020 10 12,620 卖盘
10:19:36 12.64 0.020 1 1,264 买盘
10:18:54 12.62 -0.020 30 37,860 卖盘
10:18:48 12.64 0.000 1 1,264 买盘
10:18:36 12.64 0.030 1 1,264 中性盘
10:18:33 12.61 -0.030 300 378,698 卖盘
10:18:20 12.64 0.000 1 1,264 卖盘
10:18:14 12.64 -0.010 1 1,264 卖盘
10:18:10 12.65 0.010 6 7,586 买盘
10:18:07 12.64 0.000 2 2,528 卖盘
10:18:01 12.64 0.000 37 46,768 买盘
10:17:51 12.64 0.010 1 1,264 买盘
10:17:48 12.63 0.010 53 66,939 买盘
10:17:42 12.62 -0.010 1 1,262 卖盘
10:16:54 12.63 0.010 1 1,263 买盘
10:16:26 12.62 0.000 13 16,406 买盘
10:16:17 12.62 -0.010 32 40,384 卖盘
10:16:04 12.63 0.000 9 11,367 买盘
10:15:57 12.63 0.010 1 1,263 买盘
10:15:51 12.62 0.000 1 1,262 卖盘
10:15:48 12.62 0.000 3 3,786 卖盘
10:15:45 12.62 -0.010 29 36,598 卖盘
10:15:36 12.63 0.010 1 1,263 买盘
10:15:26 12.62 -0.010 10 12,620 卖盘
10:15:23 12.63 0.000 1 1,263 买盘
10:15:14 12.63 0.000 3 3,789 买盘
10:15:07 12.63 0.000 2 2,526 买盘
10:15:03 12.63 -0.010 25 31,566 卖盘
10:15:00 12.64 0.010 1 1,264 买盘
10:14:57 12.63 0.010 28 35,364 买盘
10:14:51 12.62 0.000 101 127,562 卖盘
10:14:36 12.62 0.000 2 2,524 卖盘
10:14:10 12.62 0.000 2 2,524 卖盘
10:14:07 12.62 -0.010 34 42,908 卖盘
10:14:04 12.63 0.010 1 1,263 买盘
10:13:54 12.62 -0.010 20 25,240 卖盘
10:13:42 12.63 0.000 1 1,263 买盘
10:13:39 12.63 -0.010 30 37,890 卖盘
10:13:36 12.64 0.010 1 1,264 买盘
10:13:32 12.63 0.000 2 2,526 卖盘
10:13:29 12.63 0.000 14 17,682 卖盘
10:13:26 12.63 0.010 2 2,526 中性盘
10:13:23 12.62 0.000 21 26,502 卖盘
10:13:20 12.62 -0.010 123 155,254 卖盘
10:13:03 12.63 0.000 9 11,359 买盘
10:13:00 12.63 0.010 4 5,052 买盘
10:12:57 12.62 0.000 12 15,144 卖盘
10:12:35 12.62 0.000 5 6,310 卖盘
10:12:32 12.62 -0.010 2 2,524 卖盘
10:12:26 12.63 0.000 3 3,789 买盘
10:12:23 12.63 0.000 1 1,263 买盘
10:12:19 12.63 0.000 4 5,052 卖盘
10:12:03 12.63 0.000 30 37,890 卖盘
10:11:48 12.63 0.000 57 71,991 买盘
10:11:45 12.63 0.010 2 2,526 买盘
10:11:39 12.62 0.000 2 2,524 卖盘
10:11:23 12.62 0.000 10 12,620 中性盘
10:11:13 12.62 0.000 1 1,262 买盘
10:11:10 12.62 0.000 5 6,310 买盘
10:10:57 12.62 0.010 2 2,524 买盘
10:10:51 12.61 0.000 5 6,305 卖盘
10:10:45 12.61 0.000 15 18,915 卖盘
10:10:29 12.61 0.000 4 5,044 卖盘
10:10:26 12.61 0.000 2 2,522 卖盘
10:10:20 12.61 0.000 4 5,044 卖盘
10:10:10 12.61 0.000 67 84,487 卖盘
