网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南宁糖业 (000911)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.61 52周最低:6.91

历史数据下载 南宁糖业(000911) 成交明细

日期:2021-12-01

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 11.46 -0.010 79 90,603 卖盘
14:56:56 11.47 0.000 7 8,023 买盘
14:56:50 11.47 0.000 2 2,293 买盘
14:56:46 11.47 0.000 1 1,147 买盘
14:56:42 11.47 0.010 15 17,205 买盘
14:56:39 11.46 -0.010 66 75,692 卖盘
14:56:36 11.47 0.010 11 12,617 买盘
14:56:33 11.46 -0.010 164 188,008 卖盘
14:56:30 11.47 0.000 6 6,879 买盘
14:56:27 11.47 0.000 19 21,784 买盘
14:56:24 11.47 0.000 11 12,617 买盘
14:56:21 11.47 0.010 3 3,441 买盘
14:56:18 11.46 -0.010 64 73,344 卖盘
14:56:15 11.47 0.010 5 5,735 买盘
14:56:12 11.46 -0.010 37 42,417 卖盘
14:56:08 11.47 0.000 28 32,114 买盘
14:56:05 11.47 0.000 11 12,609 买盘
14:56:02 11.47 0.010 34 38,998 买盘
14:55:59 11.46 -0.010 25 28,650 卖盘
14:55:56 11.47 0.010 50 57,350 买盘
14:55:53 11.46 -0.010 6 6,876 卖盘
14:55:49 11.47 0.000 67 76,849 买盘
14:55:46 11.47 0.000 1 1,147 买盘
14:55:42 11.47 0.000 31 35,555 买盘
14:55:39 11.47 0.000 1 1,147 买盘
14:55:36 11.47 0.010 5 5,735 买盘
14:55:33 11.46 -0.010 5 5,733 卖盘
14:55:30 11.47 0.010 51 58,222 买盘
14:55:24 11.46 -0.010 16 18,351 卖盘
14:55:21 11.47 0.000 53 60,788 买盘
14:55:18 11.47 0.000 1 1,147 买盘
14:55:11 11.47 0.000 52 59,642 买盘
14:55:08 11.47 0.010 14 16,055 买盘
14:55:05 11.46 -0.010 15 17,190 卖盘
14:55:02 11.47 0.000 48 55,053 买盘
14:54:56 11.47 0.010 70 80,270 买盘
14:54:49 11.46 0.000 21 24,079 卖盘
14:54:45 11.46 0.000 5 5,730 卖盘
14:54:39 11.46 0.000 6 6,876 卖盘
14:54:36 11.46 0.000 2 2,292 卖盘
14:54:30 11.46 0.000 10 11,465 卖盘
14:54:27 11.46 0.000 36 41,265 卖盘
14:54:24 11.46 -0.010 64 73,348 卖盘
14:54:21 11.47 0.000 2 2,294 买盘
14:54:14 11.47 0.000 10 11,470 买盘
14:54:11 11.47 0.000 4 4,588 买盘
14:54:08 11.47 0.010 121 138,778 买盘
14:53:52 11.46 0.000 19 21,781 卖盘
14:53:49 11.46 0.000 17 19,482 买盘
14:53:45 11.46 0.000 18 20,628 买盘
14:53:42 11.46 0.000 3 3,438 买盘
14:53:39 11.46 0.000 42 48,132 卖盘
14:53:36 11.46 0.000 47 53,862 卖盘
14:53:33 11.46 0.000 132 151,322 卖盘
14:53:30 11.46 0.000 3 3,438 卖盘
14:53:27 11.46 0.000 1 1,146 卖盘
14:53:24 11.46 -0.010 32 36,682 卖盘
14:53:21 11.47 0.010 9 10,323 买盘
14:53:18 11.46 0.000 6 6,876 卖盘
14:53:15 11.46 0.000 33 37,818 卖盘
14:53:11 11.46 -0.010 43 49,318 卖盘
14:53:05 11.47 0.010 62 71,096 买盘
14:53:02 11.46 -0.010 9 10,314 卖盘
14:52:59 11.47 0.010 23 26,381 买盘
14:52:56 11.46 -0.010 2 2,292 卖盘
14:52:53 11.47 0.000 6 6,879 买盘
14:52:49 11.47 0.000 2 2,294 买盘
14:52:45 11.47 0.000 2 2,293 买盘
14:52:42 11.47 0.000 54 61,938 买盘
14:52:33 11.47 0.010 65 74,555 买盘
14:52:30 11.46 -0.010 142 162,595 中性盘
14:52:27 11.47 0.000 116 133,022 买盘
14:52:21 11.47 0.000 52 59,831 买盘
14:52:18 11.47 0.010 3 3,441 买盘
14:52:15 11.46 0.000 2 2,292 卖盘
14:52:12 11.46 0.000 8 9,168 卖盘
14:52:08 11.46 -0.010 8 9,168 卖盘
14:52:05 11.47 0.010 33 37,819 买盘
14:52:02 11.46 0.000 6 6,876 卖盘
14:51:56 11.46 0.010 143 163,614 买盘
14:51:53 11.45 -0.010 41 46,975 卖盘
14:51:49 11.46 0.000 15 17,190 买盘
14:51:45 11.46 0.000 100 114,600 买盘
14:51:43 11.46 0.000 20 22,920 买盘
14:51:39 11.46 0.000 176 201,696 买盘
14:51:36 11.46 0.000 3 3,438 买盘
14:51:27 11.46 0.000 45 51,536 买盘
14:51:21 11.46 0.000 9 10,314 买盘
14:51:18 11.46 0.000 4 4,584 买盘
14:51:12 11.46 0.000 2 2,292 买盘
14:51:08 11.46 0.020 50 57,300 买盘
14:51:05 11.44 -0.020 1 1,144 卖盘
14:51:02 11.46 0.010 14 16,033 买盘
14:50:59 11.45 0.000 22 25,190 买盘
14:50:56 11.45 0.000 25 28,625 买盘
14:50:53 11.45 0.000 3 3,435 买盘
14:50:49 11.45 -0.010 47 53,816 卖盘
14:50:33 11.46 0.010 58 66,465 买盘
14:50:27 11.45 0.000 17 19,467 卖盘
14:50:24 11.45 0.000 2 2,290 卖盘
14:50:18 11.45 0.000 11 12,595 卖盘
14:50:15 11.45 -0.010 120 137,400 卖盘
14:50:09 11.46 0.010 9 10,314 买盘
14:50:02 11.46 0.010 1 1,146 买盘
14:49:59 11.45 -0.010 4 4,580 卖盘
14:49:56 11.46 0.000 1 1,146 买盘
14:49:49 11.46 0.000 3 3,438 买盘
14:49:46 11.46 0.000 7 8,019 买盘
14:49:43 11.46 0.000 15 17,190 买盘
14:49:39 11.46 0.000 4 4,584 买盘
14:49:36 11.46 0.000 5 5,728 买盘
14:49:30 11.46 0.010 52 59,542 买盘
14:49:24 11.45 -0.010 23 26,335 卖盘
14:49:12 11.46 0.000 3 3,438 买盘
14:49:08 11.46 0.000 69 79,040 买盘
14:49:02 11.46 0.010 184 210,833 买盘
14:48:59 11.45 -0.010 22 25,190 卖盘
14:48:56 11.46 0.010 2 2,291 买盘