10:10:03 12.61 -0.010 20 25,227 卖盘
10:10:00 12.62 0.000 13 16,406 买盘
10:09:35 12.62 0.000 2 2,523 买盘
10:09:23 12.62 0.000 1 1,262 卖盘
10:09:16 12.62 -0.010 10 12,620 卖盘
10:08:54 12.63 0.000 12 15,156 买盘
10:08:51 12.63 0.000 339 428,157 卖盘
10:08:29 12.63 -0.010 21 26,524 卖盘
10:08:26 12.64 0.000 4 5,056 买盘
10:08:23 12.64 0.000 5 6,320 买盘
10:08:16 12.64 0.000 11 13,903 买盘
10:08:13 12.64 -0.010 5 6,320 买盘
10:07:54 12.65 0.010 2 2,529 买盘
10:07:22 12.64 0.000 52 65,728 买盘
10:07:16 12.64 0.010 2 2,528 买盘
10:07:00 12.63 0.000 3 3,789 卖盘
10:06:29 12.63 0.000 4 5,052 卖盘
10:06:15 12.63 0.000 31 39,153 卖盘
10:06:03 12.63 0.000 1 1,263 卖盘
10:05:54 12.63 -0.010 1 1,263 卖盘
10:05:44 12.64 0.000 1 1,264 买盘
10:05:35 12.64 0.000 40 50,560 买盘
10:05:32 12.64 0.000 21 26,544 买盘
10:05:29 12.64 0.000 39 49,296 卖盘
10:05:12 12.64 0.000 5 6,320 卖盘
10:05:03 12.64 -0.010 21 26,544 卖盘
10:04:38 12.65 0.010 15 18,975 买盘
10:04:12 12.64 0.000 10 12,640 买盘
10:04:09 12.64 0.000 51 64,464 买盘
10:04:06 12.64 0.000 9 11,376 买盘
10:03:51 12.64 0.010 21 26,541 买盘
10:03:44 12.63 -0.010 3 3,789 卖盘
10:03:41 12.64 0.000 2 2,528 买盘
10:03:38 12.64 0.000 58 73,312 买盘
10:03:32 12.64 0.010 4 5,056 买盘
10:03:28 12.63 -0.010 82 103,566 卖盘
10:03:22 12.64 0.010 6 7,584 买盘
10:03:18 12.63 -0.010 2 2,526 卖盘
10:03:09 12.64 -0.010 19 24,016 卖盘
10:02:50 12.65 0.010 5 6,325 买盘
10:02:38 12.64 0.000 10 12,640 卖盘
10:02:25 12.64 0.000 10 12,640 卖盘
10:02:22 12.64 0.000 8 10,112 卖盘
10:02:09 12.64 -0.010 2 2,528 卖盘
10:02:06 12.65 0.000 1 1,265 卖盘
10:01:31 12.65 0.000 1 1,265 买盘
10:01:28 12.65 0.000 8 10,120 买盘
10:01:22 12.65 0.000 1 1,265 买盘
10:01:18 12.65 -0.010 10 12,650 卖盘
10:00:54 12.66 0.000 1 1,266 买盘
10:00:50 12.66 0.000 1 1,266 卖盘
10:00:47 12.66 0.000 1 1,266 卖盘
10:00:44 12.66 -0.010 4 5,064 卖盘
10:00:15 12.67 0.000 34 43,078 卖盘
10:00:12 12.67 0.000 5 6,335 卖盘
10:00:09 12.67 0.010 34 43,080 中性盘
10:00:03 12.66 -0.020 10 12,660 卖盘
09:59:57 12.68 0.000 7 8,876 买盘
09:59:38 12.68 0.000 50 63,400 卖盘
09:59:21 12.68 0.000 3 3,804 卖盘
09:59:09 12.68 0.000 3 3,804 买盘
09:58:57 12.68 -0.010 3 3,804 买盘
09:58:28 12.69 0.000 4 5,076 买盘
09:58:18 12.69 0.010 4 5,076 买盘
09:58:15 12.68 0.000 23 29,164 卖盘