14:48:49 11.45 -0.010 4 4,580 卖盘
14:48:46 11.46 0.000 189 216,414 买盘
14:48:43 11.46 0.000 1 1,146 买盘
14:48:39 11.46 0.000 1 1,146 买盘
14:48:36 11.46 0.000 70 80,205 买盘
14:48:30 11.46 0.000 9 10,314 买盘
14:48:24 11.46 0.000 2 2,292 买盘
14:48:18 11.46 0.010 30 34,380 买盘
14:48:15 11.45 -0.010 2 2,290 卖盘
14:48:12 11.46 0.010 20 22,920 买盘
14:48:05 11.45 0.000 43 49,273 卖盘
14:48:02 11.45 -0.010 22 25,191 卖盘
14:47:59 11.46 0.000 21 24,066 买盘
14:47:45 11.46 0.010 15 17,190 买盘
14:47:39 11.45 0.000 3 3,435 卖盘
14:47:36 11.45 0.000 2 2,291 卖盘
14:47:33 11.45 0.000 63 72,135 买盘
14:47:30 11.45 0.000 18 20,610 买盘
14:47:27 11.45 0.000 4 4,580 买盘
14:47:24 11.45 0.000 49 56,105 买盘
14:47:18 11.45 0.010 1 1,145 买盘
14:47:15 11.44 -0.010 5 5,720 卖盘
14:47:12 11.45 0.010 200 228,844 买盘
14:47:08 11.44 -0.010 9 10,296 卖盘
14:47:05 11.45 0.000 54 61,832 卖盘
14:47:02 11.45 0.000 10 11,450 卖盘
14:46:59 11.45 0.000 2 2,290 卖盘
14:46:56 11.45 0.000 2 2,290 买盘
14:46:53 11.45 0.000 11 12,595 买盘
14:46:50 11.45 0.000 11 12,595 买盘
14:46:45 11.45 0.000 10 11,450 买盘
14:46:43 11.45 0.000 32 36,640 买盘
14:46:36 11.45 -0.010 20 22,900 买盘
14:46:27 11.46 0.010 21 24,061 买盘
14:46:24 11.45 0.000 63 72,135 卖盘
14:46:18 11.45 0.000 79 90,455 卖盘
14:46:15 11.45 0.000 10 11,450 卖盘
14:46:12 11.45 0.000 3 3,435 卖盘
14:46:08 11.45 0.000 13 14,885 卖盘
14:46:05 11.45 0.000 70 80,150 卖盘
14:46:02 11.45 0.000 3 3,435 卖盘
14:45:59 11.45 0.000 2 2,290 卖盘
14:45:56 11.45 -0.010 2 2,290 卖盘
14:45:53 11.46 0.010 74 84,801 买盘
14:45:49 11.45 0.000 4 4,580 卖盘
14:45:46 11.45 0.000 45 51,525 卖盘
14:45:43 11.45 0.000 57 65,265 卖盘
14:45:39 11.45 0.000 70 80,150 买盘
14:45:30 11.45 0.000 1 1,145 买盘
14:45:27 11.45 0.000 12 13,740 买盘
14:45:24 11.45 0.000 6 6,870 买盘
14:45:21 11.45 0.000 13 14,885 买盘
14:45:18 11.45 0.000 10 11,450 买盘
14:45:15 11.45 0.000 18 20,610 买盘
14:45:11 11.45 0.000 18 20,610 买盘
14:45:08 11.45 0.010 1 1,145 买盘
14:45:05 11.44 0.000 1 1,144 卖盘
14:44:59 11.44 -0.010 2 2,289 卖盘
14:44:56 11.45 0.010 2 2,290 买盘
14:44:53 11.44 -0.010 4 4,576 卖盘
14:44:45 11.45 0.010 101 115,645 买盘
14:44:43 11.44 -0.010 15 17,163 卖盘
14:44:36 11.45 0.000 8 9,160 买盘
14:44:33 11.45 0.000 43 49,231 买盘
14:44:30 11.45 0.000 2 2,290 买盘
14:44:27 11.45 0.000 20 22,900 买盘
14:44:24 11.45 0.000 10 11,450 买盘
14:44:21 11.45 0.000 23 26,335 买盘
14:44:18 11.45 0.000 1 1,145 买盘
14:44:15 11.45 0.000 22 25,190 买盘
14:44:11 11.45 0.000 50 57,250 买盘
14:43:59 11.45 0.000 9 10,305 买盘
14:43:56 11.45 0.000 134 153,430 买盘
14:43:49 11.45 0.000 17 19,455 买盘
14:43:33 11.45 0.010 1 1,145 买盘
14:43:30 11.44 0.000 2 2,288 卖盘
14:43:27 11.44 0.010 125 143,000 买盘
14:43:21 11.43 -0.010 50 57,150 卖盘
14:43:15 11.44 0.000 5 5,720 买盘
14:43:12 11.44 0.000 46 52,624 买盘
14:43:08 11.44 0.000 4 4,576 买盘
14:43:05 11.44 0.010 37 42,328 买盘
14:43:02 11.43 0.000 106 121,263 卖盘
14:42:59 11.43 -0.010 4 4,572 卖盘
14:42:56 11.44 0.000 88 100,591 买盘
14:42:53 11.44 0.000 8 9,152 买盘
14:42:49 11.44 0.000 1 1,144 买盘
14:42:46 11.44 0.010 16 18,304 买盘
14:42:40 11.43 -0.010 79 90,369 卖盘
14:42:36 11.44 0.000 42 48,048 卖盘
14:42:33 11.44 0.010 76 86,944 买盘
14:42:30 11.43 -0.010 1 1,143 卖盘
14:42:27 11.44 0.000 3 3,432 买盘
14:42:21 11.44 0.000 7 8,005 买盘
14:42:18 11.44 0.000 10 11,438 买盘
14:42:15 11.44 0.000 1 1,144 买盘
14:42:12 11.44 0.000 26 29,734 买盘
14:42:09 11.44 0.000 17 19,448 买盘
14:42:05 11.44 0.010 67 76,645 买盘
14:41:59 11.43 -0.010 2 2,286 卖盘
14:41:56 11.44 0.000 11 12,584 买盘
14:41:50 11.44 0.000 2 2,288 买盘
14:41:46 11.44 0.010 501 572,852 买盘
14:41:33 11.43 0.000 3 3,429 买盘
14:41:27 11.43 0.000 24 27,432 买盘
14:41:24 11.43 0.000 7 8,001 买盘
14:41:21 11.43 0.010 5 5,715 买盘
14:41:18 11.42 -0.010 50 57,100 卖盘
14:41:09 11.43 0.010 77 88,008 买盘
14:41:02 11.42 -0.010 11 12,562 卖盘
14:40:59 11.43 0.010 1 1,143 买盘
14:40:52 11.42 0.000 4 4,568 卖盘
14:40:49 11.42 0.010 113 129,046 买盘
14:40:46 11.41 0.000 10 11,410 卖盘
14:40:40 11.41 0.000 10 11,410 卖盘
14:40:33 11.41 -0.010 1 1,141 卖盘
14:40:27 11.42 0.000 10 11,420 买盘
14:40:24 11.42 0.000 10 11,420 买盘
14:40:21 11.42 0.010 46 52,531 买盘
14:40:18 11.41 0.000 1 1,141 卖盘
14:40:12 11.41 -0.010 42 47,960 卖盘
14:40:09 11.42 0.010 10 11,420 买盘
14:40:06 11.41 -0.010 114 130,121 卖盘
14:40:02 11.42 0.000 42 47,962 买盘
14:39:59 11.42 0.010 10 11,420 买盘
14:39:50 11.41 -0.010 1 1,141 卖盘
14:39:47 11.42 0.000 1 1,142 买盘
14:39:30 11.42 0.010 14 15,988 买盘
14:39:21 11.41 -0.010 31 35,381 卖盘
14:39:18 11.42 0.000 11 12,557 买盘
14:39:09 11.42 0.010 49 55,958 买盘
14:39:05 11.41 -0.010 13 14,833 卖盘
14:39:02 11.42 0.000 3 3,426 买盘
14:38:52 11.42 0.000 5 5,710 买盘
14:38:42 11.42 0.010 26 29,679 买盘
14:38:36 11.41 -0.010 1 1,141 卖盘
14:38:30 11.42 0.000 13 14,846 买盘
14:38:27 11.42 0.010 2 2,284 买盘
14:38:21 11.41 -0.010 10 11,410 卖盘
14:38:18 11.42 0.000 4 4,568 买盘
14:38:09 11.42 0.010 2 2,284 中性盘
14:38:04 11.41 0.000 40 45,640 卖盘
14:37:59 11.41 -0.010 367 419,183 卖盘
14:37:56 11.42 0.000 9 10,278 买盘
14:37:53 11.42 0.000 50 57,100 买盘
14:37:47 11.42 0.010 7 7,994 买盘
14:37:34 11.41 -0.010 1 1,141 卖盘
14:37:27 11.42 0.000 1 1,142 买盘
14:37:21 11.42 0.000 25 28,550 买盘
14:37:18 11.42 0.010 5 5,710 买盘
14:37:12 11.41 -0.010 2 2,282 卖盘
14:37:09 11.42 0.000 30 34,260 买盘
14:36:53 11.42 0.010 6 6,852 买盘
14:36:50 11.41 -0.010 11 12,551 卖盘
14:36:40 11.42 0.000 12 13,704 买盘
14:36:37 11.42 0.000 35 39,940 买盘
14:36:34 11.42 0.000 5 5,710 买盘
14:36:30 11.42 0.000 5 5,710 买盘
14:36:27 11.42 0.000 57 65,094 买盘
14:36:24 11.42 0.000 82 93,644 买盘
14:36:12 11.42 0.000 30 34,260 买盘
14:36:09 11.42 0.000 9 10,278 买盘
14:36:03 11.42 0.000 4 4,568 买盘
14:35:53 11.42 0.000 31 35,402 买盘
14:35:47 11.42 0.000 2 2,284 买盘
14:35:44 11.42 0.000 2 2,284 买盘
14:35:40 11.42 0.000 20 22,840 买盘
14:35:36 11.42 0.010 2 2,284 买盘
14:35:34 11.41 0.000 6 6,851 卖盘
14:35:27 11.41 -0.010 1 1,141 卖盘
14:35:24 11.42 0.000 30 34,260 买盘
14:35:21 11.42 0.010 30 34,240 买盘
14:35:18 11.41 0.000 3 3,423 卖盘
14:35:15 11.41 -0.010 1 1,141 卖盘
14:35:12 11.42 0.000 9 10,278 买盘
14:35:09 11.42 0.000 1 1,142 买盘
14:35:02 11.42 0.010 37 42,254 买盘
14:34:59 11.41 -0.010 7 7,987 卖盘
14:34:50 11.42 0.000 1 1,142 买盘
14:34:47 11.42 0.000 5 5,710 买盘
14:34:44 11.42 0.000 40 45,650 买盘
14:34:40 11.42 0.000 2 2,284 买盘
14:34:36 11.42 0.000 50 57,090 买盘
14:34:30 11.42 0.000 1 1,142 买盘
14:34:18 11.42 0.010 1 1,142 买盘
14:34:12 11.41 -0.010 10 11,411 卖盘
14:34:03 11.42 0.000 1 1,142 买盘
14:33:53 11.42 0.000 1 1,142 买盘
14:33:50 11.42 0.000 1 1,142 买盘
14:33:40 11.42 0.000 1 1,142 买盘
14:33:30 11.42 0.000 23 26,264 卖盘
14:33:27 11.42 0.000 91 103,914 卖盘
14:33:24 11.42 0.000 27 30,834 买盘
14:33:18 11.42 0.000 17 19,414 买盘
14:33:15 11.42 0.000 5 5,710 买盘
14:33:09 11.42 0.000 2 2,284 买盘
14:33:06 11.42 0.000 1 1,142 买盘
14:32:56 11.42 0.010 4 4,568 买盘
14:32:50 11.41 -0.010 23 26,258 卖盘
14:32:47 11.42 0.010 4 4,568 买盘
14:32:40 11.41 -0.010 8 9,128 卖盘
14:32:27 11.42 -0.010 7 7,994 中性盘
14:32:24 11.43 0.000 27 30,861 买盘
14:32:21 11.43 0.000 2 2,286 买盘
14:32:18 11.43 0.000 100 114,300 买盘
14:32:09 11.43 0.000 75 85,686 买盘
14:32:02 11.43 0.000 21 23,988 买盘
14:31:59 11.43 0.010 6 6,858 买盘
14:31:56 11.42 0.010 723 825,373 买盘
14:31:53 11.41 0.000 85 96,985 买盘
14:31:50 11.41 0.000 28 31,948 买盘
14:31:33 11.41 0.010 4 4,564 买盘
14:31:24 11.40 0.000 35 39,900 卖盘
14:31:12 11.40 0.000 13 14,820 卖盘
14:31:09 11.40 0.000 5 5,700 买盘
14:31:06 11.40 0.000 8 9,120 买盘
14:30:59 11.40 0.000 1 1,140 买盘
14:30:53 11.40 0.010 1 1,140 买盘
14:30:43 11.39 -0.010 15 17,085 卖盘
14:30:24 11.40 0.000 2 2,280 中性盘
14:30:21 11.40 0.010 1 1,140 买盘
14:30:18 11.39 0.010 3 3,417 买盘
14:30:15 11.38 -0.030 208 237,109 卖盘
14:30:12 11.41 0.010 2 2,282 买盘
14:30:06 11.40 0.000 2 2,280 卖盘
14:30:02 11.40 0.010 51 58,092 买盘
14:29:50 11.39 0.000 61 69,479 卖盘
14:29:47 11.39 -0.010 4 4,556 卖盘
14:29:40 11.40 0.000 88 100,320 卖盘
14:29:33 11.40 0.000 1 1,140 卖盘
14:29:21 11.40 0.000 28 31,921 买盘
14:29:18 11.40 0.000 36 41,040 卖盘
14:29:15 11.40 -0.010 12 13,680 卖盘
14:29:12 11.41 0.000 2 2,282 买盘
14:29:02 11.41 0.020 9 10,261 买盘
14:28:59 11.39 -0.010 5 5,695 卖盘
14:28:56 11.40 0.000 31 35,340 买盘
14:28:50 11.40 0.000 4 4,560 买盘
14:28:47 11.40 0.000 44 50,160 买盘
14:28:37 11.40 0.000 1 1,140 买盘
14:28:24 11.40 0.000 11 12,540 买盘
14:28:18 11.40 0.010 1 1,140 买盘
14:28:09 11.39 -0.010 15 17,086 卖盘
14:27:56 11.40 0.000 2 2,279 买盘
14:27:53 11.40 0.000 2 2,280 买盘
14:27:47 11.40 0.000 1 1,140 买盘
14:27:37 11.40 0.000 1 1,140 买盘
14:27:33 11.40 0.000 10 11,400 买盘
14:27:24 11.40 -0.010 11 12,540 卖盘
14:27:21 11.41 0.000 46 52,466 买盘
14:27:18 11.41 0.010 2 2,281 买盘