09:58:12 12.68 0.010 67 84,935 买盘
09:58:06 12.67 0.000 33 41,811 卖盘
09:58:02 12.67 0.000 7 8,869 买盘
09:57:34 12.67 0.040 110 139,172 买盘
09:57:30 12.63 0.000 106 133,878 买盘
09:57:24 12.63 -0.020 31 39,153 卖盘
09:57:09 12.65 0.000 5 6,325 卖盘
09:57:05 12.65 -0.010 2 2,530 买盘
09:57:02 12.66 0.000 2 2,532 买盘
09:56:59 12.66 0.040 514 648,701 买盘
09:56:56 12.62 -0.030 325 410,502 卖盘
09:56:27 12.65 0.000 2 2,530 卖盘
09:56:24 12.65 0.000 1 1,265 买盘
09:55:58 12.65 0.000 8 10,120 卖盘
09:55:54 12.65 0.000 20 25,300 卖盘
09:55:45 12.65 -0.010 10 12,650 卖盘
09:55:27 12.66 0.000 7 8,862 买盘
09:55:17 12.66 0.000 3 3,798 买盘
09:55:14 12.66 -0.010 40 50,641 卖盘
09:55:05 12.67 0.000 10 12,670 买盘
09:54:27 12.67 0.010 12 15,204 买盘
09:54:24 12.66 0.000 2 2,532 卖盘
09:54:21 12.66 0.000 5 6,330 卖盘
09:54:14 12.66 0.000 2 2,532 卖盘
09:54:05 12.66 0.000 1 1,266 卖盘
09:54:01 12.66 -0.010 24 30,407 卖盘
09:53:55 12.67 0.010 5 6,335 买盘
09:53:42 12.66 0.000 11 13,926 卖盘
09:53:27 12.66 0.000 5 6,330 买盘
09:53:24 12.66 0.000 4 5,064 卖盘
09:53:05 12.66 0.000 1 1,266 买盘
09:52:46 12.66 0.020 1 1,266 买盘
09:52:43 12.64 0.000 1 1,264 卖盘
09:52:21 12.64 0.000 16 20,224 卖盘
09:51:50 12.64 0.000 13 16,432 卖盘
09:51:21 12.64 0.000 56 70,784 买盘
09:51:12 12.64 0.000 5 6,320 买盘
09:50:53 12.64 0.000 20 25,280 买盘
09:50:50 12.64 0.010 1 1,264 买盘
09:50:34 12.63 0.000 8 10,108 卖盘
09:50:27 12.63 0.000 1 1,263 卖盘
09:50:24 12.63 -0.010 1 1,263 卖盘
09:50:12 12.64 0.000 9 11,376 买盘
09:50:09 12.64 -0.020 9 11,378 买盘
09:50:06 12.66 0.000 15 18,990 卖盘
09:50:03 12.66 -0.010 2 2,532 买盘
09:49:53 12.67 0.010 30 37,991 买盘
09:49:31 12.66 0.000 36 45,482 卖盘
09:49:28 12.66 0.000 7 8,862 买盘
09:49:24 12.66 0.040 2 2,532 买盘
09:49:12 12.62 0.000 2 2,524 卖盘
09:49:09 12.62 -0.010 20 25,248 卖盘
09:49:06 12.63 0.000 72 90,936 买盘
09:49:03 12.63 0.030 389 490,930 买盘
09:48:53 12.60 0.000 4 5,041 卖盘
09:48:38 12.60 0.000 46 57,960 卖盘
09:48:35 12.60 0.010 2 2,520 卖盘
09:48:12 12.59 -0.020 38 47,844 卖盘
09:48:06 12.61 0.000 20 25,220 买盘
09:48:03 12.61 0.010 1 1,261 买盘
09:47:57 12.60 0.000 55 69,300 卖盘
09:47:44 12.60 0.000 5 6,300 卖盘
09:47:06 12.60 -0.010 1 1,260 卖盘
09:47:03 12.61 0.000 2 2,522 买盘
09:47:00 12.61 0.000 18 22,698 买盘
09:46:57 12.61 0.010 16 20,175 买盘
09:46:51 12.60 0.000 15 18,900 卖盘
09:46:38 12.60 -0.010 6 7,561 卖盘
09:46:35 12.61 0.000 1 1,261 买盘
09:46:23 12.61 -0.010 9 11,349 卖盘
09:46:09 12.62 0.020 7 8,834 买盘
09:46:00 12.60 -0.020 20 25,200 卖盘
09:45:57 12.62 0.000 26 32,812 买盘
09:45:54 12.62 0.010 35 44,139 买盘
09:45:51 12.61 0.000 23 29,003 卖盘
09:45:29 12.61 0.010 8 10,088 买盘
09:45:23 12.60 0.000 8 10,080 卖盘
09:45:17 12.60 0.000 21 26,460 卖盘
09:45:13 12.60 0.000 8 10,080 卖盘
09:45:10 12.60 -0.010 8 10,080 卖盘
09:45:03 12.61 0.000 17 21,437 卖盘
09:45:00 12.61 0.000 1 1,261 卖盘
09:44:36 12.61 0.000 2 2,522 卖盘
09:44:32 12.61 0.000 7 8,827 卖盘
09:44:29 12.61 0.000 28 35,308 买盘
09:44:26 12.61 0.010 5 6,305 买盘
09:44:23 12.60 0.000 11 13,860 卖盘
09:44:20 12.60 -0.010 31 39,060 卖盘
09:44:17 12.61 0.010 20 25,219 买盘
09:44:14 12.60 0.010 6 7,555 中性盘
09:44:10 12.59 0.000 2 2,518 卖盘
09:44:04 12.59 -0.020 1 1,259 卖盘
09:43:54 12.61 0.040 134 168,878 买盘
09:43:51 12.57 -0.030 752 946,577 卖盘
09:43:48 12.60 0.000 5 6,300 卖盘
09:43:45 12.60 0.000 41 51,660 卖盘
09:43:42 12.60 0.000 3 3,780 卖盘
09:43:36 12.60 -0.010 1 1,260 卖盘
09:43:30 12.61 0.000 4 5,044 卖盘
09:43:23 12.61 0.000 12 15,132 卖盘
09:43:20 12.61 0.000 12 15,132 卖盘
09:43:17 12.61 0.000 64 80,704 卖盘
09:43:04 12.61 0.000 1 1,261 卖盘
09:43:01 12.61 0.000 35 44,135 卖盘
09:42:57 12.61 0.000 1 1,261 卖盘
09:42:45 12.61 0.000 1 1,261 卖盘
09:42:42 12.61 0.000 9 11,349 卖盘
09:42:39 12.61 0.010 4 5,044 买盘
09:42:23 12.60 0.000 26 32,808 卖盘
09:42:20 12.60 -0.010 1 1,260 卖盘
09:42:08 12.61 0.000 1 1,261 卖盘
09:42:04 12.61 0.000 41 51,701 买盘
09:42:01 12.61 0.010 54 68,060 买盘
09:41:58 12.60 -0.010 1 1,260 卖盘
09:41:51 12.61 0.000 20 25,220 买盘
09:41:48 12.61 0.000 33 41,607 买盘
09:41:45 12.61 0.010 40 50,440 买盘
09:41:39 12.60 0.000 4 5,040 卖盘
09:41:36 12.60 0.000 2 2,520 卖盘
09:41:30 12.60 0.000 1 1,260 卖盘
09:41:20 12.60 0.000 15 18,900 卖盘
09:41:17 12.60 0.000 2 2,520 卖盘
09:41:14 12.60 0.000 2 2,520 卖盘
09:41:02 12.60 0.000 35 44,100 卖盘
09:40:45 12.60 -0.010 2 2,520 卖盘
09:40:42 12.61 0.000 13 16,393 买盘
09:40:36 12.61 0.010 76 95,770 买盘
09:40:33 12.60 -0.010 11 13,870 卖盘
09:40:18 12.61 0.000 28 35,308 卖盘
09:40:11 12.61 0.000 1 1,261 卖盘