14:27:15 11.40 0.000 8 9,120 买盘
14:27:09 11.40 0.000 77 87,780 买盘
14:27:05 11.40 -0.010 14 15,960 卖盘
14:27:02 11.41 0.010 2 2,281 买盘
14:26:56 11.40 -0.010 3 3,420 卖盘
14:26:50 11.41 0.010 84 95,761 买盘
14:26:46 11.40 0.000 2 2,280 买盘
14:26:42 11.40 0.000 110 125,400 买盘
14:26:40 11.40 0.000 1 1,140 买盘
14:26:33 11.40 0.000 1 1,140 买盘
14:26:27 11.40 0.000 1 1,140 买盘
14:26:24 11.40 0.000 70 79,800 买盘
14:26:15 11.40 0.000 22 25,080 买盘
14:26:09 11.40 0.000 11 12,540 买盘
14:26:02 11.40 0.010 47 53,580 买盘
14:25:56 11.39 0.000 1 1,139 卖盘
14:25:46 11.39 0.000 39 44,421 买盘
14:25:33 11.39 0.000 14 15,946 卖盘
14:25:30 11.39 0.000 7 7,973 卖盘
14:25:27 11.39 -0.010 56 63,784 卖盘
14:25:21 11.40 0.010 8 9,120 买盘
14:25:18 11.39 -0.010 10 11,390 卖盘
14:25:15 11.40 0.010 30 34,200 买盘
14:25:09 11.39 0.000 3 3,417 卖盘
14:25:02 11.39 0.000 13 14,807 买盘
14:24:59 11.39 0.000 4 4,556 卖盘
14:24:56 11.39 0.000 3 3,417 卖盘
14:24:53 11.39 0.000 1 1,139 卖盘
14:24:50 11.39 -0.010 2 2,278 卖盘
14:24:40 11.40 0.010 111 126,431 买盘
14:24:37 11.39 0.000 4 4,556 买盘
14:24:33 11.39 0.010 2 2,277 买盘
14:24:30 11.38 -0.010 5 5,690 中性盘
14:24:27 11.39 0.010 8 9,112 买盘
14:24:15 11.38 0.000 5 5,690 买盘
14:24:12 11.38 0.000 1 1,138 买盘
14:24:08 11.38 -0.010 3 3,414 买盘
14:24:02 11.39 0.000 14 15,943 买盘
14:23:59 11.39 0.010 3 3,415 买盘
14:23:56 11.38 0.010 2 2,275 中性盘
14:23:53 11.37 0.000 3 3,411 卖盘
14:23:43 11.37 0.000 1 1,137 卖盘
14:23:39 11.37 0.000 5 5,685 卖盘
14:23:33 11.37 -0.010 1 1,137 卖盘
14:23:27 11.38 0.000 12 13,656 买盘
14:23:24 11.38 0.000 4 4,552 中性盘
14:23:11 11.38 0.010 30 34,140 卖盘
14:23:08 11.37 -0.010 22 25,020 卖盘
14:23:04 11.38 0.000 194 220,772 买盘
14:22:59 11.38 0.000 35 39,830 买盘
14:22:52 11.38 0.000 2 2,276 买盘
14:22:45 11.38 0.000 32 36,416 买盘
14:22:42 11.38 0.000 3 3,414 买盘
14:22:36 11.38 0.000 30 34,140 买盘
14:22:30 11.38 0.000 40 45,520 买盘
14:22:27 11.38 0.000 5 5,690 买盘
14:22:18 11.38 0.000 1 1,138 买盘
14:21:59 11.38 0.010 1 1,138 买盘
14:21:46 11.37 -0.010 9 10,233 卖盘
14:21:43 11.38 0.010 17 19,346 买盘
14:21:39 11.37 -0.010 1 1,137 卖盘
14:21:30 11.38 0.010 2 2,275 买盘
14:21:27 11.37 -0.010 41 46,617 卖盘
14:21:08 11.38 0.010 10 11,380 买盘
14:20:59 11.37 0.000 1 1,137 卖盘
14:20:56 11.37 0.000 31 35,247 卖盘
14:20:52 11.37 0.000 8 9,096 卖盘
14:20:33 11.37 0.000 13 14,781 卖盘
14:20:30 11.37 0.000 17 19,329 买盘
14:20:27 11.37 0.000 1 1,137 买盘
14:20:24 11.37 0.000 3 3,411 买盘
14:20:21 11.37 -0.010 2 2,274 买盘
14:20:15 11.38 0.010 47 53,484 买盘
14:20:11 11.37 0.000 1 1,137 卖盘
14:20:02 11.37 0.000 9 10,233 卖盘
14:19:59 11.37 0.000 46 52,302 买盘
14:19:56 11.37 0.000 90 102,330 买盘
14:19:49 11.37 0.000 11 12,507 买盘
14:19:42 11.37 0.000 9 10,233 买盘
14:19:33 11.37 0.000 5 5,685 买盘
14:19:30 11.37 0.000 28 31,836 买盘
14:19:18 11.37 0.000 1 1,137 买盘
14:18:43 11.37 0.000 2 2,274 买盘
14:18:33 11.37 0.000 7 7,959 买盘
14:18:21 11.37 0.010 60 68,217 买盘
14:18:18 11.36 0.000 6 6,816 中性盘
14:18:15 11.36 -0.010 2 2,272 买盘
14:18:11 11.37 0.000 1 1,137 买盘
14:17:45 11.37 0.020 1 1,137 买盘
14:17:39 11.35 0.000 17 19,295 卖盘
14:17:30 11.35 0.000 1 1,135 卖盘
14:17:21 11.35 0.000 23 26,105 卖盘
14:16:39 11.35 0.000 1 1,135 卖盘
14:16:24 11.35 -0.020 5 5,679 卖盘
14:16:02 11.37 0.010 14 15,918 买盘
14:15:52 11.36 0.000 1 1,136 卖盘
14:15:49 11.36 -0.010 1 1,136 卖盘
14:15:27 11.37 0.000 5 5,685 买盘
14:15:11 11.37 0.020 1 1,137 买盘
14:15:08 11.35 -0.020 1 1,135 卖盘
14:15:05 11.37 0.020 1 1,137 买盘
14:14:49 11.35 -0.010 11 12,485 卖盘
14:14:40 11.36 0.000 4 4,544 买盘
14:14:21 11.36 0.000 1 1,136 卖盘
14:14:12 11.36 0.000 1 1,136 买盘
14:14:04 11.36 0.000 4 4,544 中性盘
14:13:56 11.36 0.000 5 5,680 买盘
14:13:15 11.36 0.000 2 2,272 买盘
14:13:12 11.36 0.000 1 1,136 中性盘
14:13:02 11.36 0.000 8 9,088 买盘
14:12:59 11.36 0.000 16 18,176 买盘
14:12:56 11.36 0.000 8 9,088 买盘
14:12:46 11.36 0.000 19 21,585 卖盘
14:12:30 11.36 0.000 6 6,816 卖盘
14:12:21 11.36 0.000 5 5,680 卖盘
14:12:05 11.36 0.000 11 12,496 卖盘
14:11:59 11.36 0.000 1 1,136 卖盘
14:11:53 11.36 0.010 2 2,272 卖盘
14:11:36 11.35 -0.020 5 5,677 卖盘
14:11:33 11.37 0.010 46 52,289 买盘
14:11:27 11.36 0.000 30 34,080 买盘
14:11:18 11.36 0.000 4 4,544 买盘
14:11:02 11.36 0.000 3 3,408 卖盘
14:10:59 11.36 -0.010 2 2,272 卖盘
14:10:27 11.37 0.000 33 37,521 买盘
14:10:02 11.37 0.000 1 1,137 买盘
14:09:59 11.37 0.010 1 1,137 买盘
14:09:50 11.36 -0.010 5 5,680 卖盘
14:09:30 11.37 0.000 12 13,644 买盘
14:09:24 11.37 0.000 32 36,382 买盘
14:09:05 11.37 0.010 22 25,014 买盘
14:08:40 11.36 0.000 7 7,952 买盘
14:08:33 11.36 0.000 5 5,680 卖盘
14:08:21 11.36 0.000 1 1,136 卖盘
14:08:18 11.36 -0.010 17 19,312 卖盘
14:07:59 11.37 0.010 1 1,137 买盘
14:07:56 11.36 -0.010 8 9,088 卖盘
14:07:53 11.37 0.000 1 1,137 买盘
14:07:50 11.37 0.000 1 1,137 买盘
14:07:40 11.37 0.000 13 14,781 买盘
14:07:36 11.37 0.000 19 21,603 买盘
14:07:30 11.37 0.000 10 11,370 买盘
14:07:02 11.37 0.010 3 3,409 买盘
14:06:56 11.36 -0.010 8 9,088 卖盘
14:06:53 11.37 0.000 1 1,137 买盘
14:06:43 11.37 0.010 2 2,273 买盘
14:06:40 11.36 0.000 2 2,272 卖盘
14:06:37 11.36 -0.010 6 6,816 卖盘
14:06:33 11.37 0.000 1 1,137 买盘
14:06:30 11.37 0.000 1 1,137 买盘
14:06:24 11.37 0.000 4 4,548 买盘
14:06:21 11.37 0.010 15 17,045 买盘
14:06:18 11.36 -0.010 3 3,408 卖盘
14:06:15 11.37 0.000 1 1,137 买盘
14:06:02 11.37 0.000 1 1,137 买盘
14:05:53 11.37 0.000 1 1,137 买盘
14:05:50 11.37 0.000 5 5,685 买盘
14:05:43 11.37 0.000 1 1,137 买盘
14:05:37 11.37 0.000 1 1,137 买盘
14:05:30 11.37 0.000 1 1,137 买盘
14:05:27 11.37 0.000 5 5,683 买盘
14:05:24 11.37 0.000 83 94,207 买盘
14:05:18 11.37 0.010 2 2,273 买盘
14:05:15 11.36 0.000 1 1,136 买盘
14:05:12 11.36 0.000 106 120,416 买盘
14:05:02 11.36 0.000 6 6,811 买盘
14:04:59 11.36 0.000 2 2,272 买盘
14:04:53 11.36 0.000 1 1,136 买盘
14:04:43 11.36 0.010 1 1,136 买盘
14:04:36 11.35 0.000 1 1,135 买盘
14:04:30 11.35 -0.010 181 205,462 卖盘
14:04:24 11.36 0.000 15 17,040 买盘
14:04:18 11.36 0.000 20 22,720 买盘
14:04:15 11.36 0.000 1 1,136 买盘
14:04:09 11.36 0.000 1 1,136 买盘
14:03:37 11.36 0.000 5 5,680 买盘
14:03:30 11.36 0.000 1 1,136 买盘
14:03:27 11.36 -0.010 18 20,448 卖盘
14:03:12 11.37 0.010 2 2,273 买盘
14:03:09 11.36 0.000 1 1,136 卖盘
14:03:05 11.36 0.000 27 30,672 卖盘
14:03:02 11.36 0.010 13 14,768 卖盘
14:02:59 11.35 -0.010 15 17,035 卖盘
14:02:53 11.36 0.010 2 2,272 买盘
14:02:50 11.35 -0.010 25 28,384 卖盘
14:02:43 11.36 0.000 1 1,136 买盘
14:02:40 11.36 0.000 1 1,136 买盘
14:02:36 11.36 0.010 2 2,272 买盘
14:02:24 11.35 0.000 12 13,620 卖盘
14:02:12 11.35 0.000 46 52,221 卖盘
14:02:09 11.35 -0.020 340 386,407 卖盘
14:02:05 11.37 0.000 1 1,137 卖盘
14:02:02 11.37 -0.010 1 1,137 卖盘
14:01:56 11.38 0.000 37 42,079 买盘
14:01:46 11.38 0.000 12 13,648 买盘
14:01:43 11.38 0.000 20 22,760 买盘
14:01:40 11.38 0.000 1 1,138 买盘
14:01:37 11.38 0.000 8 9,103 买盘
14:01:33 11.38 0.000 5 5,690 买盘
14:01:18 11.38 0.000 1 1,138 买盘
14:01:15 11.38 0.000 10 11,380 买盘
14:01:02 11.38 0.000 19 21,622 买盘
14:00:56 11.38 0.000 3 3,414 买盘
14:00:33 11.38 0.000 5 5,690 买盘
14:00:27 11.38 0.010 10 11,380 买盘
14:00:18 11.37 -0.010 25 28,425 卖盘
14:00:09 11.38 0.010 1 1,138 买盘
13:59:50 11.37 0.000 18 20,472 卖盘
13:59:46 11.37 0.000 19 21,604 卖盘
13:59:43 11.37 -0.010 1 1,137 卖盘
13:59:40 11.38 0.000 1 1,138 买盘
13:59:37 11.38 -0.010 60 68,280 卖盘
13:59:27 11.39 0.000 1 1,139 买盘
13:59:21 11.39 0.000 2 2,278 买盘
13:59:05 11.39 0.000 21 23,919 买盘
13:58:46 11.39 0.000 37 42,143 买盘
13:58:36 11.39 0.000 3 3,417 买盘
13:58:33 11.39 0.000 1 1,139 买盘
13:58:02 11.39 0.010 1 1,139 买盘
13:57:15 11.38 0.000 31 35,278 卖盘
13:57:12 11.38 0.000 19 21,622 卖盘
13:57:09 11.38 0.000 1 1,138 买盘
13:57:05 11.38 0.000 1 1,138 买盘
13:56:56 11.38 0.000 5 5,690 买盘
13:56:53 11.38 0.000 1 1,138 买盘
13:56:46 11.38 0.000 4 4,552 买盘
13:56:40 11.38 0.000 10 11,380 卖盘
13:56:36 11.38 -0.010 20 22,760 卖盘
13:56:15 11.39 0.010 1 1,139 买盘
13:56:12 11.38 -0.010 2 2,276 卖盘
13:56:09 11.39 0.010 1 1,139 买盘
13:55:56 11.38 0.000 52 59,176 买盘
13:55:47 11.38 0.000 7 7,966 买盘
13:55:30 11.38 0.000 2 2,276 买盘
13:55:27 11.38 0.000 4 4,552 买盘
13:55:21 11.38 0.000 7 7,966 买盘
13:55:09 11.38 0.010 1 1,138 买盘
13:55:02 11.37 -0.010 11 12,507 卖盘
13:54:53 11.38 0.000 17 19,346 买盘
13:54:43 11.38 0.000 60 68,280 卖盘
13:54:40 11.38 -0.010 8 9,104 卖盘
13:54:37 11.39 0.000 5 5,695 买盘
13:54:33 11.39 0.000 56 63,788 买盘
13:54:15 11.39 0.000 2 2,278 买盘
13:54:09 11.39 0.010 18 20,493 买盘
13:54:02 11.38 0.000 6 6,828 买盘
13:53:44 11.38 0.010 1 1,138 买盘
13:53:30 11.37 0.000 13 14,772 买盘
13:53:18 11.37 0.000 28 31,836 买盘
13:53:09 11.37 0.000 2 2,274 买盘
13:52:53 11.37 0.000 1 1,137 买盘
13:52:44 11.37 0.010 9 10,233 买盘
13:52:31 11.36 -0.010 25 28,400 卖盘
13:52:03 11.37 0.000 1 1,137 买盘
13:51:50 11.37 0.000 8 9,096 买盘