09:40:08 12.61 0.000 17 21,437 卖盘
09:40:02 12.61 0.000 36 45,396 卖盘
09:39:55 12.61 0.000 1 1,261 卖盘
09:39:45 12.61 0.000 22 27,742 卖盘
09:39:36 12.61 0.000 1 1,261 卖盘
09:39:33 12.61 0.000 6 7,566 买盘
09:39:24 12.61 0.000 8 10,088 买盘
09:39:17 12.61 0.010 3 3,783 买盘
09:39:14 12.60 0.000 73 91,980 卖盘
09:39:11 12.60 0.000 1 1,260 卖盘
09:39:08 12.60 0.000 2 2,520 卖盘
09:39:05 12.60 0.000 13 16,380 卖盘
09:39:02 12.60 0.010 27 34,020 卖盘
09:38:56 12.59 0.000 1 1,259 卖盘
09:38:52 12.59 -0.010 139 175,018 卖盘
09:38:49 12.60 0.000 1 1,260 卖盘
09:38:39 12.60 0.000 48 60,480 卖盘
09:38:30 12.60 0.000 100 126,052 卖盘
09:38:27 12.60 -0.010 1 1,260 卖盘
09:38:15 12.61 0.000 32 40,352 卖盘
09:38:08 12.61 0.000 2 2,522 卖盘
09:38:05 12.61 -0.010 250 315,020 卖盘
09:38:02 12.62 0.000 3 3,786 卖盘
09:37:59 12.62 0.000 1 1,262 卖盘
09:37:46 12.62 0.010 42 52,972 买盘
09:37:43 12.61 0.010 2 2,522 买盘
09:37:39 12.60 -0.020 3 3,781 卖盘
09:37:33 12.62 0.020 97 122,396 买盘
09:37:30 12.60 0.000 20 25,200 卖盘
09:37:21 12.60 -0.010 167 210,457 卖盘
09:37:15 12.61 0.010 5 6,304 中性盘
09:37:12 12.60 0.000 6 7,560 卖盘
09:37:05 12.60 0.000 1 1,260 卖盘
09:36:56 12.60 -0.020 42 52,978 卖盘
09:36:53 12.62 0.010 16 20,192 买盘
09:36:49 12.61 0.010 108 136,662 买盘
09:36:46 12.60 -0.010 56 70,560 卖盘
09:36:43 12.61 0.010 8 10,088 买盘
09:36:40 12.60 0.000 2 2,520 卖盘
09:36:36 12.60 0.000 4 5,040 买盘
09:36:33 12.60 -0.010 1 1,260 买盘
09:36:24 12.61 0.020 82 103,261 买盘
09:36:21 12.59 -0.010 32 40,317 卖盘
09:36:17 12.60 0.000 18 22,676 买盘
09:36:15 12.60 0.000 72 90,720 卖盘
09:36:12 12.60 0.000 22 27,720 卖盘
09:36:09 12.60 0.000 1 1,260 卖盘
09:36:05 12.60 0.000 15 18,900 卖盘
09:36:02 12.60 0.000 30 37,800 卖盘
09:35:59 12.60 0.000 1 1,260 卖盘
09:35:56 12.60 0.000 1 1,260 卖盘
09:35:53 12.60 0.000 2 2,520 卖盘
09:35:50 12.60 -0.010 7 8,820 卖盘
09:35:47 12.61 0.000 9 10,769 卖盘
09:35:43 12.61 0.010 41 52,281 买盘
09:35:40 12.60 -0.010 5 6,300 卖盘
09:35:33 12.61 0.000 16 19,596 卖盘
09:35:30 12.61 -0.010 6 8,146 卖盘
09:35:24 12.62 0.020 6 7,570 买盘
09:35:21 12.60 -0.010 336 423,580 卖盘
09:35:18 12.61 -0.010 8 10,090 卖盘
09:35:15 12.62 0.000 82 103,412 买盘
09:35:12 12.62 0.000 3 3,786 卖盘
09:35:09 12.62 0.000 104 131,249 卖盘
09:35:06 12.62 -0.020 125 157,863 卖盘