13:51:47 11.37 -0.020 18 20,466 卖盘
13:51:41 11.39 0.000 3 3,417 中性盘
13:51:34 11.39 0.010 100 113,900 买盘
13:51:12 11.38 -0.010 1 1,138 卖盘
13:51:09 11.39 0.000 1 1,139 买盘
13:50:56 11.39 0.000 1 1,139 买盘
13:50:44 11.39 0.010 32 36,447 买盘
13:50:41 11.38 -0.010 4 4,555 中性盘
13:50:27 11.39 0.020 21 23,899 买盘
13:50:24 11.37 0.000 5 5,686 卖盘
13:50:21 11.37 0.000 4 4,548 卖盘
13:50:09 11.37 -0.010 19 21,615 卖盘
13:50:06 11.38 0.000 18 20,484 买盘
13:49:56 11.38 0.000 1 1,138 买盘
13:49:50 11.38 0.010 1 1,138 买盘
13:49:47 11.37 0.000 32 36,414 卖盘
13:49:38 11.37 0.000 5 5,685 卖盘
13:49:31 11.37 0.000 3 3,411 买盘
13:49:25 11.37 0.020 2 2,274 买盘
13:49:21 11.35 -0.030 130 147,670 卖盘
13:49:18 11.38 0.010 22 25,016 买盘
13:49:12 11.37 0.000 191 216,998 卖盘
13:49:06 11.37 0.000 5 5,685 卖盘
13:48:56 11.37 -0.020 3 3,411 卖盘
13:48:41 11.39 0.000 19 21,640 买盘
13:48:21 11.39 0.000 1 1,139 买盘
13:48:15 11.39 0.010 284 323,397 买盘
13:48:12 11.38 0.000 61 69,418 买盘
13:48:09 11.38 0.010 54 61,432 买盘
13:48:06 11.37 0.000 26 29,562 买盘
13:48:03 11.37 0.020 61 69,318 买盘
13:47:56 11.35 0.000 40 45,464 中性盘
13:47:53 11.35 -0.010 165 187,341 卖盘
13:47:50 11.36 0.000 16 18,166 买盘
13:47:44 11.36 0.000 10 11,360 卖盘
13:47:37 11.36 0.000 1 1,136 卖盘
13:47:24 11.36 -0.010 10 11,360 卖盘
13:47:21 11.37 0.010 5 5,685 买盘
13:47:15 11.36 0.000 41 46,576 买盘
13:47:12 11.36 0.000 33 37,488 卖盘
13:46:56 11.36 -0.010 8 9,088 卖盘
13:46:50 11.37 0.000 14 15,910 买盘
13:46:37 11.37 0.000 9 10,233 买盘
13:46:34 11.37 0.000 14 15,918 买盘
13:46:31 11.37 -0.010 28 31,836 卖盘
13:46:18 11.38 0.010 4 4,552 买盘
13:46:12 11.37 0.000 15 17,065 卖盘
13:46:09 11.37 0.000 2 2,274 卖盘
13:46:06 11.37 0.000 10 11,370 卖盘
13:46:03 11.37 0.000 14 15,918 卖盘
13:45:56 11.37 0.000 10 11,370 卖盘
13:45:50 11.37 -0.010 12 13,644 卖盘
13:45:47 11.38 0.000 2 2,276 买盘
13:45:44 11.38 -0.010 111 126,320 卖盘
13:45:15 11.39 0.010 6 6,833 买盘
13:45:12 11.38 -0.010 73 83,074 卖盘
13:45:06 11.39 0.000 1 1,139 买盘
13:45:03 11.39 0.000 31 35,309 买盘
13:44:56 11.39 0.000 1 1,139 买盘
13:44:53 11.39 0.000 17 19,363 买盘
13:44:50 11.39 0.000 10 11,390 买盘
13:44:37 11.39 0.010 37 42,143 买盘
13:44:15 11.38 -0.010 1 1,138 卖盘
13:44:06 11.39 0.000 1 1,139 买盘
13:44:03 11.39 0.000 12 13,668 买盘
13:43:59 11.39 0.000 100 113,900 买盘
13:43:56 11.39 0.000 8 9,112 买盘
13:43:47 11.39 0.010 1 1,139 买盘
13:43:44 11.38 -0.010 5 5,690 卖盘
13:43:24 11.39 0.010 1 1,139 买盘
13:43:21 11.38 0.000 50 56,900 卖盘
13:43:15 11.38 0.000 36 40,994 卖盘
13:43:12 11.38 0.000 54 61,501 卖盘
13:43:06 11.38 0.000 1 1,138 卖盘
13:43:03 11.38 -0.010 91 103,558 卖盘
13:43:00 11.39 0.010 10 11,390 买盘
13:42:41 11.38 -0.010 26 29,588 卖盘
13:42:31 11.39 0.010 4 4,556 买盘
13:42:15 11.38 0.000 11 12,515 买盘
13:41:50 11.38 0.000 2 2,276 买盘
13:41:44 11.38 -0.010 1 1,138 中性盘
13:41:41 11.39 0.010 10 11,385 买盘
13:41:37 11.38 0.000 8 9,104 卖盘
13:41:34 11.38 0.000 4 4,552 卖盘
13:41:18 11.38 0.000 1 1,138 卖盘
13:41:15 11.38 0.000 27 30,726 买盘
13:40:56 11.38 0.000 39 44,382 买盘
13:40:30 11.38 0.000 23 26,174 买盘
13:40:24 11.38 0.000 20 22,760 买盘
13:40:06 11.38 0.010 1 1,138 买盘
13:39:47 11.37 0.000 36 40,932 买盘
13:39:44 11.37 0.000 107 121,659 买盘
13:39:40 11.37 -0.010 114 129,686 卖盘
13:39:34 11.38 0.000 5 5,690 买盘
13:39:18 11.38 0.000 32 36,416 卖盘
13:39:06 11.38 0.000 9 10,242 卖盘
13:38:59 11.38 0.000 13 14,794 买盘
13:38:56 11.38 -0.010 83 94,459 卖盘
13:38:47 11.39 0.000 2 2,277 买盘
13:38:43 11.39 0.010 1 1,139 买盘
13:38:37 11.38 -0.010 13 14,795 卖盘
13:38:34 11.39 0.000 10 11,390 买盘
13:38:30 11.39 0.000 11 12,523 买盘
13:38:27 11.39 0.000 3 3,417 买盘
13:38:24 11.39 0.000 23 26,197 买盘
13:38:18 11.39 0.000 2 2,278 买盘
13:38:15 11.39 0.000 3 3,417 买盘
13:38:02 11.39 0.010 5 5,695 买盘
13:37:40 11.38 0.000 6 6,828 买盘
13:37:36 11.38 0.000 1 1,138 买盘
13:37:21 11.38 0.000 3 3,414 买盘
13:37:18 11.38 0.000 1 1,138 买盘
13:37:15 11.38 0.000 1 1,138 买盘
13:37:09 11.38 0.010 3 3,414 买盘
13:37:05 11.37 -0.010 19 21,615 卖盘
13:36:43 11.38 0.000 1 1,138 买盘
13:36:40 11.38 0.000 10 11,380 买盘
13:36:27 11.38 0.000 1 1,138 买盘
13:36:24 11.38 0.000 5 5,690 买盘
13:36:21 11.38 0.000 5 5,690 买盘
13:36:18 11.38 0.000 3 3,414 买盘
13:36:15 11.38 0.000 4 4,552 买盘
13:36:12 11.38 0.000 7 7,966 买盘
13:36:09 11.38 0.000 11 12,518 卖盘
13:36:05 11.38 0.000 8 9,104 卖盘
13:36:02 11.38 0.000 5 5,690 卖盘
13:35:43 11.38 0.000 22 25,051 卖盘
13:35:40 11.38 0.000 3 3,414 卖盘
13:35:37 11.38 -0.010 1 1,138 卖盘
13:35:33 11.39 0.000 5 5,695 买盘
13:35:18 11.39 0.000 7 7,973 买盘
13:35:09 11.39 0.010 1 1,139 买盘
13:35:05 11.38 -0.010 2 2,276 卖盘
13:34:46 11.39 0.000 8 9,112 买盘
13:34:12 11.39 0.010 15 17,085 买盘
13:34:09 11.38 -0.010 5 5,690 卖盘
13:33:59 11.39 0.010 6 6,834 买盘
13:33:56 11.38 -0.010 42 47,796 卖盘
13:33:43 11.39 0.000 14 15,946 买盘
13:33:40 11.39 0.000 132 150,346 卖盘
13:33:37 11.39 -0.010 1 1,139 卖盘
13:33:24 11.40 0.010 12 13,669 买盘
13:33:12 11.39 -0.010 1 1,139 买盘
13:32:56 11.40 0.000 3 3,418 买盘
13:32:53 11.40 0.020 27 30,773 买盘
13:32:50 11.38 -0.020 991 1,129,633 卖盘
13:32:47 11.40 -0.010 13 14,820 卖盘
13:32:40 11.41 0.000 2 2,282 买盘
13:32:37 11.41 0.000 7 7,987 买盘
13:32:30 11.41 0.000 15 17,115 买盘
13:32:27 11.41 0.000 1 1,141 买盘
13:32:24 11.41 0.000 17 19,390 买盘
13:32:18 11.41 0.010 16 18,249 买盘
13:32:12 11.40 -0.010 1 1,140 卖盘
13:32:05 11.41 0.000 6 6,846 买盘
13:32:02 11.41 0.000 19 21,679 买盘
13:31:56 11.41 0.000 6 6,846 买盘
13:31:47 11.41 0.000 15 17,115 买盘
13:31:40 11.41 0.000 2 2,282 买盘
13:31:37 11.41 0.000 6 6,845 买盘
13:31:33 11.41 0.000 3 3,423 买盘
13:31:30 11.41 0.000 9 10,269 买盘
13:31:27 11.41 0.020 662 754,781 买盘
13:31:24 11.39 0.010 2 2,277 买盘
13:31:21 11.38 0.000 39 44,382 卖盘
13:31:05 11.38 0.000 2 2,276 卖盘
13:30:59 11.38 0.000 1 1,138 卖盘
13:30:56 11.38 -0.010 2 2,276 卖盘
13:30:53 11.39 0.000 50 56,950 卖盘
13:30:50 11.39 0.000 5 5,695 卖盘
13:30:46 11.39 0.000 40 45,560 卖盘
13:30:24 11.39 0.000 3 3,417 卖盘
13:30:21 11.39 -0.010 20 22,780 卖盘
13:30:18 11.40 0.000 2 2,280 买盘
13:30:05 11.40 0.000 1 1,140 买盘
13:29:53 11.40 0.000 7 7,974 买盘
13:29:50 11.40 0.010 13 14,820 买盘
13:29:47 11.39 0.000 7 7,973 卖盘
13:29:37 11.39 0.000 13 14,817 卖盘
13:29:33 11.39 -0.010 14 15,957 卖盘
13:29:30 11.40 0.000 3 3,420 买盘
13:29:21 11.40 0.000 23 26,220 买盘
13:29:12 11.40 0.010 59 67,260 买盘
13:29:09 11.39 -0.010 121 137,932 卖盘
13:29:06 11.40 0.000 1 1,140 卖盘
13:29:02 11.40 -0.010 3 3,420 卖盘
13:28:59 11.41 0.010 1 1,141 买盘
13:28:53 11.40 0.000 5 5,700 卖盘
13:28:50 11.40 0.000 6 6,840 卖盘
13:28:43 11.40 0.000 2 2,280 卖盘
13:28:40 11.40 -0.010 2 2,280 卖盘
13:28:34 11.41 0.010 26 29,652 买盘
13:28:30 11.40 0.000 5 5,700 卖盘
13:28:27 11.40 0.000 4 4,560 卖盘
13:28:21 11.40 0.000 34 38,760 卖盘
13:28:15 11.40 0.000 10 11,400 卖盘
13:28:06 11.40 0.000 3 3,420 中性盘
13:28:02 11.40 0.000 1 1,140 卖盘
13:27:56 11.40 0.010 4 4,560 买盘
13:27:43 11.39 -0.010 9 10,251 卖盘
13:27:40 11.40 0.000 9 10,260 买盘
13:27:37 11.40 0.000 9 10,260 买盘
13:27:30 11.40 0.000 1 1,140 买盘
13:27:24 11.40 0.000 18 20,520 买盘
13:27:21 11.40 0.010 6 6,837 买盘
13:27:18 11.39 0.000 3 3,417 卖盘
13:27:15 11.39 0.000 2 2,279 卖盘
13:27:09 11.39 0.000 5 5,695 卖盘
13:27:06 11.39 0.000 8 9,118 卖盘
13:26:59 11.39 -0.010 33 37,587 卖盘
13:26:40 11.40 0.000 17 19,380 买盘
13:26:37 11.40 0.000 3 3,420 买盘
13:26:30 11.40 0.010 4 4,560 买盘
13:26:27 11.39 -0.010 67 76,370 卖盘
13:26:24 11.40 0.000 26 29,640 买盘
13:26:21 11.40 0.000 1 1,140 买盘
13:26:18 11.40 0.010 5 5,700 买盘
13:26:15 11.39 -0.010 1 1,139 卖盘
13:26:12 11.40 0.010 13 14,817 买盘
13:26:06 11.39 -0.010 7 7,973 卖盘
13:26:02 11.40 0.000 69 78,660 卖盘
13:25:59 11.40 0.000 13 14,820 卖盘
13:25:56 11.40 0.000 25 28,505 卖盘
13:25:53 11.40 -0.010 2 2,280 卖盘
13:25:50 11.41 0.010 7 7,986 买盘
13:25:37 11.40 0.000 9 10,260 买盘
13:25:34 11.40 0.000 13 14,820 买盘
13:25:27 11.40 -0.010 2 2,280 买盘
13:25:24 11.41 0.000 2 2,282 买盘
13:25:21 11.41 0.010 46 52,476 买盘
13:25:18 11.40 -0.010 41 46,740 卖盘
13:25:15 11.41 0.000 5 5,705 买盘
13:25:09 11.41 0.000 34 38,764 买盘
13:25:06 11.41 0.000 1 1,141 买盘
13:25:02 11.41 0.000 3 3,423 买盘
13:24:59 11.41 0.000 5 5,705 买盘
13:24:53 11.41 -0.010 23 26,243 买盘
13:24:40 11.42 0.010 61 69,617 买盘
13:24:37 11.41 0.030 799 910,653 买盘
13:24:33 11.38 0.020 228 259,375 买盘
13:24:21 11.36 0.000 6 6,816 买盘
13:24:05 11.36 0.010 4 4,542 买盘
13:23:56 11.35 0.000 3 3,405 卖盘
13:23:36 11.35 0.000 9 10,215 卖盘
13:23:33 11.35 0.000 10 11,350 卖盘
13:23:27 11.35 -0.010 23 26,105 卖盘
13:23:24 11.36 0.000 14 15,904 卖盘
13:23:21 11.36 0.000 6 6,821 卖盘
13:23:15 11.36 0.000 1 1,136 卖盘
13:23:12 11.36 0.000 50 56,800 卖盘
13:23:05 11.36 0.010 23 26,128 买盘
13:22:56 11.35 0.000 6 6,810 卖盘