09:35:02 12.64 0.000 8 10,105 买盘
09:34:56 12.64 0.000 1 1,264 买盘
09:34:53 12.64 0.000 112 140,987 卖盘
09:34:50 12.64 0.000 58 73,312 卖盘
09:34:44 12.64 0.000 12 15,168 卖盘
09:34:39 12.64 -0.010 2 2,528 卖盘
09:34:37 12.65 0.000 10 12,650 买盘
09:34:34 12.65 0.000 13 16,445 卖盘
09:34:31 12.65 0.000 12 15,180 卖盘
09:34:27 12.65 0.010 5 6,322 买盘
09:34:24 12.64 0.000 2 2,528 卖盘
09:34:21 12.64 0.000 2 2,528 卖盘
09:34:18 12.64 0.000 3 3,792 卖盘
09:34:15 12.64 0.000 5 6,320 卖盘
09:34:12 12.64 0.000 4 5,056 卖盘
09:34:06 12.64 -0.010 1 1,264 卖盘
09:34:03 12.65 0.010 8 10,123 卖盘
09:33:56 12.64 0.000 6 7,584 卖盘
09:33:53 12.64 -0.010 6 8,167 卖盘
09:33:50 12.65 0.000 1 1,265 中性盘
09:33:35 12.65 0.000 3 3,794 卖盘
09:33:31 12.65 0.000 5 6,325 买盘
09:33:18 12.65 0.010 20 25,300 买盘
09:33:12 12.64 0.000 2 2,528 卖盘
09:33:09 12.64 0.000 5 6,320 卖盘
09:33:06 12.64 0.000 4 5,056 卖盘
09:33:03 12.64 0.000 31 39,184 卖盘
09:33:00 12.64 0.000 2 2,528 卖盘
09:32:53 12.64 0.000 1 1,264 卖盘
09:32:41 12.64 -0.010 24 30,336 卖盘
09:32:38 12.65 0.010 21 26,554 买盘
09:32:35 12.64 -0.010 3 3,793 卖盘
09:32:25 12.65 0.000 36 45,540 卖盘
09:32:18 12.65 0.000 12 15,180 卖盘
09:32:15 12.65 0.000 8 10,120 卖盘
09:32:12 12.65 0.000 2 2,530 卖盘
09:32:09 12.65 0.000 4 5,060 卖盘
09:32:06 12.65 -0.010 4 5,062 卖盘
09:32:03 12.66 -0.010 45 56,970 卖盘
09:32:00 12.67 0.000 1 1,267 买盘
09:31:57 12.67 -0.020 226 286,470 卖盘
09:31:51 12.69 0.000 13 16,497 卖盘
09:31:38 12.69 -0.010 6 7,617 卖盘
09:31:35 12.70 0.010 20 25,392 买盘
09:31:32 12.69 -0.010 30 38,106 卖盘
09:31:29 12.70 0.000 2 2,540 卖盘
09:31:25 12.70 0.000 18 22,860 卖盘
09:31:19 12.70 0.000 2 2,540 卖盘
09:31:12 12.70 0.000 7 8,889 买盘
09:31:03 12.70 0.000 1 1,270 中性盘
09:30:51 12.70 0.000 2 2,540 中性盘
09:30:48 12.70 0.000 1 1,270 卖盘
09:30:41 12.70 -0.010 4 5,080 卖盘
09:30:38 12.71 0.010 17 21,605 买盘
09:30:35 12.70 0.000 2 2,540 卖盘
09:30:32 12.70 0.000 3 3,810 卖盘
09:30:25 12.70 -0.020 1 1,270 卖盘
09:30:16 12.72 0.020 17 21,624 买盘
09:30:12 12.70 -0.020 56 71,228 卖盘
09:30:09 12.72 0.020 14 17,802 买盘
09:30:06 12.70 -0.030 90 114,460 卖盘
09:30:03 12.73 -0.020 284 361,425 中性盘
09:30:00 12.75 0.030 99 126,046 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021