13:22:50 11.35 0.000 3 3,405 卖盘
13:22:46 11.35 0.000 8 9,080 卖盘
13:22:33 11.35 0.000 1 1,135 卖盘
13:22:27 11.35 0.000 10 11,350 卖盘
13:22:15 11.35 -0.010 4 4,540 卖盘
13:22:12 11.36 0.000 7 7,952 买盘
13:22:08 11.36 0.000 1 1,136 买盘
13:22:05 11.36 0.000 21 23,856 卖盘
13:21:56 11.36 0.000 4 4,544 卖盘
13:21:50 11.36 0.000 10 11,360 卖盘
13:21:40 11.36 0.000 8 9,088 卖盘
13:21:37 11.36 0.000 25 28,400 买盘
13:21:30 11.36 0.000 18 20,448 买盘
13:21:21 11.36 0.000 10 11,360 买盘
13:21:12 11.36 0.000 1 1,136 买盘
13:21:05 11.36 0.010 8 9,082 买盘
13:20:59 11.35 -0.010 16 18,166 卖盘
13:20:56 11.36 0.010 135 153,246 买盘
13:20:53 11.35 0.000 29 32,915 买盘
13:20:46 11.35 0.000 2 2,270 买盘
13:20:43 11.35 0.000 54 61,290 卖盘
13:20:36 11.35 0.000 1 1,135 卖盘
13:20:33 11.35 -0.010 3 3,405 卖盘
13:20:24 11.36 0.000 2 2,271 买盘
13:20:18 11.36 0.000 24 27,257 卖盘
13:20:15 11.36 -0.010 3 3,408 卖盘
13:20:12 11.37 0.000 5 5,685 买盘
13:20:09 11.37 0.000 1 1,137 买盘
13:20:05 11.37 0.000 19 21,603 卖盘
13:20:02 11.37 0.010 20 22,737 买盘
13:19:59 11.36 -0.010 11 12,497 卖盘
13:19:56 11.37 0.000 20 22,735 买盘
13:19:53 11.37 0.000 2 2,274 买盘
13:19:50 11.37 0.010 47 53,439 买盘
13:19:46 11.36 0.000 4 4,544 卖盘
13:19:40 11.36 0.000 1 1,136 中性盘
13:19:37 11.36 0.000 4 4,544 买盘
13:19:33 11.36 0.000 9 10,224 买盘
13:19:30 11.36 0.000 5 5,680 买盘
13:19:27 11.36 0.000 11 12,496 买盘
13:19:21 11.36 0.000 1 1,136 买盘
13:19:18 11.36 0.010 13 14,768 买盘
13:19:02 11.35 0.000 9 10,215 买盘
13:18:59 11.35 0.000 42 47,667 买盘
13:18:56 11.35 0.000 12 13,620 买盘
13:18:53 11.35 0.000 4 4,540 买盘
13:18:50 11.35 0.010 14 15,890 买盘
13:18:40 11.34 -0.010 21 23,828 卖盘
13:18:24 11.35 0.010 50 56,719 买盘
13:18:21 11.34 0.000 50 56,700 买盘
13:18:15 11.34 0.000 23 26,045 买盘
13:18:09 11.34 0.010 20 22,661 买盘
13:18:05 11.33 0.000 10 11,330 卖盘
13:18:02 11.33 0.000 8 9,064 卖盘
13:17:59 11.33 0.000 11 12,463 卖盘
13:17:53 11.33 0.000 19 21,527 卖盘
13:17:50 11.33 -0.010 287 325,171 卖盘
13:17:46 11.34 0.010 1 1,134 买盘
13:17:40 11.33 -0.010 1 1,133 卖盘
13:17:24 11.34 0.000 18 20,412 买盘
13:17:15 11.34 0.000 12 13,608 卖盘
13:16:37 11.34 0.000 5 5,670 卖盘
13:16:30 11.34 -0.010 35 39,696 卖盘
13:16:27 11.35 0.000 10 11,350 买盘
13:16:24 11.35 0.000 9 10,215 买盘
13:16:21 11.35 0.000 34 38,590 买盘
13:16:15 11.35 0.000 2 2,270 买盘
13:15:59 11.35 0.010 33 37,455 买盘
13:15:34 11.34 -0.010 4 4,536 卖盘
13:15:30 11.35 0.000 20 22,700 买盘
13:15:24 11.35 0.000 48 54,475 卖盘
13:15:21 11.35 0.000 1 1,135 卖盘
13:15:18 11.35 0.000 18 20,420 中性盘
13:15:12 11.35 0.000 1 1,135 买盘
13:15:09 11.35 0.000 26 29,489 买盘
13:15:02 11.35 0.000 2 2,270 买盘
13:14:40 11.35 0.000 1 1,135 买盘
13:14:34 11.35 0.010 5 5,675 卖盘
13:14:30 11.34 -0.020 10 11,341 卖盘
13:14:27 11.36 0.010 32 36,350 买盘
13:14:18 11.35 0.000 11 12,485 卖盘
13:14:09 11.35 0.000 1 1,135 中性盘
13:14:06 11.35 0.000 2 2,270 买盘
13:13:47 11.35 0.000 2 2,270 买盘
13:13:44 11.35 0.000 5 5,675 卖盘
13:13:34 11.35 0.000 5 5,675 卖盘
13:13:30 11.35 0.000 1 1,135 卖盘
13:13:27 11.35 0.000 21 23,835 买盘
13:13:24 11.35 -0.010 9 10,215 卖盘
13:13:21 11.36 0.010 3 3,407 买盘
13:13:09 11.35 0.010 1 1,135 买盘
13:13:03 11.34 -0.010 12 13,611 卖盘
13:12:59 11.35 0.000 10 11,350 卖盘
13:12:53 11.35 -0.010 12 13,620 买盘
13:12:47 11.36 0.010 1 1,136 买盘
13:12:44 11.35 0.000 3 3,405 卖盘
13:12:40 11.35 0.000 7 7,945 卖盘
13:12:37 11.35 -0.010 445 505,440 卖盘
13:12:34 11.36 0.000 28 31,808 卖盘
13:12:30 11.36 0.000 29 32,944 卖盘
13:12:27 11.36 -0.010 30 34,080 卖盘
13:12:15 11.37 0.000 20 22,740 买盘
13:12:12 11.37 0.000 1 1,137 买盘
13:12:06 11.37 0.000 1 1,137 买盘
13:11:56 11.37 0.000 1 1,137 买盘
13:11:37 11.37 0.000 1 1,137 买盘
13:11:30 11.37 0.000 27 30,699 买盘
13:11:21 11.37 0.000 7 7,959 买盘
13:11:09 11.37 0.000 8 9,096 买盘
13:10:56 11.37 0.000 19 21,603 卖盘
13:10:53 11.37 0.000 81 92,097 卖盘
13:10:50 11.37 0.000 85 96,645 买盘
13:10:30 11.37 0.000 9 10,233 买盘
13:10:21 11.37 0.000 17 19,329 买盘
13:10:18 11.37 0.000 9 10,233 买盘
13:10:15 11.37 0.000 3 3,411 买盘
13:10:12 11.37 0.000 5 5,685 买盘
13:10:09 11.37 -0.010 14 15,918 卖盘
13:10:05 11.38 0.000 11 12,518 买盘
13:09:56 11.38 0.000 28 31,843 中性盘
13:09:53 11.38 0.010 10 11,380 买盘
13:09:46 11.37 0.000 1 1,137 卖盘
13:09:40 11.37 -0.010 5 5,685 卖盘
13:09:27 11.38 0.010 128 145,664 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021